廷鑫 (2358)-中國信託-中壢券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	4	5.06	0	0.00	5.06	4	1,685	0.24%
2024/04/01	33	5.65	0	0.00	5.62	33	1,688	1.95%
2024/03/29	27	6.29	34	6.17	6.20	-7	1,658	-0.42%
2024/03/28	26	6.35	9	6.25	6.38	17	1,644	1.03%
2024/03/27	14	5.58	10	5.61	5.80	4	1,626	0.25%
2024/03/22	32	5.02	2	4.80	4.95	30	1,593	1.88%
2024/03/21	1	4.27	2	4.28	5.21	-1	1,544	-0.06%
2024/03/11	1	9.15	0	0.00	8.79	1	2,040	0.05%
2024/03/08	3	9.52	0	0.00	9.55	3	1,936	0.15%
2024/02/26	0	0.00	5	8.40	8.39	-5	1,641	-0.30%
2024/02/23	0	0.00	7	8.41	8.31	-7	1,646	-0.43%
2024/02/20	0	0.00	31	8.70	8.75	-31	1,657	-1.87%
2024/02/19	1	8.75	0	0.00	8.73	1	1,671	0.06%
2024/02/02	0	0.00	4	8.03	8.01	-4	1,607	-0.25%
2024/02/01	4	8.04	0	0.00	8.04	4	1,618	0.25%
2024/01/26	3	8.13	0	0.00	8.11	3	1,769	0.17%
2024/01/17	6	8.11	0	0.00	8.08	6	2,003	0.30%
2024/01/09	5	8.80	0	0.00	8.78	5	1,967	0.25%
2024/01/04	6	8.78	0	0.00	8.76	6	1,965	0.31%
2023/12/29	3	8.75	0	0.00	8.77	3	2,020	0.15%
2023/12/27	5	8.84	0	0.00	8.87	5	2,042	0.24%
2023/12/22	5	8.80	0	0.00	8.90	5	2,163	0.23%
2023/12/19	0	0.00	1	8.60	8.81	-1	2,324	-0.04%
2023/12/14	9	8.50	0	0.00	8.69	9	2,267	0.40%
2023/12/08	6	9.18	0	0.00	8.85	6	2,143	0.28%
2023/11/03	1	11.55	8	11.87	11.65	-7	2,991	-0.23%
2023/11/02	15	11.80	10	11.30	11.80	5	2,888	0.17%
2023/11/01	30	11.35	30	11.50	10.75	0	2,807	0.00%
2023/10/31	4	11.15	2	11.35	11.35	2	2,704	0.07%
2023/10/19	15	10.30	15	10.45	10.35	0	2,677	0.00%
2023/10/17	10	10.70	10	10.51	10.50	0	2,663	0.00%
2023/10/12	10	10.95	10	11.15	11.15	0	2,711	0.00%
2023/10/06	10	11.60	10	11.42	11.30	0	2,719	0.00%
2023/10/04	0	0.00	2	11.30	11.55	-2	2,699	-0.07%
2023/10/02	12	11.53	10	12.00	12.00	2	2,699	0.07%
2023/09/26	0	0.00	19	11.90	11.65	-19	2,558	-0.74%
2023/09/25	10	12.30	10	12.60	12.15	0	2,526	0.00%
2023/09/18	0	0.00	1	12.70	13.05	-1	2,370	-0.04%
2023/09/15	0	0.00	2	12.95	12.70	-2	2,365	-0.08%
2023/09/13	0	0.00	2	12.70	12.60	-2	2,327	-0.09%
2023/09/12	0	0.00	4	13.10	13.00	-4	2,296	-0.17%
2023/09/08	25	13.43	23	13.79	14.20	2	2,132	0.09%
2023/09/07	11	13.36	6	13.21	12.95	5	1,718	0.29%
2023/09/06	1	12.60	4	12.48	12.70	-3	1,218	-0.25%
2023/09/05	2	10.95	14	11.22	11.55	-12	1,005	-1.19%
2023/09/04	1	10.50	5.1	10.59	10.50	-4.1	860	-0.48%
2023/08/23	0	9.55	0	0.00	9.58	0	913	0.00%
2023/08/21	10	9.40	0	0.00	9.42	10	907	1.10%
2023/07/20	0	0.00	1	10.05	10.10	-1	1,148	-0.09%
2023/07/17	0	0.00	0.9	10.70	10.40	-0.9	1,131	-0.08%
2023/07/12	1	9.79	0	0.00	9.62	1	1,064	0.09%
2023/07/10	0	0.00	4	9.94	10.00	-4	1,187	-0.34%
2023/07/07	8	10.00	0	0.00	10.20	8	1,188	0.67%
2023/07/06	3	10.30	0	0.00	10.20	3	1,189	0.25%
2023/06/21	3	10.70	4	10.79	10.85	-1	1,248	-0.08%
2023/06/16	5	10.60	0	0.00	10.70	5	1,244	0.40%
2023/06/14	1	10.60	4	10.60	10.60	-3	1,236	-0.24%
2023/06/12	6	10.74	0	0.00	10.80	6	1,233	0.49%
2023/06/05	2	10.75	0	0.00	11.35	2	1,223	0.16%
2023/05/31	5	12.15	2	12.00	11.90	3	1,183	0.25%
2023/05/29	1.2	12.18	1	12.05	12.05	0.2	1,185	0.01%
2023/05/22	0	0.00	0	13.15	12.25	0	1,239	0.00%
2023/05/09	0	0.00	1	12.10	12.10	-1	1,477	-0.07%
2023/05/08	1	12.35	1	12.40	12.40	0	1,501	0.00%
2023/05/05	2	12.78	30	12.69	12.70	-28	1,528	-1.83%
2023/04/25	0	0.00	1	10.00	9.88	-1	2,446	-0.04%
2023/04/21	5	9.31	0	0.00	9.31	5	3,338	0.15%
2023/04/20	6	9.45	0	0.00	9.43	6	3,382	0.18%
2023/04/19	0	0.00	2	9.68	9.51	-2	3,382	-0.06%
2023/04/18	8	9.50	0	0.00	9.62	8	3,368	0.24%
2023/04/14	14	9.74	0.5	9.91	9.95	13.5	3,349	0.40%
2023/04/13	2	10.10	5	10.10	10.15	-3	3,308	-0.09%
2023/04/12	1.5	9.23	0	0.00	9.23	1.5	3,215	0.05%
2023/04/06	5	14.00	0	0.00	14.00	5	3,185	0.16%
2023/03/27	0	15.05	0	0.00	14.85	0	3,424	0.00%
2023/03/23	0	0.00	15	14.95	15.00	-15	3,445	-0.44%
2023/03/22	15	14.85	0	0.00	14.90	15	3,460	0.43%
2023/03/14	0	0.00	1	14.80	14.70	-1	3,650	-0.03%
2023/03/09	1	15.40	0	0.00	15.35	1	3,670	0.03%
2023/03/08	1	15.65	0	0.00	15.55	1	3,676	0.03%
2023/03/07	0	0.00	3	15.65	15.70	-3	3,675	-0.08%
2023/03/06	0	0.00	0.3	15.75	15.65	-0.3	3,675	-0.01%
2023/03/03	1	15.35	0	0.00	15.50	1	3,666	0.03%
2023/03/02	0	0.00	7	15.60	15.40	-7	3,685	-0.19%
2023/03/01	3	15.20	0	0.00	15.25	3	3,699	0.08%
2023/02/24	7	15.25	0	0.00	15.25	7	3,733	0.19%
2023/02/23	0	0.00	1	15.55	15.40	-1	3,738	-0.03%
2023/02/22	1	15.35	0	0.00	15.30	1	3,756	0.03%
2023/02/21	1	15.55	0	0.00	15.50	1	3,764	0.03%
2023/02/17	1	15.45	1	15.35	15.40	0	3,881	0.00%
2023/02/16	1	15.20	0	0.00	15.20	1	3,923	0.03%
2023/02/13	0	0.00	12	15.10	15.20	-12	4,308	-0.28%
2023/02/10	13	16.61	0	0.00	16.10	13	4,354	0.30%
2023/02/08	2	16.73	2	16.60	16.50	0	4,338	0.00%
2023/02/03	0	0.00	9	16.58	16.30	-9	4,246	-0.21%
2023/02/02	3	16.77	9	16.69	16.80	-6	4,205	-0.14%
2023/02/01	1	16.75	3	16.75	16.70	-2	4,096	-0.05%
2023/01/31	2	16.63	0	0.00	17.00	2	3,987	0.05%
2023/01/30	1	16.15	21	16.00	16.00	-20	3,854	-0.52%
2023/01/17	2	16.15	1	16.10	15.90	1	3,810	0.03%
2023/01/16	0	0.00	1	16.30	16.25	-1	3,739	-0.03%
2023/01/13	8	16.78	9	16.73	16.35	-1	3,621	-0.03%
2023/01/12	17.3	16.70	18	16.61	16.65	-0.7	3,295	-0.02%
2023/01/11	4	15.50	3	14.95	15.70	1	2,643	0.04%
2022/12/27	2	14.60	0	0.00	14.50	2	3,804	0.05%
2022/12/26	17	14.77	0	0.00	14.50	17	4,168	0.41%
2022/12/22	13	15.10	3	14.85	15.00	10	4,278	0.23%
2022/12/21	6	14.00	0	0.00	15.00	6	4,143	0.14%
2022/12/08	0	0.00	1	14.70	14.60	-1	3,936	-0.03%
2022/12/07	0	0.00	2	14.75	14.80	-2	3,912	-0.05%
2022/12/06	0	0.00	2	15.55	15.55	-2	3,849	-0.05%
2022/12/01	2	15.25	0	0.00	15.25	2	3,770	0.05%
2022/11/30	1	15.25	0	0.00	15.25	1	3,749	0.03%
2022/11/22	0	0.00	5	14.96	14.95	-5	3,652	-0.14%
2022/11/17	8	15.92	0	0.00	15.95	8	3,572	0.22%
2022/11/15	11	16.12	7	15.88	16.05	4	3,505	0.11%
2022/11/14	2	15.95	1.3	15.81	15.70	0.8	3,408	0.02%
2022/11/11	0	0.00	21	16.52	15.55	-21	3,343	-0.63%
2022/11/10	1	16.20	1	16.35	16.25	0	3,221	0.00%
2022/11/09	2	15.85	2	16.00	15.55	0	3,116	0.00%
2022/11/08	1	15.25	3	15.05	15.75	-2	2,920	-0.07%
2022/11/04	0	0.00	1	14.00	14.00	-1	2,765	-0.04%
2022/11/03	0	0.00	2	13.90	13.95	-2	2,778	-0.07%
2022/11/02	0	0.00	1	14.10	14.10	-1	2,845	-0.04%
2022/11/01	0	0.00	1	13.85	13.90	-1	2,902	-0.03%
2022/10/31	1	13.80	0	0.00	13.75	1	2,894	0.03%
2022/10/27	1.2	14.44	0	0.00	14.40	1.2	2,874	0.04%
2022/10/25	2	14.10	0	0.00	14.00	2	2,850	0.07%
2022/10/19	1	14.40	0	0.00	14.25	1	2,756	0.04%
2022/10/18	4	14.88	5	14.95	14.55	-1	2,714	-0.04%
2022/10/17	3	14.93	0	0.00	14.45	3	2,614	0.11%
2022/10/14	11.1	15.47	15	15.52	15.55	-3.9	2,535	-0.15%
2022/10/13	12	14.83	7	14.89	15.00	5	2,304	0.22%
2022/10/12	0	0.00	1	13.90	14.00	-1	2,091	-0.05%
2022/10/11	1	14.20	2	13.85	13.70	-1	2,049	-0.05%
2022/10/07	3	15.00	4	14.80	14.80	-1	1,978	-0.05%
2022/10/06	2	16.20	1	16.05	15.45	1	1,879	0.05%
2022/10/05	10	15.82	9	15.97	15.30	1	1,686	0.06%
2022/10/04	8	16.07	8	16.01	15.80	0	1,573	0.00%
2022/10/03	27	16.32	8	15.69	16.05	19	1,376	1.38%
2022/09/30	1	14.85	0	0.00	15.05	1	1,012	0.10%
2022/09/26	0	0.00	5	13.25	13.80	-5	893	-0.56%
2022/09/23	0	0.00	1	13.80	13.90	-1	888	-0.11%
2022/09/01	2	15.20	0	0.00	15.20	2	941	0.21%
2022/08/17	0	0.00	5	15.20	14.95	-5	1,113	-0.45%
2022/08/15	5	14.80	0	0.00	15.05	5	1,114	0.45%
2022/08/09	0	0.00	24	13.89	14.05	-24	1,071	-2.24%
2022/08/08	0	0.00	4	15.09	15.15	-4	998	-0.40%
2022/08/04	4	16.40	0	0.00	16.40	4	931	0.43%
2022/07/04	0	0.00	1	15.30	15.30	-1	975	-0.10%
2022/06/30	0	0.00	1	16.15	16.00	-1	992	-0.10%
2022/06/24	1	17.10	1	16.90	16.90	0	1,065	0.00%
2022/06/22	1	17.80	0	0.00	16.80	1	1,112	0.09%
2022/06/20	0	0.00	1	17.55	17.00	-1	1,245	-0.08%
2022/06/16	0	0.00	1	18.80	18.25	-1	1,469	-0.07%
2022/06/09	0	0.00	0.5	20.10	20.10	-0.5	1,594	-0.03%
2022/06/08	5	21.03	9	20.70	20.65	-4	1,642	-0.24%
2022/06/07	9.5	20.25	4	20.65	20.55	5.5	1,630	0.34%
2022/06/02	23	19.42	21	19.30	19.35	2	1,788	0.11%
2022/05/31	0	0.00	6	19.00	19.05	-6	2,041	-0.29%
2022/05/30	0	0.00	25	19.08	19.00	-25	2,278	-1.10%
2022/05/11	7	18.41	7	18.40	18.30	0	4,579	0.00%
2022/05/05	7	19.79	2	19.90	19.70	5	5,083	0.10%
2022/04/29	5	20.00	0	0.00	19.75	5	5,517	0.09%
2022/04/28	5	19.75	0	0.00	19.75	5	5,968	0.08%
2022/04/26	1	20.10	1	20.25	20.25	0	6,149	0.00%
2022/04/25	8	20.29	0	0.00	20.35	8	6,323	0.13%
2022/04/22	13.2	21.47	0	0.00	21.45	13.2	6,639	0.20%
2022/04/15	2	22.98	0	0.00	22.90	2	9,344	0.02%
2022/03/29	0	0.00	1	24.45	24.25	-1	11,684	-0.01%
2022/03/25	5	24.75	0	0.00	24.75	5	11,816	0.04%
2022/03/23	0	0.00	1	25.10	25.00	-1	11,773	-0.01%
2022/03/22	0	0.00	2	25.20	24.75	-2	11,709	-0.02%
2022/03/21	0	0.00	1	23.70	23.70	-1	11,499	-0.01%
2022/03/18	10	23.45	10	23.65	23.75	0	11,499	0.00%
2022/03/15	3	23.03	1	22.85	22.80	2	11,473	0.02%
2022/03/14	0	0.00	1	23.70	23.85	-1	11,433	-0.01%
2022/03/11	0	0.00	2	24.50	23.95	-2	11,408	-0.02%
2022/03/10	7	24.09	7	24.25	24.35	0	11,350	0.00%
2022/03/09	1	23.95	0	0.00	23.95	1	11,294	0.01%
2022/03/08	8	24.09	2	24.05	23.45	6	11,244	0.05%
2022/03/07	2	25.80	8	25.78	25.65	-6	11,075	-0.05%
2022/03/04	7	26.24	3	26.40	25.70	4	10,957	0.04%
2022/03/03	2	26.25	3	26.92	26.25	-1	10,871	-0.01%
2022/03/02	14	26.78	15	26.37	26.30	-1	10,667	-0.01%
2022/03/01	7	26.29	10	26.83	26.00	-3	10,357	-0.03%
2022/02/25	14	25.91	21	26.19	25.85	-7	10,085	-0.07%
2022/02/24	29	25.91	13	25.30	25.05	16	9,758	0.16%
2022/02/23	3	25.88	0.2	25.45	25.45	2.9	9,413	0.03%
2022/02/22	4	25.20	1	25.80	25.10	3	9,278	0.03%
2022/02/21	7	24.71	7	25.19	25.15	0	9,130	0.00%
2022/02/17	0	0.00	10	25.10	25.00	-10	9,063	-0.11%
2022/02/16	0	0.00	1	25.40	25.35	-1	9,006	-0.01%
2022/02/15	2	25.95	7	26.11	25.40	-5	9,033	-0.06%
2022/02/14	22	24.98	10	25.30	24.75	12	8,908	0.13%
2022/02/11	1	25.90	0	0.00	25.85	1	8,905	0.01%
2022/02/10	2	26.35	1	26.65	25.85	1	8,870	0.01%
2022/02/09	4	25.70	1	25.85	25.65	3	8,715	0.03%
2022/01/25	3	23.87	3	23.93	23.45	0	8,542	0.00%
2022/01/24	3.2	23.62	0	0.00	23.40	3.2	8,389	0.04%
2022/01/21	4	25.25	8	25.26	24.60	-4	8,262	-0.05%
2022/01/20	0	0.00	1	24.35	24.35	-1	7,854	-0.01%
2022/01/19	4	25.18	1	25.35	24.70	3	7,819	0.04%
2022/01/18	5	25.15	10	25.15	25.00	-5	7,733	-0.06%
2022/01/17	1	27.15	5	27.06	25.60	-4	7,592	-0.05%
2022/01/13	6	25.53	5	25.50	26.10	1	7,302	0.01%
2022/01/12	42	26.72	38	26.56	26.30	4	7,095	0.06%
2022/01/11	47	25.36	57	25.19	25.50	-10	6,514	-0.15%
2022/01/10	77	27.45	65	26.57	26.00	12	6,571	0.18%
2022/01/07	67	25.57	66.5	25.60	28.20	0.5	5,593	0.01%
2022/01/06	41	24.97	48	25.48	25.95	-7	4,159	-0.17%
2022/01/05	7	24.04	21	24.35	23.60	-14	3,719	-0.38%
2022/01/04	3	23.42	0	0.00	23.90	3	3,689	0.08%
2021/12/30	21	23.68	1	23.45	23.05	20	3,726	0.54%
2021/12/29	0	0.00	1	22.90	23.00	-1	3,741	-0.03%
2021/12/28	0	0.00	4	22.55	22.85	-4	3,814	-0.10%
2021/12/24	1	23.30	23	23.00	22.95	-22	4,283	-0.51%
2021/12/23	0.2	23.30	1	23.25	23.30	-0.8	4,552	-0.02%
2021/12/22	5	23.15	0	0.00	23.25	5	4,505	0.11%
2021/12/09	1	21.65	0	0.00	21.60	1	8,884	0.01%
2021/12/08	4	21.50	0	0.00	21.35	4	9,285	0.04%
2021/12/02	10	21.35	0	0.00	21.40	10	10,392	0.10%
2021/12/01	1	21.75	0	0.00	21.85	1	10,514	0.01%
2021/11/29	0	0.00	2	20.95	21.30	-2	10,887	-0.02%
2021/11/25	0	0.00	3	23.05	22.60	-3	11,122	-0.03%
2021/11/23	3	23.00	0	0.00	22.50	3	11,188	0.03%
2021/11/19	10	22.45	0	0.00	22.45	10	11,260	0.09%
2021/11/16	2	22.75	1	22.75	22.70	1	11,315	0.01%
2021/11/15	2	23.30	0	0.00	23.20	2	11,308	0.02%
2021/11/12	3	23.08	0	0.00	22.80	3	11,313	0.03%
2021/11/10	1	24.30	5	24.20	24.40	-4	11,181	-0.04%
2021/11/09	1	23.60	20	23.66	23.70	-19	11,139	-0.17%
2021/11/08	0	0.00	2	23.70	23.25	-2	11,135	-0.02%
2021/11/04	0	0.00	2	23.35	23.40	-2	11,166	-0.02%
2021/11/03	2	23.05	3	22.85	22.70	-1	11,207	-0.01%
2021/11/02	14	22.23	0	0.00	22.05	14	11,185	0.13%
2021/11/01	5	22.80	0	0.00	22.80	5	11,255	0.04%
2021/10/29	5	22.68	0	0.00	22.90	5	11,279	0.04%
2021/10/28	1	22.80	0	0.00	22.70	1	11,308	0.01%
2021/10/27	0	0.00	1	23.15	23.15	-1	11,442	-0.01%
2021/10/25	2	23.60	1	23.65	23.95	1	11,743	0.01%
2021/10/22	0	0.00	1	23.85	23.60	-1	11,835	-0.01%
2021/10/21	0	0.00	3	24.70	24.80	-3	11,875	-0.03%
2021/10/20	2	24.60	0	0.00	24.40	2	11,903	0.02%
2021/10/19	0	0.00	5	24.35	24.55	-5	11,945	-0.04%
2021/10/18	12	25.88	10	25.68	24.80	2	12,058	0.02%
2021/10/15	1	23.40	4	24.35	24.65	-3	11,803	-0.03%
2021/10/14	0	0.00	4	22.61	22.45	-4	11,773	-0.03%
2021/10/13	4	22.40	1	22.55	22.35	3	12,161	0.02%
2021/10/12	10	23.20	12	22.63	22.40	-2	12,518	-0.02%
2021/10/08	4	23.30	5	22.45	22.40	-1	12,723	-0.01%
2021/10/07	2	23.00	0	0.00	23.00	2	12,831	0.02%
2021/10/06	2	23.08	0	0.00	22.65	2	13,026	0.02%
2021/10/05	1	22.60	1	22.95	23.40	0	13,244	0.00%
2021/10/04	5	23.20	2	23.95	22.75	3	13,553	0.02%
2021/10/01	9	24.76	12	25.13	24.25	-3	13,544	-0.02%
2021/09/30	2	27.18	6	27.25	26.90	-4	13,217	-0.03%
2021/09/29	0	0.00	2	25.95	25.00	-2	12,941	-0.02%
2021/09/28	12	26.83	22	26.64	26.25	-10	12,924	-0.08%
2021/09/27	0	0.00	8	27.38	26.20	-8	12,796	-0.06%
2021/09/24	10	25.80	2	25.05	25.65	8	12,632	0.06%
2021/09/23	12	25.48	2	25.58	25.05	10	12,532	0.08%
2021/09/22	12	25.34	9	25.59	24.80	3	12,358	0.02%
2021/09/17	15	27.27	7	26.82	26.85	8	12,143	0.07%
2021/09/16	24	28.05	24	28.20	27.30	0	11,716	0.00%
2021/09/15	24.3	28.82	31	28.58	27.00	-6.7	10,842	-0.06%
2021/09/14	15	27.55	15	27.50	28.50	0	9,358	0.00%
2021/09/13	1	25.25	14	25.30	25.95	-13	8,331	-0.16%
2021/09/10	11	23.78	14	23.91	23.60	-3	7,907	-0.04%
2021/09/08	8	24.23	33	23.79	22.95	-25	7,681	-0.33%
2021/09/07	34	25.07	41	24.69	25.50	-7	7,383	-0.09%
2021/09/06	12	24.01	36.3	24.55	23.45	-24.3	6,807	-0.36%
2021/09/03	26	24.68	13	24.88	23.50	13	6,665	0.20%
2021/09/01	5	23.80	2	24.00	23.50	3	6,268	0.05%
2021/08/31	12	23.81	12	23.67	23.45	0	6,182	0.00%
2021/08/30	1	23.45	0	0.00	23.35	1	5,959	0.02%
2021/08/27	0	0.00	3	21.80	21.80	-3	5,856	-0.05%
2021/08/26	1	22.10	1	22.45	21.90	0	5,844	0.00%
2021/08/25	3	21.47	1	21.50	21.30	2	5,764	0.03%
2021/08/24	1	21.50	1	21.15	21.05	0	5,755	0.00%
2021/08/23	2	20.55	0	0.00	21.20	2	5,760	0.03%
2021/08/20	0	0.00	2	19.20	19.60	-2	5,751	-0.03%
2021/08/18	2	19.80	0	0.00	20.25	2	5,696	0.04%
2021/08/17	1	19.75	0	0.00	19.65	1	5,664	0.02%
2021/08/16	1	20.35	2	20.25	20.05	-1	5,659	-0.02%
2021/08/13	1	20.60	0	0.00	20.70	1	5,628	0.02%
2021/08/11	3	20.75	0	0.00	20.25	3	5,542	0.05%
2021/08/10	2	21.65	3	21.67	21.05	-1	5,478	-0.02%
2021/08/09	4	21.23	15	20.67	21.00	-11	5,453	-0.20%
2021/08/06	0	0.00	1	22.65	22.50	-1	5,340	-0.02%
2021/08/05	5	22.90	5	23.56	22.60	0	5,314	0.00%
2021/08/04	1	23.70	0	0.00	23.60	1	5,212	0.02%
2021/08/03	0	0.00	3	23.95	23.95	-3	5,179	-0.06%
2021/08/02	16	24.32	2	24.25	24.40	14	5,155	0.27%
2021/07/30	16	24.63	6	24.45	24.85	10	4,996	0.20%
2021/07/29	0	0.00	1	23.10	22.85	-1	4,698	-0.02%
2021/07/28	1	21.25	2	22.20	21.85	-1	4,632	-0.02%
2021/07/27	4	24.01	3	23.30	22.90	1	4,522	0.02%
2021/07/23	0	0.00	5	23.72	23.25	-5	4,325	-0.12%
2021/07/22	2	23.58	6	24.24	23.80	-4	4,244	-0.09%
2021/07/21	7	23.84	10	23.74	23.50	-3	4,038	-0.07%
2021/07/20	21	23.28	5	23.35	23.00	16	3,881	0.41%
2021/07/19	35	23.47	15	23.45	24.25	20	3,655	0.55%
2021/07/16	8	22.23	0	0.00	22.05	8	3,321	0.24%
2021/07/15	1	20.40	2	20.98	21.10	-1	2,978	-0.03%
2021/07/14	3	20.37	2	20.60	20.60	1	2,856	0.04%
2021/07/13	3	19.87	18	19.87	18.75	-15	2,695	-0.56%
2021/07/12	14	20.61	2	20.55	20.75	12	2,577	0.47%
2021/07/09	7	18.48	1	18.80	18.90	6	2,304	0.26%
2021/07/08	0	0.00	1	17.20	17.20	-1	1,899	-0.05%
2021/07/05	1	15.65	1	15.35	15.65	0	1,719	0.00%
2021/07/01	1	15.20	0	0.00	14.90	1	1,661	0.06%
2021/06/30	1	15.25	0	0.00	15.35	1	1,645	0.06%
2021/06/28	0	0.00	8	14.90	14.95	-8	1,596	-0.50%
2021/06/07	8	13.80	0	0.00	13.85	8	1,471	0.54%
2021/05/31	0	0.00	8	14.90	14.80	-8	1,420	-0.56%
2021/05/28	2	13.65	1	14.50	14.35	1	1,379	0.07%
2021/05/27	4	13.88	0	0.00	13.90	4	1,340	0.30%
2021/05/25	2	14.20	0	0.00	14.30	2	1,337	0.15%
2021/05/13	0	0.00	3	14.35	14.25	-3	1,227	-0.24%
2021/05/12	1	15.70	8	15.43	14.95	-7	1,197	-0.58%
2021/05/11	0	0.00	4	16.79	16.60	-4	1,168	-0.34%
2021/05/10	1	17.65	0	0.00	18.00	1	1,131	0.09%
2021/05/07	0	0.00	1	16.70	17.15	-1	1,090	-0.09%
2021/05/04	5	17.50	34	17.01	17.70	-29	1,034	-2.80%
2021/04/28	1	18.50	1	19.20	18.60	0	948	0.00%
2021/04/27	3	18.93	2	19.10	18.85	1	927	0.11%
2021/04/26	1	19.00	0	0.00	19.20	1	901	0.11%
2021/04/23	2	17.28	9	17.26	18.40	-7	857	-0.82%
2021/04/22	20	20.21	11	20.79	19.15	9	810	1.11%
2021/04/21	22	21.07	9	21.03	21.25	13	717	1.81%
2021/04/20	33	19.96	1	20.00	20.55	32	654	4.89%
2021/04/19	5	19.55	0	0.00	19.55	5	475	1.05%
2021/04/13	10	15.30	0	0.00	15.10	10	258	3.87%
2021/04/12	3	15.30	0	0.00	15.20	3	251	1.19%
2021/03/26	0	0.00	1	14.50	14.50	-1	271	-0.37%
2021/03/10	1	13.85	0	0.00	13.85	1	334	0.30%
2020/12/31	0	0.00	2	15.20	15.10	-2	318	-0.63%
2020/12/21	0	0.00	4	15.95	16.20	-4	476	-0.84%
2020/12/10	4	15.30	0	0.00	15.20	4	430	0.93%
2020/11/05	2	15.00	0	0.00	15.00	2	406	0.49%
2020/10/13	0	0.00	10	15.15	15.30	-10	417	-2.40%
2020/10/07	5	16.35	0	0.00	16.00	5	427	1.17%
2020/09/30	5	16.90	11	16.32	16.45	-6	453	-1.32%
2020/09/28	2	16.08	2	15.50	15.50	0	409	0.00%
2020/09/25	1	15.45	0	0.00	15.25	1	393	0.25%
2020/09/24	10	16.70	0	0.00	16.55	10	365	2.74%
2020/09/15	0	0.00	2	14.90	15.30	-2	230	-0.87%
2020/09/02	0	0.00	2	14.55	14.65	-2	222	-0.90%
2020/08/25	2	14.50	0	0.00	14.40	2	227	0.88%
2020/07/10	1	16.40	1	15.30	15.20	0	197	0.00%
2020/07/09	1	15.00	0	0.00	15.00	1	172	0.58%
2020/05/29	0	0.00	2	13.20	13.35	-2	233	-0.86%
2020/03/19	0	0.00	2	10.10	10.35	-2	389	-0.51%
2020/01/20	0	0.00	1	16.20	16.20	-1	342	-0.29%
2019/12/19	1	17.00	0	0.00	16.70	1	259	0.38%
2018/09/07	0	0.00	1	22.80	22.55	-1	1,637	-0.06%
2018/08/28	0	0.00	1	22.60	22.65	-1	3,060	-0.03%
2018/08/16	1	22.20	0	0.00	22.15	1	3,225	0.03%
2018/08/15	1	22.40	0	0.00	22.40	1	3,223	0.03%
2018/08/06	0	0.00	1	24.45	23.50	-1	3,150	-0.03%
2018/07/31	1	23.05	0	0.00	22.80	1	3,072	0.03%
2018/07/18	0	0.00	11	23.81	23.65	-11	3,068	-0.36%
2018/07/17	0	0.00	6	23.48	23.40	-6	3,055	-0.20%
2018/07/16	1	24.20	12	24.55	24.00	-11	3,035	-0.36%
2018/07/13	0	0.00	1	25.80	25.50	-1	2,987	-0.03%
2018/07/12	1	25.55	0	0.00	25.45	1	2,956	0.03%
2018/07/11	3	25.58	7	25.40	25.05	-4	2,905	-0.14%
2018/07/10	9	26.23	3	26.28	26.10	6	2,815	0.21%
2018/07/09	3	24.85	0	0.00	24.85	3	2,708	0.11%
2018/07/06	1	23.20	0	0.00	23.15	1	2,706	0.04%
2018/07/03	6	25.23	0	0.00	23.80	6	2,615	0.23%
2018/06/29	5	25.15	4	25.20	25.25	1	2,567	0.04%
2018/06/27	2	26.40	0	0.00	24.50	2	2,494	0.08%
2018/06/26	6	26.57	0	0.00	26.35	6	2,427	0.25%
2018/06/22	2	28.00	0	0.00	27.00	2	2,350	0.09%
2018/06/20	2	27.00	1	28.55	27.00	1	2,235	0.04%
2018/06/15	8	28.87	0	0.00	28.40	8	2,135	0.37%
2018/06/14	2	29.85	0	0.00	29.80	2	2,049	0.10%
2018/06/13	1	30.90	0	0.00	29.85	1	1,950	0.05%
2018/06/11	0	0.00	1	28.60	29.90	-1	1,540	-0.06%
2018/06/07	2	28.70	0	0.00	27.75	2	1,196	0.17%
2018/05/03	0	0.00	16	19.10	19.35	-16	452	-3.54%
2018/03/12	0	0.00	20	22.27	21.90	-20	660	-3.03%
2018/02/27	0	0.00	1	23.80	23.25	-1	831	-0.12%
2018/02/06	0	0.00	1	23.15	22.50	-1	1,154	-0.09%
2018/02/02	20	25.03	0	0.00	24.95	20	1,160	1.72%
2018/01/30	0	0.00	1	25.90	25.40	-1	1,203	-0.08%
2018/01/18	1	24.60	0	0.00	24.60	1	1,192	0.08%
2018/01/12	1	26.55	0	0.00	26.70	1	1,152	0.09%
2018/01/11	2	25.93	0	0.00	26.15	2	1,094	0.18%