券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 490.00 | 8.6 | 485.34 | 482.00 | -8.6 | 5,846 | -0.15% |
|
| 2024/11/21 | 2 | 472.92 | 8.6 | 474.57 | 473.00 | -6.6 | 5,718 | -0.11% |
|
| 2024/11/20 | 0.1 | 451.00 | 3.5 | 445.50 | 447.50 | -3.4 | 5,524 | -0.06% |
|
| 2024/11/19 | 0.1 | 430.50 | 0 | 0.00 | 434.00 | 0.1 | 5,458 | 0.00% |
|
| 2024/11/18 | 3.1 | 434.69 | 1.2 | 431.29 | 424.50 | 1.9 | 5,479 | 0.04% |
|
| 2024/11/15 | 0.2 | 445.88 | 1.2 | 443.52 | 446.50 | -1 | 5,449 | -0.02% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 444.00 | 441.50 | -2 | 5,433 | -0.04% |
|
| 2024/11/13 | 0 | 0.00 | 2.1 | 438.64 | 438.50 | -2.1 | 5,411 | -0.04% |
|
| 2024/11/12 | 2.1 | 431.61 | 1.1 | 435.95 | 429.00 | 1 | 5,429 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 3 | 436.00 | 435.00 | -3 | 5,485 | -0.05% |
|
| 2024/11/08 | 2 | 433.50 | 1 | 439.50 | 431.50 | 1 | 5,508 | 0.02% |
|
| 2024/11/07 | 0 | 435.50 | 8 | 436.31 | 435.00 | -8 | 5,550 | -0.14% |
|
| 2024/11/06 | 1 | 427.21 | 3 | 433.00 | 431.50 | -2 | 5,565 | -0.04% |
|
| 2024/11/05 | 3.1 | 428.13 | 1 | 427.00 | 427.00 | 2.1 | 5,695 | 0.04% |
|
| 2024/11/04 | 0 | 0.00 | 4 | 427.63 | 427.00 | -4 | 5,850 | -0.07% |
|
| 2024/11/01 | 4.1 | 413.07 | 2 | 414.75 | 427.00 | 2.1 | 5,985 | 0.04% |
|
| 2024/10/30 | 2 | 420.50 | 0 | 0.00 | 419.50 | 2 | 5,993 | 0.03% |
|
| 2024/10/29 | 1 | 419.92 | 3 | 420.00 | 420.00 | -2 | 6,144 | -0.03% |
|
| 2024/10/28 | 1 | 427.00 | 0 | 0.00 | 429.00 | 1 | 6,161 | 0.02% |
|
| 2024/10/25 | 0 | 427.50 | 0 | 0.00 | 428.50 | 0 | 6,205 | 0.00% |
|
| 2024/10/24 | 0.1 | 430.50 | 1 | 428.50 | 428.50 | -0.9 | 6,227 | -0.01% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 449.00 | 444.00 | -1 | 6,134 | -0.02% |
|
| 2024/10/22 | 0 | 0.00 | 9 | 433.94 | 436.00 | -9 | 6,076 | -0.15% |
|
| 2024/10/21 | 8 | 423.50 | 9 | 427.94 | 428.50 | -1 | 6,054 | -0.02% |
|
| 2024/10/18 | 8 | 423.44 | 5 | 420.00 | 420.00 | 3 | 6,056 | 0.05% |
|
| 2024/10/17 | 5.1 | 421.37 | 19 | 428.63 | 431.50 | -13.9 | 6,020 | -0.23% |
|
| 2024/10/16 | 1 | 415.99 | 1 | 419.00 | 416.00 | 0 | 5,995 | 0.00% |
|
| 2024/10/15 | 9.2 | 418.04 | 3 | 418.50 | 418.00 | 6.2 | 5,960 | 0.10% |
|
| 2024/10/14 | 10.1 | 417.77 | 2.3 | 418.53 | 417.50 | 7.8 | 5,955 | 0.13% |
|
| 2024/10/11 | 7.3 | 415.45 | 0 | 419.50 | 416.00 | 7.3 | 6,013 | 0.12% |
|
| 2024/10/09 | 9.1 | 423.15 | 4 | 419.50 | 419.00 | 5.1 | 5,975 | 0.08% |
|
| 2024/10/08 | 15 | 430.46 | 8 | 423.50 | 433.00 | 7 | 5,916 | 0.12% |
|
| 2024/10/07 | 3.1 | 418.94 | 3.5 | 429.32 | 431.50 | -0.4 | 5,896 | -0.01% |
|
| 2024/10/04 | 8.5 | 418.07 | 2.2 | 415.76 | 414.50 | 6.3 | 5,872 | 0.11% |
|
| 2024/10/01 | 2.2 | 438.07 | 0 | 0.00 | 442.00 | 2.2 | 5,795 | 0.04% |
|
| 2024/09/30 | 5.7 | 450.55 | 2.6 | 449.08 | 447.00 | 3.1 | 5,737 | 0.05% |
|
| 2024/09/27 | 4.2 | 466.60 | 3 | 470.67 | 468.00 | 1.2 | 5,820 | 0.02% |
|
| 2024/09/26 | 7 | 467.14 | 0 | 0.00 | 466.00 | 7 | 5,899 | 0.12% |
|
| 2024/09/25 | 1 | 466.00 | 1 | 465.98 | 473.00 | 0 | 5,879 | 0.00% |
|
| 2024/09/24 | 3 | 460.33 | 1 | 461.50 | 461.50 | 2 | 5,876 | 0.03% |
|
| 2024/09/23 | 2 | 473.25 | 0 | 0.00 | 468.50 | 2 | 5,936 | 0.03% |
|
| 2024/09/20 | 0 | 0.00 | 0.2 | 477.71 | 472.00 | -0.2 | 6,047 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 6 | 471.42 | 475.00 | -6 | 6,065 | -0.10% |
|
| 2024/09/18 | 4 | 462.00 | 1 | 466.00 | 458.00 | 3 | 6,102 | 0.05% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 468.52 | 472.00 | -2 | 6,138 | -0.03% |
|
| 2024/09/13 | 3.1 | 467.08 | 1 | 466.50 | 463.50 | 2.1 | 6,170 | 0.03% |
|
| 2024/09/12 | 2.2 | 475.69 | 4.4 | 478.17 | 479.50 | -2.2 | 6,136 | -0.04% |
|
| 2024/09/11 | 0 | 457.50 | 0 | 0.00 | 456.00 | 0 | 6,087 | 0.00% |
|
| 2024/09/10 | 5.5 | 463.40 | 4 | 465.38 | 458.00 | 1.5 | 6,118 | 0.02% |
|
| 2024/09/09 | 3.1 | 480.69 | 0.1 | 478.00 | 479.50 | 3 | 6,082 | 0.05% |
|
| 2024/09/06 | 4.3 | 485.09 | 5 | 487.50 | 490.50 | -0.7 | 6,104 | -0.01% |
|
| 2024/09/05 | 9.2 | 485.98 | 13.1 | 487.09 | 491.00 | -3.9 | 6,149 | -0.06% |
|
| 2024/09/04 | 5.2 | 477.53 | 4.4 | 470.11 | 468.00 | 0.8 | 6,092 | 0.01% |
|
| 2024/09/03 | 2 | 499.50 | 3.6 | 497.31 | 500.00 | -1.6 | 5,961 | -0.03% |
|
| 2024/09/02 | 5.2 | 476.23 | 5.1 | 477.97 | 470.50 | 0.1 | 5,795 | 0.00% |
|
| 2024/08/30 | 1.1 | 464.59 | 2.6 | 454.71 | 465.00 | -1.5 | 5,702 | -0.03% |
|
| 2024/08/29 | 4.2 | 439.00 | 4 | 443.50 | 440.00 | 0.2 | 5,615 | 0.00% |
|
| 2024/08/28 | 0.4 | 452.88 | 8 | 450.81 | 451.50 | -7.6 | 5,687 | -0.13% |
|
| 2024/08/27 | 2 | 438.25 | 1 | 442.50 | 443.50 | 1 | 5,691 | 0.02% |
|
| 2024/08/26 | 1 | 447.00 | 2 | 452.00 | 439.00 | -1 | 5,729 | -0.02% |
|
| 2024/08/23 | 1 | 428.04 | 1.4 | 441.29 | 446.00 | -0.4 | 5,708 | -0.01% |
|
| 2024/08/22 | 0 | 0.00 | 0.2 | 431.50 | 433.00 | -0.2 | 5,720 | 0.00% |
|
| 2024/08/21 | 0.4 | 433.42 | 2 | 433.50 | 430.00 | -1.7 | 5,774 | -0.03% |
|
| 2024/08/20 | 6.1 | 436.71 | 2 | 440.75 | 431.00 | 4.1 | 5,768 | 0.07% |
|
| 2024/08/19 | 1 | 436.00 | 1 | 439.50 | 437.50 | 0 | 5,756 | 0.00% |
|
| 2024/08/16 | 2 | 443.00 | 1 | 437.50 | 437.50 | 1 | 5,746 | 0.02% |
|
| 2024/08/15 | 2.4 | 431.75 | 1 | 438.50 | 436.00 | 1.4 | 5,737 | 0.02% |
|
| 2024/08/14 | 0.1 | 436.50 | 0 | 0.00 | 433.00 | 0.1 | 5,777 | 0.00% |
|
| 2024/08/13 | 3.3 | 437.81 | 0.6 | 431.18 | 428.00 | 2.7 | 5,868 | 0.05% |
|
| 2024/08/12 | 0.1 | 445.50 | 3.1 | 448.01 | 446.50 | -3 | 5,919 | -0.05% |
|
| 2024/08/09 | 0.3 | 448.50 | 2.2 | 445.80 | 439.50 | -1.9 | 5,964 | -0.03% |
|
| 2024/08/08 | 3.2 | 439.94 | 3 | 438.17 | 442.00 | 0.2 | 5,932 | 0.00% |
|
| 2024/08/07 | 1 | 444.44 | 2 | 444.75 | 444.00 | -1 | 5,920 | -0.02% |
|
| 2024/08/06 | 3 | 410.83 | 6.1 | 410.84 | 426.50 | -3.1 | 5,771 | -0.05% |
|
| 2024/08/05 | 4.1 | 386.35 | 2 | 381.50 | 388.00 | 2.1 | 5,626 | 0.04% |
|
| 2024/08/02 | 2.1 | 417.57 | 3.2 | 416.19 | 413.50 | -1.1 | 5,508 | -0.02% |
|
| 2024/08/01 | 12.2 | 434.30 | 2 | 424.50 | 420.50 | 10.2 | 5,502 | 0.19% |
|
| 2024/07/31 | 3.1 | 428.96 | 3.4 | 436.18 | 438.00 | -0.3 | 5,419 | -0.01% |
|
| 2024/07/30 | 0.1 | 413.50 | 1 | 418.00 | 431.00 | -1 | 5,478 | -0.02% |
|
| 2024/07/26 | 2.1 | 417.88 | 0 | 0.00 | 416.50 | 2.1 | 5,630 | 0.04% |
|
| 2024/07/23 | 2.3 | 431.42 | 1 | 436.50 | 440.00 | 1.3 | 5,658 | 0.02% |
|
| 2024/07/22 | 3.4 | 423.17 | 2.1 | 426.17 | 416.50 | 1.3 | 5,673 | 0.02% |
|
| 2024/07/19 | 2.1 | 436.33 | 0 | 0.00 | 433.50 | 2.1 | 5,719 | 0.04% |
|
| 2024/07/18 | 1.2 | 447.11 | 0.1 | 444.50 | 447.50 | 1.1 | 5,788 | 0.02% |
|
| 2024/07/17 | 4 | 467.95 | 1.1 | 462.64 | 462.00 | 2.9 | 5,844 | 0.05% |
|
| 2024/07/16 | 1 | 475.00 | 0 | 0.00 | 474.50 | 1 | 5,896 | 0.02% |
|
| 2024/07/15 | 1.1 | 477.70 | 0.2 | 473.00 | 470.00 | 0.9 | 5,991 | 0.02% |
|
| 2024/07/12 | 9.3 | 480.75 | 2.5 | 472.43 | 470.00 | 6.9 | 6,003 | 0.11% |
|
| 2024/07/11 | 0.1 | 508.00 | 0 | 0.00 | 500.00 | 0.1 | 5,985 | 0.00% |
|
| 2024/07/10 | 3 | 503.33 | 2.1 | 507.98 | 509.00 | 1 | 6,077 | 0.02% |
|
| 2024/07/09 | 2.1 | 496.83 | 2 | 503.50 | 506.00 | 0.1 | 6,162 | 0.00% |
|
| 2024/07/08 | 0 | 505.50 | 1 | 504.00 | 501.00 | -1 | 6,159 | -0.02% |
|
| 2024/07/05 | 0 | 0.00 | 2.4 | 503.84 | 508.00 | -2.4 | 6,216 | -0.04% |
|
| 2024/07/03 | 4 | 492.63 | 6.1 | 499.15 | 492.50 | -2.1 | 6,460 | -0.03% |
|
| 2024/07/02 | 2 | 475.75 | 1 | 483.00 | 484.50 | 1 | 6,606 | 0.02% |
|
| 2024/07/01 | 0 | 469.50 | 4.2 | 468.83 | 466.00 | -4.2 | 6,592 | -0.06% |
|
| 2024/06/28 | 0 | 478.50 | 0 | 0.00 | 475.00 | 0 | 6,602 | 0.00% |
|
| 2024/06/27 | 2 | 474.76 | 4 | 479.25 | 479.50 | -2 | 6,631 | -0.03% |
|
| 2024/06/26 | 3.6 | 472.14 | 2.1 | 472.82 | 472.50 | 1.5 | 6,571 | 0.02% |
|
| 2024/06/25 | 1 | 450.00 | 2.1 | 456.13 | 464.00 | -1.1 | 6,528 | -0.02% |
|
| 2024/06/24 | 1 | 466.00 | 4 | 459.25 | 457.50 | -3 | 6,484 | -0.05% |
|
| 2024/06/21 | 5.3 | 452.65 | 0 | 0.00 | 453.00 | 5.3 | 6,455 | 0.08% |
|
| 2024/06/20 | 3 | 459.50 | 13.1 | 458.70 | 462.50 | -10.1 | 6,419 | -0.16% |
|
| 2024/06/19 | 11.1 | 449.07 | 0.1 | 450.00 | 444.50 | 11 | 6,483 | 0.17% |
|
| 2024/06/18 | 1.1 | 449.24 | 1.1 | 452.67 | 451.00 | -0.1 | 6,593 | 0.00% |
|
| 2024/06/17 | 0 | 455.00 | 1 | 454.00 | 450.00 | -1 | 6,700 | -0.01% |
|
| 2024/06/14 | 1 | 459.53 | 3 | 460.50 | 462.00 | -2 | 6,810 | -0.03% |
|
| 2024/06/13 | 2.1 | 455.83 | 1.1 | 456.43 | 451.50 | 1.1 | 6,857 | 0.02% |
|
| 2024/06/12 | 1.1 | 446.10 | 4.7 | 451.65 | 452.50 | -3.6 | 6,994 | -0.05% |
|
| 2024/06/11 | 1.1 | 420.15 | 1 | 422.50 | 422.50 | 0.1 | 7,101 | 0.00% |
|
| 2024/06/07 | 1.1 | 438.50 | 2 | 438.00 | 438.00 | -1 | 7,321 | -0.01% |
|
| 2024/06/06 | 2 | 442.00 | 7.1 | 439.43 | 442.00 | -5.1 | 7,507 | -0.07% |
|
| 2024/06/05 | 7 | 433.00 | 1 | 426.00 | 434.50 | 6 | 7,476 | 0.08% |
|
| 2024/06/04 | 0.1 | 431.50 | 0.3 | 431.00 | 430.50 | -0.2 | 7,583 | 0.00% |
|
| 2024/06/03 | 2.3 | 432.83 | 2.1 | 434.48 | 435.00 | 0.2 | 7,691 | 0.00% |
|
| 2024/05/30 | 0 | 417.00 | 0.4 | 418.50 | 415.50 | -0.4 | 7,692 | -0.01% |
|
| 2024/05/29 | 0.1 | 426.15 | 0 | 0.00 | 427.00 | 0.1 | 7,737 | 0.00% |
|
| 2024/05/28 | 1.3 | 433.77 | 1 | 430.00 | 422.50 | 0.3 | 7,827 | 0.00% |
|
| 2024/05/27 | 6 | 431.01 | 5 | 434.00 | 434.50 | 1 | 7,838 | 0.01% |
|
| 2024/05/24 | 0.3 | 430.50 | 1 | 431.00 | 430.50 | -0.7 | 7,852 | -0.01% |
|
| 2024/05/23 | 4.2 | 430.72 | 2 | 431.75 | 430.50 | 2.2 | 7,897 | 0.03% |
|
| 2024/05/22 | 3 | 432.64 | 7 | 429.93 | 431.00 | -4 | 7,967 | -0.05% |
|
| 2024/05/21 | 0 | 0.00 | 1.3 | 429.31 | 424.50 | -1.3 | 8,028 | -0.02% |
|
| 2024/05/20 | 2.1 | 438.40 | 0.6 | 438.18 | 432.00 | 1.6 | 8,053 | 0.02% |
|
| 2024/05/17 | 0.4 | 446.69 | 4.8 | 447.54 | 448.00 | -4.4 | 8,074 | -0.05% |
|
| 2024/05/16 | 1.6 | 436.79 | 4.3 | 436.28 | 433.50 | -2.7 | 8,010 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 1.3 | 424.24 | 420.50 | -1.3 | 7,970 | -0.02% |
|
| 2024/05/14 | 1.1 | 405.14 | 1.4 | 412.14 | 408.50 | -0.4 | 8,025 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 417.50 | 416.00 | -0.1 | 8,215 | 0.00% |
|
| 2024/05/09 | 1 | 420.00 | 1.1 | 422.68 | 422.50 | -0.1 | 8,286 | 0.00% |
|
| 2024/05/07 | 2.2 | 413.80 | 2 | 416.75 | 420.00 | 0.2 | 8,507 | 0.00% |
|
| 2024/05/06 | 0 | 423.50 | 1.2 | 430.33 | 426.00 | -1.2 | 8,470 | -0.01% |
|
| 2024/05/03 | 2.3 | 424.24 | 0 | 0.00 | 416.50 | 2.3 | 8,418 | 0.03% |
|
| 2024/05/02 | 0.1 | 425.50 | 18 | 427.92 | 421.50 | -17.9 | 8,368 | -0.21% |
|
| 2024/04/30 | 0.1 | 409.50 | 5.2 | 415.44 | 412.00 | -5.2 | 8,227 | -0.06% |
|
| 2024/04/29 | 0.3 | 406.40 | 0 | 0.00 | 406.50 | 0.3 | 8,230 | 0.00% |
|
| 2024/04/26 | 2 | 393.76 | 4 | 395.38 | 397.00 | -2 | 8,378 | -0.02% |
|
| 2024/04/25 | 2.1 | 389.21 | 3.1 | 391.57 | 382.50 | -1 | 8,393 | -0.01% |
|
| 2024/04/24 | 4 | 393.25 | 4.3 | 395.29 | 391.50 | -0.3 | 8,323 | 0.00% |
|
| 2024/04/23 | 3.4 | 369.13 | 4 | 367.00 | 376.00 | -0.7 | 8,233 | -0.01% |
|
| 2024/04/22 | 3.7 | 360.69 | 5.1 | 355.79 | 350.50 | -1.3 | 8,168 | -0.02% |
|
| 2024/04/19 | 14.1 | 373.24 | 7 | 370.29 | 375.50 | 7.1 | 8,133 | 0.09% |
|
| 2024/04/18 | 3.1 | 372.78 | 3 | 376.00 | 385.00 | 0.1 | 8,075 | 0.00% |
|
| 2024/04/17 | 1.2 | 374.10 | 2 | 375.50 | 372.50 | -0.8 | 8,074 | -0.01% |
|
| 2024/04/16 | 4.4 | 372.66 | 1 | 370.50 | 374.50 | 3.4 | 8,012 | 0.04% |
|
| 2024/04/15 | 5.4 | 386.61 | 2 | 386.00 | 383.00 | 3.4 | 7,911 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 0.5 | 403.46 | 402.00 | -0.5 | 7,801 | -0.01% |
|
| 2024/04/11 | 0.1 | 403.00 | 0.5 | 403.00 | 400.50 | -0.4 | 7,786 | 0.00% |
|
| 2024/04/10 | 9.6 | 411.82 | 2.1 | 418.43 | 405.50 | 7.5 | 7,726 | 0.10% |
|
| 2024/04/09 | 1.4 | 439.70 | 1 | 447.50 | 434.50 | 0.4 | 7,536 | 0.00% |
|
| 2024/04/08 | 10.5 | 433.42 | 24.4 | 437.30 | 445.00 | -13.9 | 7,447 | -0.19% |
|
| 2024/04/03 | 12 | 410.83 | 9 | 412.11 | 410.50 | 3 | 7,161 | 0.04% |
|
| 2024/04/02 | 3.2 | 400.01 | 1 | 400.50 | 400.50 | 2.2 | 7,099 | 0.03% |
|
| 2024/04/01 | 11.1 | 400.27 | 1 | 400.00 | 398.50 | 10.1 | 7,050 | 0.14% |
|
| 2024/03/29 | 6 | 401.25 | 0 | 0.00 | 403.50 | 6 | 6,968 | 0.09% |
|
| 2024/03/28 | 7.1 | 415.47 | 0 | 0.00 | 403.00 | 7.1 | 6,929 | 0.10% |
|
| 2024/03/27 | 4 | 411.50 | 1 | 414.50 | 415.00 | 3 | 6,875 | 0.04% |
|
| 2024/03/26 | 1.2 | 418.50 | 2 | 419.25 | 409.00 | -0.8 | 6,928 | -0.01% |
|
| 2024/03/25 | 1 | 428.50 | 1.1 | 423.91 | 420.50 | -0.1 | 6,947 | 0.00% |
|
| 2024/03/22 | 4 | 433.13 | 11.1 | 433.26 | 427.50 | -7.1 | 6,991 | -0.10% |
|
| 2024/03/21 | 3 | 418.33 | 2.2 | 428.27 | 420.50 | 0.8 | 6,932 | 0.01% |
|
| 2024/03/20 | 2 | 407.29 | 4.2 | 421.60 | 406.00 | -2.2 | 6,892 | -0.03% |
|
| 2024/03/19 | 1 | 408.24 | 7 | 417.00 | 418.00 | -6 | 6,850 | -0.09% |
|
| 2024/03/18 | 8.1 | 409.90 | 2 | 412.25 | 412.00 | 6.1 | 6,707 | 0.09% |
|
| 2024/03/15 | 9.2 | 408.54 | 7 | 412.00 | 414.00 | 2.2 | 6,620 | 0.03% |
|
| 2024/03/14 | 5.2 | 395.74 | 2 | 396.25 | 394.00 | 3.2 | 6,383 | 0.05% |
|
| 2024/03/13 | 15.7 | 415.83 | 2.2 | 418.87 | 405.00 | 13.5 | 6,128 | 0.22% |
|
| 2024/03/12 | 12.2 | 466.35 | 4.3 | 464.28 | 450.00 | 7.9 | 5,815 | 0.14% |
|
| 2024/03/11 | 4 | 490.25 | 3 | 494.17 | 496.00 | 1 | 5,591 | 0.02% |
|
| 2024/03/08 | 3.3 | 510.06 | 2 | 495.50 | 490.00 | 1.3 | 5,572 | 0.02% |
|
| 2024/03/07 | 2.1 | 526.05 | 2.1 | 520.83 | 522.00 | 0 | 5,537 | 0.00% |
|
| 2024/03/06 | 0.6 | 520.33 | 2.1 | 517.52 | 514.00 | -1.5 | 5,502 | -0.03% |
|
| 2024/03/05 | 1.3 | 499.05 | 1 | 504.00 | 498.50 | 0.3 | 5,595 | 0.01% |
|
| 2024/03/04 | 1.2 | 483.87 | 1 | 490.97 | 487.00 | 0.1 | 5,646 | 0.00% |
|
| 2024/03/01 | 5 | 496.70 | 3 | 496.67 | 494.00 | 2 | 5,785 | 0.03% |
|
| 2024/02/29 | 3 | 499.83 | 1 | 497.00 | 495.00 | 2 | 5,748 | 0.03% |
|
| 2024/02/27 | 1.4 | 500.07 | 2.1 | 513.33 | 504.00 | -0.7 | 5,705 | -0.01% |
|
| 2024/02/26 | 3 | 517.33 | 4 | 524.25 | 524.00 | -1 | 5,677 | -0.02% |
|
| 2024/02/23 | 3 | 507.67 | 3 | 514.32 | 510.00 | 0 | 5,669 | 0.00% |
|
| 2024/02/22 | 1 | 515.00 | 2 | 506.50 | 490.50 | -1 | 5,654 | -0.02% |
|
| 2024/02/21 | 0 | 501.75 | 0.2 | 500.00 | 492.50 | -0.2 | 5,673 | 0.00% |
|
| 2024/02/20 | 4.1 | 501.24 | 0.1 | 500.00 | 509.00 | 4.1 | 5,651 | 0.07% |
|
| 2024/02/19 | 1.5 | 516.86 | 0 | 0.00 | 515.00 | 1.5 | 5,618 | 0.03% |
|
| 2024/02/16 | 1.8 | 536.72 | 1 | 523.00 | 534.00 | 0.8 | 5,631 | 0.01% |
|
| 2024/02/15 | 1 | 535.04 | 1 | 546.92 | 545.00 | 0 | 5,569 | 0.00% |
|
| 2024/02/05 | 0.2 | 490.86 | 3 | 491.33 | 497.50 | -2.8 | 5,468 | -0.05% |
|
| 2024/02/02 | 1 | 469.00 | 0 | 0.00 | 475.00 | 1 | 5,374 | 0.02% |
|
| 2024/02/01 | 2.2 | 452.80 | 1 | 451.00 | 450.00 | 1.2 | 5,267 | 0.02% |
|
| 2024/01/31 | 1 | 470.00 | 1 | 473.58 | 461.00 | 0 | 5,211 | 0.00% |
|
| 2024/01/30 | 3 | 461.00 | 4.1 | 453.87 | 470.50 | -1.1 | 5,137 | -0.02% |
|
| 2024/01/29 | 1 | 427.12 | 1.2 | 432.00 | 431.50 | -0.1 | 5,004 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 414.50 | 414.50 | 0 | 4,999 | 0.00% |
|
| 2024/01/25 | 0.1 | 416.00 | 1 | 418.50 | 414.50 | -1 | 5,057 | -0.02% |
|
| 2024/01/24 | 3.1 | 434.87 | 2 | 434.00 | 424.50 | 1.1 | 5,060 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 435.44 | 439.00 | -0.1 | 5,118 | 0.00% |
|
| 2024/01/22 | 2.1 | 433.05 | 5 | 434.60 | 435.50 | -3 | 5,055 | -0.06% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 397.50 | 396.00 | -1 | 4,915 | -0.02% |
|
| 2024/01/18 | 1.1 | 382.11 | 4 | 388.75 | 382.00 | -2.9 | 4,946 | -0.06% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 395.00 | 385.00 | -3 | 4,957 | -0.06% |
|
| 2024/01/16 | 0 | 0.00 | 5.1 | 391.47 | 392.00 | -5.1 | 4,953 | -0.10% |
|
| 2024/01/15 | 1 | 390.00 | 0 | 0.00 | 385.00 | 1 | 4,943 | 0.02% |
|
| 2024/01/11 | 4.1 | 356.30 | 11 | 364.23 | 376.00 | -7 | 4,942 | -0.14% |
|
| 2024/01/10 | 5 | 360.00 | 0 | 0.00 | 358.50 | 5 | 4,996 | 0.10% |
|
| 2024/01/09 | 0 | 0.00 | 4 | 370.00 | 366.00 | -4 | 5,041 | -0.08% |
|
| 2024/01/08 | 2 | 362.50 | 0 | 0.00 | 363.00 | 2 | 5,081 | 0.04% |
|
| 2024/01/05 | 1 | 361.50 | 4 | 365.00 | 365.50 | -3 | 5,174 | -0.06% |
|
| 2024/01/04 | 2 | 359.00 | 0 | 359.00 | 361.50 | 2 | 5,204 | 0.04% |
|
| 2024/01/03 | 5.1 | 361.81 | 0 | 0.00 | 362.50 | 5.1 | 5,278 | 0.10% |
|
| 2024/01/02 | 3 | 365.17 | 0 | 0.00 | 366.00 | 3 | 5,306 | 0.06% |
|
| 2023/12/28 | 0.2 | 378.50 | 2 | 384.50 | 377.00 | -1.8 | 5,329 | -0.03% |
|
| 2023/12/27 | 1 | 377.50 | 0 | 0.00 | 377.50 | 1 | 5,332 | 0.02% |
|
| 2023/12/25 | 1 | 372.00 | 12 | 379.00 | 372.00 | -11 | 5,490 | -0.20% |
|
| 2023/12/22 | 0 | 374.50 | 0 | 0.00 | 375.50 | 0 | 5,507 | 0.00% |
|
| 2023/12/20 | 1.1 | 368.14 | 0 | 0.00 | 366.50 | 1.1 | 5,483 | 0.02% |
|
| 2023/12/19 | 1 | 363.50 | 0 | 0.00 | 365.50 | 1 | 5,498 | 0.02% |
|
| 2023/12/18 | 4 | 370.75 | 0 | 370.00 | 368.50 | 4 | 5,526 | 0.07% |
|
| 2023/12/15 | 3 | 372.33 | 0 | 0.00 | 376.00 | 3 | 5,540 | 0.05% |
|
| 2023/12/14 | 9 | 379.44 | 1 | 378.50 | 378.00 | 8 | 5,498 | 0.15% |
|
| 2023/12/12 | 3.1 | 385.16 | 0 | 0.00 | 381.00 | 3.1 | 5,549 | 0.06% |
|
| 2023/12/11 | 2 | 392.50 | 1 | 394.00 | 391.50 | 1 | 5,579 | 0.02% |
|
| 2023/12/08 | 2 | 393.47 | 1 | 395.00 | 393.50 | 1 | 5,705 | 0.02% |
|
| 2023/12/07 | 2 | 385.25 | 0 | 0.00 | 384.00 | 2 | 5,716 | 0.03% |
|
| 2023/12/05 | 0.1 | 380.40 | 1 | 383.50 | 385.00 | -0.9 | 5,852 | -0.01% |
|
| 2023/12/04 | 3 | 399.33 | 3.1 | 395.68 | 391.50 | -0.1 | 5,829 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 394.50 | 389.00 | -1 | 5,874 | -0.02% |
|
| 2023/11/30 | 1.1 | 381.39 | 4.1 | 381.75 | 380.00 | -2.9 | 5,930 | -0.05% |
|
| 2023/11/29 | 4.2 | 371.57 | 2.1 | 376.70 | 372.00 | 2.1 | 5,868 | 0.04% |
|
| 2023/11/28 | 9.5 | 378.92 | 2 | 380.23 | 378.50 | 7.5 | 5,842 | 0.13% |
|
| 2023/11/27 | 3.3 | 401.57 | 2 | 398.12 | 398.00 | 1.2 | 5,820 | 0.02% |
|
| 2023/11/23 | 2 | 427.75 | 0 | 0.00 | 422.50 | 2 | 5,871 | 0.03% |
|
| 2023/11/22 | 1 | 425.50 | 0 | 0.00 | 424.50 | 1 | 5,915 | 0.02% |
|
| 2023/11/21 | 0 | 432.50 | 1 | 428.00 | 436.00 | -1 | 6,000 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 426.00 | 440.00 | -1 | 6,070 | -0.02% |
|
| 2023/11/17 | 1 | 418.00 | 1 | 416.00 | 417.50 | 0 | 6,099 | 0.00% |
|
| 2023/11/16 | 0.2 | 409.75 | 1 | 409.00 | 414.50 | -0.8 | 6,136 | -0.01% |
|
| 2023/11/15 | 3.1 | 413.76 | 3 | 418.00 | 411.00 | 0.1 | 6,128 | 0.00% |
|
| 2023/11/14 | 2 | 419.00 | 1 | 422.50 | 419.00 | 1 | 6,211 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 413.50 | 417.00 | -1 | 6,407 | -0.02% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 411.00 | 413.50 | -1 | 6,520 | -0.02% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 408.25 | 404.00 | -2 | 6,595 | -0.03% |
|
| 2023/11/07 | 1 | 396.50 | 0 | 0.00 | 399.50 | 1 | 6,763 | 0.01% |
|
| 2023/11/06 | 0 | 399.00 | 2 | 400.00 | 400.50 | -2 | 6,990 | -0.03% |
|
| 2023/11/03 | 1 | 388.00 | 1 | 386.50 | 388.00 | 0 | 7,094 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1.1 | 385.78 | 383.00 | -1.1 | 7,272 | -0.01% |
|
| 2023/11/01 | 1 | 361.00 | 2.1 | 356.58 | 363.00 | -1.1 | 7,436 | -0.01% |
|
| 2023/10/31 | 1 | 386.69 | 0 | 0.00 | 359.00 | 1 | 7,586 | 0.01% |
|
| 2023/10/30 | 2 | 384.25 | 2 | 387.00 | 387.00 | 0 | 7,780 | 0.00% |
|
| 2023/10/27 | 0 | 393.00 | 1.2 | 390.88 | 383.00 | -1.2 | 7,915 | -0.02% |
|
| 2023/10/26 | 5 | 400.90 | 3 | 395.33 | 388.50 | 2 | 8,058 | 0.02% |
|
| 2023/10/25 | 3 | 415.00 | 3 | 416.33 | 415.50 | 0 | 8,298 | 0.00% |
|
| 2023/10/24 | 2 | 399.25 | 3 | 405.50 | 413.50 | -1 | 8,295 | -0.01% |
|
| 2023/10/19 | 0.2 | 396.50 | 0 | 0.00 | 400.00 | 0.2 | 8,664 | 0.00% |
|
| 2023/10/18 | 2.1 | 404.46 | 1 | 411.00 | 402.00 | 1.1 | 8,826 | 0.01% |
|
| 2023/10/16 | 1 | 410.50 | 0 | 0.00 | 411.00 | 1 | 8,954 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 441.50 | 425.50 | -1 | 9,119 | -0.01% |
|
| 2023/10/12 | 1 | 433.00 | 0 | 0.00 | 428.50 | 1 | 9,090 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 1.1 | 437.73 | 445.00 | -1.1 | 9,295 | -0.01% |
|
| 2023/10/04 | 0 | 0.00 | 0.2 | 435.63 | 441.00 | -0.2 | 9,406 | 0.00% |
|
| 2023/10/03 | 2.1 | 448.15 | 2 | 435.50 | 435.50 | 0.1 | 9,511 | 0.00% |
|
| 2023/10/02 | 2 | 443.50 | 3 | 446.33 | 449.00 | -1 | 9,539 | -0.01% |
|
| 2023/09/26 | 1 | 412.00 | 1.1 | 415.04 | 415.00 | -0.1 | 9,796 | 0.00% |
|
| 2023/09/22 | 0.1 | 399.62 | 0 | 0.00 | 402.00 | 0.1 | 9,809 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 392.00 | 392.50 | -1 | 9,762 | -0.01% |
|
| 2023/09/20 | 1 | 404.50 | 0 | 0.00 | 406.50 | 1 | 9,686 | 0.01% |
|
| 2023/09/18 | 0.1 | 413.00 | 0 | 0.00 | 406.50 | 0.1 | 9,634 | 0.00% |
|
| 2023/09/15 | 0 | 419.00 | 8 | 418.38 | 423.00 | -8 | 9,593 | -0.08% |
|
| 2023/09/14 | 1 | 423.50 | 6 | 423.17 | 424.00 | -5 | 9,530 | -0.05% |
|
| 2023/09/13 | 1 | 422.00 | 1.1 | 409.38 | 421.50 | -0.1 | 9,503 | 0.00% |
|
| 2023/09/12 | 1.1 | 436.45 | 1.1 | 438.42 | 431.00 | 0 | 9,412 | 0.00% |
|
| 2023/09/11 | 0.1 | 434.00 | 0 | 0.00 | 437.00 | 0.1 | 9,418 | 0.00% |
|
| 2023/09/07 | 1 | 445.00 | 1 | 448.00 | 446.50 | 0 | 9,388 | 0.00% |
|
| 2023/09/06 | 5 | 448.90 | 4.2 | 449.15 | 450.00 | 0.8 | 9,425 | 0.01% |
|
| 2023/09/05 | 1 | 446.50 | 2 | 452.00 | 455.00 | -1 | 9,387 | -0.01% |
|
| 2023/09/04 | 2 | 444.00 | 1 | 433.50 | 439.00 | 1 | 9,411 | 0.01% |
|
| 2023/09/01 | 2.1 | 440.83 | 2.4 | 442.41 | 438.50 | -0.3 | 9,406 | 0.00% |
|
| 2023/08/31 | 11 | 435.18 | 10.2 | 435.79 | 437.50 | 0.9 | 9,347 | 0.01% |
|
| 2023/08/30 | 1 | 418.50 | 2 | 422.75 | 415.50 | -1 | 9,152 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 403.00 | 403.50 | 0 | 9,075 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 406.00 | 404.00 | -0.1 | 9,055 | 0.00% |
|
| 2023/08/25 | 2.4 | 428.52 | 0 | 0.00 | 420.00 | 2.4 | 9,075 | 0.03% |
|
| 2023/08/24 | 2 | 448.75 | 1 | 445.50 | 445.00 | 1 | 9,014 | 0.01% |
|
| 2023/08/23 | 1 | 443.00 | 3.1 | 442.31 | 442.00 | -2.1 | 8,944 | -0.02% |
|
| 2023/08/18 | 1 | 436.50 | 4 | 434.50 | 427.00 | -3 | 9,170 | -0.03% |
|
| 2023/08/17 | 0.1 | 435.00 | 1 | 430.50 | 435.50 | -0.9 | 9,067 | -0.01% |
|
| 2023/08/16 | 1 | 435.99 | 3 | 434.50 | 438.50 | -2 | 9,107 | -0.02% |
|
| 2023/08/15 | 11.1 | 424.49 | 2.1 | 427.38 | 425.00 | 9 | 9,045 | 0.10% |
|
| 2023/08/14 | 7 | 407.29 | 4 | 405.38 | 406.00 | 3 | 8,950 | 0.03% |
|
| 2023/08/11 | 6 | 404.92 | 6 | 402.25 | 405.00 | 0 | 8,848 | 0.00% |
|
| 2023/08/10 | 0.2 | 419.63 | 4.1 | 408.48 | 406.50 | -3.9 | 8,650 | -0.04% |
|
| 2023/08/09 | 4 | 439.64 | 4 | 442.63 | 443.50 | 0 | 8,397 | 0.00% |
|
| 2023/08/08 | 2 | 441.00 | 1 | 440.07 | 440.50 | 1 | 8,245 | 0.01% |
|
| 2023/08/07 | 6 | 431.00 | 0 | 0.00 | 440.00 | 6 | 8,015 | 0.07% |
|
| 2023/08/04 | 4 | 398.38 | 4 | 398.75 | 400.00 | 0 | 7,756 | 0.00% |
|
| 2023/08/02 | 4 | 415.94 | 4 | 413.50 | 400.50 | 0 | 7,540 | 0.00% |
|
| 2023/08/01 | 1 | 403.50 | 3.3 | 410.76 | 403.50 | -2.3 | 7,256 | -0.03% |
|
| 2023/07/31 | 7.2 | 418.99 | 6.1 | 410.23 | 414.00 | 1.1 | 7,129 | 0.02% |
|
| 2023/07/28 | 8.2 | 413.77 | 5.1 | 419.15 | 418.00 | 3 | 6,918 | 0.04% |
|
| 2023/07/26 | 4 | 358.88 | 4 | 355.63 | 354.00 | 0 | 6,552 | 0.00% |
|
| 2023/07/25 | 3.5 | 358.19 | 3.1 | 359.18 | 354.50 | 0.4 | 6,480 | 0.01% |
|
| 2023/07/24 | 2 | 336.75 | 7 | 346.21 | 356.50 | -5 | 6,327 | -0.08% |
|
| 2023/07/21 | 3 | 310.17 | 1 | 329.00 | 324.50 | 2 | 6,222 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 1.1 | 337.75 | 330.50 | -1.1 | 6,016 | -0.02% |
|
| 2023/07/19 | 0.1 | 320.50 | 0 | 0.00 | 318.00 | 0.1 | 5,812 | 0.00% |
|
| 2023/07/18 | 2 | 324.00 | 2.1 | 328.24 | 326.00 | -0.1 | 5,710 | 0.00% |
|
| 2023/07/17 | 4 | 307.25 | 3.2 | 303.06 | 305.00 | 0.8 | 5,483 | 0.01% |
|
| 2023/07/14 | 7 | 305.50 | 7 | 307.21 | 306.50 | 0 | 5,421 | 0.00% |
|
| 2023/07/13 | 4 | 305.50 | 10 | 307.39 | 304.50 | -6 | 5,303 | -0.11% |
|
| 2023/07/12 | 1 | 292.00 | 5 | 299.20 | 297.50 | -4 | 5,084 | -0.08% |
|
| 2023/07/11 | 6.1 | 293.06 | 4.1 | 296.38 | 295.00 | 2 | 4,973 | 0.04% |
|
| 2023/07/10 | 4 | 272.50 | 4 | 279.50 | 277.50 | 0 | 4,809 | 0.00% |
|
| 2023/07/07 | 1.2 | 260.17 | 0.2 | 261.00 | 260.50 | 1 | 4,677 | 0.02% |
|
| 2023/07/06 | 4 | 270.88 | 1 | 271.50 | 266.50 | 3 | 4,621 | 0.06% |
|
| 2023/07/05 | 6 | 269.17 | 3 | 268.33 | 269.00 | 3 | 4,466 | 0.07% |
|
| 2023/07/03 | 1 | 243.50 | 3 | 243.00 | 247.50 | -2 | 4,146 | -0.05% |
|
| 2023/06/30 | 1 | 239.50 | 0.1 | 239.50 | 243.50 | 0.9 | 4,080 | 0.02% |
|
| 2023/06/26 | 0.1 | 232.00 | 0 | 0.00 | 232.00 | 0.1 | 3,943 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 241.50 | 240.50 | -0.1 | 3,905 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 242.50 | 241.50 | -1 | 3,883 | -0.03% |
|
| 2023/06/16 | 0.1 | 245.00 | 0 | 0.00 | 244.00 | 0.1 | 3,851 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 243.50 | 249.00 | -1 | 3,810 | -0.03% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 239.00 | 242.50 | -5 | 3,760 | -0.13% |
|
| 2023/06/13 | 9.1 | 238.04 | 3 | 237.00 | 239.00 | 6.1 | 3,702 | 0.16% |
|
| 2023/06/12 | 6 | 230.00 | 6 | 234.50 | 235.50 | 0 | 3,656 | 0.00% |
|
| 2023/06/09 | 1.3 | 235.74 | 0 | 0.00 | 234.50 | 1.3 | 3,630 | 0.03% |
|
| 2023/06/08 | 3 | 232.83 | 1 | 241.50 | 230.50 | 2 | 3,541 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 14 | 229.00 | 230.00 | -14 | 3,348 | -0.42% |
|
| 2023/06/06 | 14 | 210.32 | 0 | 0.00 | 209.50 | 14 | 3,254 | 0.43% |
|
| 2023/05/31 | 1 | 214.00 | 1 | 210.00 | 211.00 | 0 | 3,087 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 209.00 | 211.50 | -1 | 2,964 | -0.03% |
|
| 2023/05/29 | 1.1 | 204.92 | 0 | 0.00 | 204.50 | 1.1 | 2,894 | 0.04% |
|
| 2023/05/26 | 1 | 206.00 | 0 | 0.00 | 202.50 | 1 | 2,839 | 0.04% |
|
| 2023/05/25 | 1 | 193.50 | 12 | 195.50 | 204.00 | -11 | 2,658 | -0.41% |
|
| 2023/05/24 | 3 | 190.00 | 0.2 | 191.00 | 190.50 | 2.9 | 2,454 | 0.12% |
|
| 2023/05/23 | 19 | 187.00 | 10 | 189.50 | 187.50 | 9 | 2,372 | 0.38% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 196.00 | 191.00 | -1 | 2,312 | -0.04% |
|
| 2023/05/19 | 1 | 179.50 | 1 | 179.00 | 184.50 | 0 | 2,104 | 0.00% |
|
| 2023/05/18 | 2 | 173.00 | 2 | 176.50 | 179.00 | 0 | 2,023 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 1,953 | -0.05% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 1,948 | -0.05% |
|
| 2023/05/12 | 1 | 162.50 | 0 | 0.00 | 161.50 | 1 | 1,951 | 0.05% |
|
| 2023/05/11 | 1 | 166.00 | 1 | 168.50 | 165.50 | 0 | 1,954 | 0.00% |
|
| 2023/05/10 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 1,964 | 0.05% |
|
| 2023/05/08 | 1 | 170.00 | 2 | 172.25 | 172.00 | -1 | 1,975 | -0.05% |
|
| 2023/05/05 | 0 | 0.00 | 1.2 | 170.00 | 170.00 | -1.2 | 1,977 | -0.06% |
|
| 2023/05/04 | 11 | 165.32 | 10 | 164.00 | 164.00 | 1 | 1,958 | 0.05% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 2,005 | -0.05% |
|
| 2023/05/02 | 11 | 163.18 | 10 | 160.00 | 160.00 | 1 | 2,038 | 0.05% |
|
| 2023/04/28 | 11 | 166.36 | 11 | 168.09 | 163.50 | 0 | 2,032 | 0.00% |
|
| 2023/04/27 | 3.1 | 165.05 | 1 | 162.50 | 162.00 | 2.1 | 2,000 | 0.10% |
|
| 2023/04/26 | 12 | 151.83 | 11 | 153.95 | 153.50 | 1 | 1,981 | 0.05% |
|
| 2023/04/25 | 1.2 | 160.92 | 0.2 | 164.00 | 160.00 | 1.1 | 1,926 | 0.05% |
|
| 2023/04/24 | 1 | 167.50 | 0.2 | 167.50 | 167.00 | 0.9 | 1,911 | 0.04% |
|
| 2023/04/19 | 1 | 179.50 | 0 | 0.00 | 176.50 | 1 | 1,905 | 0.05% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 186.00 | 185.50 | -2 | 1,923 | -0.10% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 185.50 | 185.00 | -3 | 1,918 | -0.16% |
|
| 2023/04/10 | 2 | 182.00 | 0 | 0.00 | 182.00 | 2 | 1,894 | 0.11% |
|
| 2023/04/06 | 1 | 179.50 | 0 | 0.00 | 178.50 | 1 | 1,896 | 0.05% |
|
| 2023/03/31 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 1,913 | 0.05% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 182.25 | 183.00 | -2 | 1,981 | -0.10% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 178.00 | 179.50 | -1 | 2,058 | -0.05% |
|
| 2023/03/24 | 2 | 179.00 | 0.1 | 178.00 | 177.00 | 1.9 | 2,285 | 0.08% |
|
| 2023/03/23 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 2,282 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 177.50 | 178.50 | -1 | 2,297 | -0.04% |
|
| 2023/03/21 | 1 | 171.50 | 0 | 0.00 | 173.00 | 1 | 2,283 | 0.04% |
|
| 2023/03/20 | 1.3 | 169.08 | 0 | 0.00 | 170.50 | 1.3 | 2,320 | 0.06% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 2,364 | -0.04% |
|
| 2023/03/14 | 1.1 | 175.79 | 0 | 0.00 | 172.50 | 1.1 | 2,398 | 0.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 194.50 | 195.00 | -1 | 2,491 | -0.04% |
|
| 2023/03/07 | 0.1 | 193.50 | 1 | 194.50 | 194.50 | -0.9 | 2,523 | -0.04% |
|
| 2023/03/06 | 1 | 192.00 | 0 | 0.00 | 192.50 | 1 | 2,550 | 0.04% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 188.50 | 189.00 | -2 | 2,642 | -0.08% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 187.00 | 185.00 | -0.1 | 2,702 | 0.00% |
|
| 2023/02/21 | 0.1 | 192.00 | 0 | 0.00 | 192.00 | 0.1 | 2,728 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 186.00 | 190.50 | -0.1 | 2,742 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 190.75 | 190.00 | -2 | 2,908 | -0.07% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 188.25 | 190.00 | -2 | 2,945 | -0.07% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 182.75 | 184.00 | -2 | 3,031 | -0.07% |
|
| 2023/02/06 | 4 | 183.75 | 0 | 0.00 | 182.50 | 4 | 3,160 | 0.13% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 188.50 | 190.00 | -2 | 3,245 | -0.06% |
|
| 2023/02/02 | 4 | 189.25 | 5 | 189.00 | 187.00 | -1 | 3,302 | -0.03% |
|
| 2023/02/01 | 6 | 188.83 | 1 | 185.50 | 189.00 | 5 | 3,302 | 0.15% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 182.78 | 180.50 | -0.1 | 3,306 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 178.00 | 176.50 | 0 | 3,386 | 0.00% |
|
| 2023/01/12 | 1 | 184.00 | 1 | 183.50 | 184.00 | 0 | 3,371 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 0.2 | 184.00 | 186.00 | -0.2 | 3,366 | -0.01% |
|
| 2023/01/05 | 0.2 | 176.50 | 0 | 0.00 | 174.50 | 0.2 | 3,379 | 0.01% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 180.00 | 180.00 | -0.1 | 3,390 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 0.6 | 176.59 | 176.50 | -0.6 | 3,431 | -0.02% |
|
| 2022/12/30 | 0.1 | 172.50 | 0 | 0.00 | 171.00 | 0.1 | 3,429 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 173.88 | 173.00 | -2 | 3,461 | -0.06% |
|
| 2022/12/26 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 3,538 | 0.03% |
|
| 2022/12/14 | 0.1 | 188.00 | 0.1 | 188.50 | 189.00 | 0 | 3,510 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 190.00 | 197.50 | -1 | 3,503 | -0.03% |
|
| 2022/12/08 | 1.1 | 188.69 | 0 | 0.00 | 193.50 | 1.1 | 3,518 | 0.03% |
|
| 2022/12/05 | 1 | 192.00 | 1 | 191.53 | 191.50 | 0 | 3,449 | 0.00% |
|
| 2022/12/01 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 3,531 | 0.03% |
|
| 2022/11/30 | 2 | 189.00 | 4 | 188.88 | 190.50 | -2 | 3,578 | -0.06% |
|
| 2022/11/25 | 1 | 185.00 | 3 | 184.33 | 180.00 | -2 | 3,647 | -0.05% |
|
| 2022/11/24 | 1 | 185.50 | 0 | 0.00 | 186.50 | 1 | 3,610 | 0.03% |
|
| 2022/11/23 | 3 | 185.33 | 0 | 0.00 | 186.00 | 3 | 3,528 | 0.09% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 173.25 | 173.50 | -2 | 3,494 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 172.00 | 172.00 | -0.1 | 3,506 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 0.2 | 165.00 | 163.50 | -0.2 | 3,503 | 0.00% |
|
| 2022/11/07 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 3,497 | 0.03% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 162.50 | 164.50 | -1 | 3,471 | -0.03% |
|
| 2022/11/02 | 2 | 153.25 | 2 | 158.50 | 157.50 | 0 | 3,363 | 0.00% |
|
| 2022/10/31 | 4 | 145.75 | 4 | 142.25 | 146.50 | 0 | 3,131 | 0.00% |
|
| 2022/10/28 | 5 | 137.80 | 7 | 135.50 | 137.00 | -2 | 3,081 | -0.06% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 3,076 | -0.03% |
|
| 2022/10/26 | 0 | 129.00 | 3 | 129.83 | 130.00 | -3 | 3,056 | -0.10% |
|
| 2022/10/25 | 3.1 | 137.78 | 3 | 135.50 | 136.00 | 0.1 | 3,023 | 0.00% |
|
| 2022/10/24 | 1 | 139.50 | 3 | 140.33 | 139.50 | -2 | 2,978 | -0.07% |
|
| 2022/10/21 | 2 | 137.75 | 0 | 0.00 | 135.00 | 2 | 2,998 | 0.07% |
|
| 2022/10/20 | 0.5 | 137.00 | 0 | 0.00 | 144.00 | 0.5 | 2,976 | 0.02% |
|
| 2022/10/18 | 0.5 | 144.00 | 0 | 0.00 | 143.50 | 0.5 | 2,973 | 0.02% |
|
| 2022/10/12 | 2 | 139.00 | 0 | 0.00 | 138.00 | 2 | 3,163 | 0.06% |
|
| 2022/10/04 | 2 | 160.25 | 2 | 160.50 | 161.50 | 0 | 3,396 | 0.00% |
|
| 2022/10/03 | 2 | 155.00 | 0 | 0.00 | 160.00 | 2 | 3,366 | 0.06% |
|
| 2022/09/30 | 5 | 151.40 | 5 | 150.50 | 160.00 | 0 | 3,354 | 0.00% |
|
| 2022/09/29 | 5 | 166.00 | 16 | 160.25 | 158.50 | -11 | 3,321 | -0.33% |
|
| 2022/09/28 | 1 | 176.50 | 1.4 | 174.26 | 168.00 | -0.4 | 3,262 | -0.01% |
|
| 2022/09/27 | 2 | 175.00 | 2 | 172.00 | 176.00 | 0 | 3,188 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 162.00 | 167.50 | -1 | 3,118 | -0.03% |
|
| 2022/09/23 | 1 | 170.00 | 0 | 0.00 | 166.50 | 1 | 3,102 | 0.03% |
|
| 2022/09/22 | 2 | 165.50 | 3 | 169.00 | 168.50 | -1 | 3,127 | -0.03% |
|
| 2022/09/20 | 2 | 170.00 | 1 | 170.00 | 172.00 | 1 | 3,078 | 0.03% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 171.00 | 167.00 | -1 | 3,064 | -0.03% |
|
| 2022/09/16 | 4 | 175.63 | 3 | 170.50 | 171.50 | 1 | 3,070 | 0.03% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 174.50 | 174.00 | -3 | 3,024 | -0.10% |
|
| 2022/09/14 | 2.1 | 167.65 | 0 | 0.00 | 166.50 | 2.1 | 3,020 | 0.07% |
|
| 2022/09/13 | 2 | 172.00 | 0 | 0.00 | 171.00 | 2 | 3,027 | 0.07% |
|
| 2022/09/12 | 5 | 172.50 | 2 | 170.50 | 171.00 | 3 | 3,028 | 0.10% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 172.00 | 170.00 | -1 | 3,020 | -0.03% |
|
| 2022/09/07 | 4.1 | 163.88 | 3 | 170.50 | 170.50 | 1.1 | 2,975 | 0.04% |
|
| 2022/09/06 | 4.2 | 175.38 | 4 | 168.75 | 164.50 | 0.2 | 2,930 | 0.01% |
|
| 2022/09/05 | 12 | 172.75 | 11 | 171.50 | 171.50 | 1 | 2,815 | 0.03% |
|
| 2022/08/31 | 0 | 163.50 | 0 | 0.00 | 162.00 | 0 | 2,596 | 0.00% |
|
| 2022/08/30 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 2,629 | 0.04% |
|
| 2022/08/29 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 2,618 | 0.04% |
|
| 2022/08/26 | 3 | 167.00 | 3 | 165.17 | 165.50 | 0 | 2,599 | 0.00% |
|
| 2022/08/25 | 4 | 165.50 | 4 | 165.13 | 164.50 | 0 | 2,592 | 0.00% |
|
| 2022/08/24 | 3 | 175.00 | 3 | 172.50 | 173.00 | 0 | 2,555 | 0.00% |
|
| 2022/08/23 | 3 | 175.50 | 2 | 174.00 | 174.00 | 1 | 2,517 | 0.04% |
|
| 2022/08/22 | 6 | 175.25 | 5 | 175.00 | 174.00 | 1 | 2,505 | 0.04% |
|
| 2022/08/19 | 4 | 178.00 | 1 | 180.50 | 176.50 | 3 | 2,493 | 0.12% |
|
| 2022/08/12 | 2 | 170.00 | 0 | 0.00 | 171.00 | 2 | 2,394 | 0.08% |
|
| 2022/07/28 | 1 | 164.00 | 1 | 158.50 | 158.50 | 0 | 2,385 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0.1 | 160.50 | 161.00 | -0.1 | 2,369 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 6 | 160.08 | 160.00 | -6 | 2,216 | -0.27% |
|
| 2022/07/18 | 1.2 | 150.46 | 0 | 0.00 | 156.00 | 1.2 | 2,160 | 0.05% |
|
| 2022/07/15 | 5 | 154.10 | 0 | 0.00 | 154.50 | 5 | 2,104 | 0.24% |
|
| 2022/07/12 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 1,835 | 0.05% |
|
| 2022/07/08 | 2 | 167.00 | 0 | 0.00 | 166.50 | 2 | 1,783 | 0.11% |
|
| 2022/06/28 | 1 | 187.50 | 2 | 188.50 | 191.50 | -1 | 1,688 | -0.06% |
|
| 2022/06/27 | 1 | 197.00 | 1 | 198.50 | 194.50 | 0 | 1,677 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 0.1 | 189.50 | 187.00 | -0.1 | 1,659 | -0.01% |
|
| 2022/06/23 | 0.1 | 187.00 | 0 | 0.00 | 185.50 | 0.1 | 1,640 | 0.01% |
|
| 2022/06/17 | 0.1 | 208.00 | 0 | 0.00 | 206.00 | 0.1 | 1,509 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 0.5 | 225.25 | 224.00 | -0.5 | 1,456 | -0.03% |
|
| 2022/06/14 | 0 | 0.00 | 0.2 | 229.00 | 228.00 | -0.2 | 1,468 | -0.01% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 234.00 | 233.00 | -1 | 1,470 | -0.07% |
|
| 2022/06/10 | 1 | 239.50 | 1 | 239.00 | 239.00 | 0 | 1,481 | 0.00% |
|
| 2022/06/08 | 0.6 | 239.48 | 0 | 0.00 | 239.50 | 0.6 | 1,503 | 0.04% |
|
| 2022/06/06 | 0.1 | 230.00 | 0 | 0.00 | 230.00 | 0.1 | 1,490 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 233.00 | 230.00 | -0.1 | 1,535 | -0.01% |
|
| 2022/05/27 | 0 | 234.00 | 0 | 0.00 | 232.50 | 0 | 1,540 | 0.00% |
|
| 2022/05/26 | 0.1 | 234.00 | 0.1 | 233.50 | 233.00 | 0 | 1,531 | 0.00% |
|
| 2022/05/25 | 2 | 226.50 | 2 | 227.50 | 226.00 | 0 | 1,537 | 0.00% |
|
| 2022/05/24 | 4 | 226.13 | 4 | 225.00 | 225.00 | 0 | 1,567 | 0.00% |
|
| 2022/05/23 | 3 | 229.00 | 3 | 228.50 | 226.00 | 0 | 1,578 | 0.00% |
|
| 2022/05/18 | 0.1 | 227.50 | 0 | 0.00 | 227.50 | 0.1 | 1,547 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 225.50 | 224.00 | -1 | 1,473 | -0.07% |
|
| 2022/04/29 | 1 | 223.00 | 0 | 0.00 | 222.00 | 1 | 1,468 | 0.07% |
|
| 2022/04/28 | 1 | 221.50 | 0 | 0.00 | 216.00 | 1 | 1,471 | 0.07% |
|
| 2022/04/21 | 1 | 242.50 | 0.1 | 242.50 | 245.00 | 0.9 | 1,511 | 0.06% |
|
| 2022/04/15 | 0 | 0.00 | 7 | 234.00 | 235.50 | -7 | 1,591 | -0.44% |
|
| 2022/04/11 | 1.1 | 241.69 | 0 | 0.00 | 240.00 | 1.1 | 1,717 | 0.06% |
|
| 2022/04/01 | 1 | 260.50 | 1 | 259.50 | 261.00 | 0 | 1,738 | 0.00% |
|
| 2022/03/16 | 0.1 | 244.50 | 0 | 0.00 | 244.50 | 0.1 | 1,926 | 0.00% |
|
| 2022/03/14 | 1 | 251.50 | 0 | 0.00 | 252.50 | 1 | 1,981 | 0.05% |
|
| 2022/03/11 | 1 | 253.00 | 0 | 0.00 | 253.00 | 1 | 2,037 | 0.05% |
|
| 2022/03/09 | 0.5 | 254.50 | 0 | 0.00 | 254.00 | 0.5 | 2,099 | 0.02% |
|
| 2022/03/08 | 0.1 | 259.25 | 0 | 0.00 | 254.00 | 0.1 | 2,144 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 272.50 | 274.00 | -3 | 2,377 | -0.13% |
|
| 2022/03/01 | 1 | 269.00 | 0.1 | 266.00 | 273.00 | 0.9 | 2,729 | 0.03% |
|
| 2022/02/25 | 3 | 271.00 | 0.3 | 274.25 | 270.00 | 2.7 | 2,809 | 0.10% |
|
| 2022/02/24 | 3.4 | 279.73 | 0 | 0.00 | 279.00 | 3.4 | 2,769 | 0.12% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 288.00 | 288.00 | 0 | 2,745 | 0.00% |
|
| 2022/02/11 | 1 | 285.00 | 0 | 0.00 | 279.00 | 1 | 2,819 | 0.04% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 279.75 | 285.50 | -2 | 2,800 | -0.07% |
|
| 2022/02/08 | 2 | 272.75 | 0 | 0.00 | 275.00 | 2 | 2,765 | 0.07% |
|
| 2022/01/26 | 0.1 | 267.00 | 0 | 0.00 | 264.50 | 0.1 | 2,744 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 272.25 | 265.00 | -2 | 2,759 | -0.07% |
|
| 2022/01/20 | 1 | 277.50 | 0 | 0.00 | 279.00 | 1 | 3,064 | 0.03% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 278.00 | 276.00 | 0 | 3,068 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 272.00 | 274.00 | -0.1 | 3,035 | 0.00% |
|
| 2022/01/12 | 0.1 | 260.00 | 1 | 259.50 | 262.00 | -0.9 | 3,013 | -0.03% |
|
| 2022/01/10 | 0.1 | 274.50 | 0 | 0.00 | 275.00 | 0.1 | 3,012 | 0.00% |
|
| 2022/01/06 | 2 | 285.50 | 0.1 | 285.00 | 285.00 | 1.9 | 2,994 | 0.06% |
|
| 2022/01/04 | 1 | 276.50 | 0 | 0.00 | 277.00 | 1 | 2,944 | 0.03% |
|
| 2022/01/03 | 0.3 | 282.19 | 1 | 287.00 | 277.50 | -0.7 | 2,917 | -0.02% |
|
| 2021/12/24 | 1 | 276.50 | 0 | 0.00 | 276.50 | 1 | 3,067 | 0.03% |
|
| 2021/12/22 | 1 | 272.00 | 1 | 277.00 | 275.50 | 0 | 3,196 | 0.00% |
|
| 2021/12/14 | 1 | 271.00 | 1 | 275.00 | 274.00 | 0 | 3,727 | 0.00% |
|
| 2021/12/10 | 1 | 281.00 | 1.1 | 274.98 | 280.00 | -0.1 | 3,791 | 0.00% |
|
| 2021/12/09 | 1 | 284.00 | 0.1 | 275.00 | 276.50 | 0.9 | 3,775 | 0.02% |
|
| 2021/12/08 | 1 | 278.50 | 1.1 | 280.81 | 280.00 | -0.1 | 3,740 | 0.00% |
|
| 2021/12/07 | 1 | 283.00 | 2 | 284.00 | 278.00 | -1 | 3,726 | -0.03% |
|
| 2021/12/01 | 0.1 | 272.50 | 0 | 0.00 | 279.50 | 0.1 | 3,713 | 0.00% |
|
| 2021/11/30 | 1 | 291.00 | 1 | 277.04 | 280.00 | 0 | 3,673 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 0.1 | 274.00 | 280.00 | -0.1 | 3,617 | 0.00% |
|
| 2021/11/26 | 2 | 265.50 | 2.2 | 264.23 | 272.50 | -0.2 | 3,556 | -0.01% |
|
| 2021/11/25 | 4.1 | 260.18 | 8 | 263.75 | 269.50 | -3.9 | 3,423 | -0.11% |
|
| 2021/11/24 | 0 | 0.00 | 0.2 | 242.00 | 245.00 | -0.2 | 3,223 | -0.01% |
|
| 2021/11/22 | 0 | 0.00 | 11 | 232.00 | 233.00 | -11 | 3,163 | -0.35% |
|
| 2021/11/19 | 2 | 228.50 | 1 | 228.50 | 227.50 | 1 | 3,205 | 0.03% |
|
| 2021/11/18 | 2.1 | 229.05 | 2 | 231.25 | 232.00 | 0.1 | 3,259 | 0.00% |
|
| 2021/11/17 | 8.1 | 230.14 | 3 | 232.00 | 233.00 | 5.1 | 3,299 | 0.15% |
|
| 2021/11/16 | 7.1 | 232.15 | 1 | 233.50 | 233.00 | 6.1 | 3,376 | 0.18% |
|
| 2021/11/15 | 0.1 | 234.00 | 5 | 237.50 | 234.00 | -4.9 | 3,504 | -0.14% |
|
| 2021/11/12 | 1.2 | 232.29 | 0 | 0.00 | 232.00 | 1.2 | 3,568 | 0.03% |
|
| 2021/11/05 | 1 | 232.00 | 5 | 227.70 | 230.50 | -4 | 3,739 | -0.11% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 228.00 | 228.50 | -1 | 3,741 | -0.03% |
|
| 2021/11/01 | 9.1 | 232.82 | 10 | 231.30 | 234.00 | -0.9 | 3,739 | -0.03% |
|
| 2021/10/29 | 6 | 240.67 | 0.1 | 236.00 | 240.50 | 5.9 | 3,719 | 0.16% |
|
| 2021/10/28 | 4.1 | 240.89 | 5 | 244.00 | 240.50 | -0.9 | 3,647 | -0.03% |
|
| 2021/10/08 | 1.1 | 215.05 | 0 | 0.00 | 214.50 | 1.1 | 4,063 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 210.00 | 211.50 | -2 | 4,235 | -0.05% |
|
| 2021/10/06 | 1.5 | 205.47 | 1 | 213.50 | 203.00 | 0.5 | 4,424 | 0.01% |
|
| 2021/10/05 | 0.1 | 210.00 | 1 | 216.00 | 218.00 | -0.9 | 4,455 | -0.02% |
|
| 2021/10/04 | 1.1 | 211.43 | 1 | 209.00 | 209.50 | 0.1 | 4,614 | 0.00% |
|
| 2021/10/01 | 1 | 212.00 | 1 | 210.00 | 210.00 | 0 | 4,708 | 0.00% |
|
| 2021/09/27 | 2 | 227.75 | 19 | 225.26 | 226.00 | -17 | 4,791 | -0.35% |
|
| 2021/09/24 | 3 | 241.00 | 0 | 0.00 | 238.00 | 3 | 4,799 | 0.06% |
|
| 2021/09/23 | 15 | 249.00 | 0.4 | 247.63 | 249.00 | 14.6 | 4,906 | 0.30% |
|
| 2021/09/17 | 2 | 228.00 | 2 | 229.50 | 227.50 | 0 | 4,910 | 0.00% |
|
| 2021/09/16 | 0.2 | 230.00 | 0 | 0.00 | 231.00 | 0.2 | 4,935 | 0.00% |
|
| 2021/09/10 | 0.1 | 224.50 | 0 | 0.00 | 225.00 | 0.1 | 5,283 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 226.00 | 226.50 | -2 | 5,360 | -0.04% |
|
| 2021/09/08 | 2 | 223.00 | 3 | 218.67 | 221.50 | -1 | 5,474 | -0.02% |
|
| 2021/09/06 | 0 | 0.00 | 1.1 | 232.50 | 231.00 | -1.1 | 5,819 | -0.02% |
|
| 2021/09/03 | 0.1 | 231.00 | 0 | 0.00 | 232.00 | 0.1 | 6,323 | 0.00% |
|
| 2021/09/02 | 3 | 237.83 | 2 | 235.00 | 232.00 | 1 | 6,761 | 0.01% |
|
| 2021/09/01 | 1 | 235.00 | 0 | 0.00 | 237.00 | 1 | 6,895 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 232.50 | 234.00 | -1 | 6,924 | -0.01% |
|
| 2021/08/26 | 1 | 223.50 | 1 | 232.00 | 232.00 | 0 | 6,934 | 0.00% |
|
| 2021/08/25 | 0.1 | 234.00 | 0.2 | 237.00 | 234.00 | -0.1 | 6,919 | 0.00% |
|
| 2021/08/24 | 2.2 | 238.18 | 1.1 | 240.73 | 236.50 | 1.1 | 6,895 | 0.02% |
|
| 2021/08/20 | 1 | 229.50 | 3.2 | 232.73 | 235.50 | -2.2 | 6,776 | -0.03% |
|
| 2021/08/19 | 2 | 230.25 | 3 | 228.67 | 228.00 | -1 | 6,662 | -0.02% |
|
| 2021/08/18 | 2 | 217.25 | 2 | 218.75 | 222.50 | 0 | 6,518 | 0.00% |
|
| 2021/08/16 | 0.2 | 203.00 | 0.1 | 202.50 | 205.00 | 0.1 | 6,403 | 0.00% |
|
| 2021/08/10 | 2 | 214.00 | 1 | 217.00 | 215.50 | 1 | 6,296 | 0.02% |
|
| 2021/08/09 | 1 | 215.06 | 0 | 0.00 | 215.50 | 1 | 6,287 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 0.1 | 221.00 | 218.50 | -0.1 | 6,424 | 0.00% |
|
| 2021/08/02 | 0 | 221.00 | 0 | 0.00 | 220.50 | 0 | 6,421 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 224.50 | 225.00 | -1 | 6,417 | -0.02% |
|
| 2021/07/29 | 2 | 229.00 | 0 | 0.00 | 229.00 | 2 | 6,430 | 0.03% |
|
| 2021/07/28 | 0 | 0.00 | 1.2 | 227.67 | 230.00 | -1.2 | 6,440 | -0.02% |
|
| 2021/07/22 | 1 | 235.50 | 1.1 | 236.47 | 235.00 | -0.1 | 6,497 | 0.00% |
|
| 2021/07/21 | 1 | 240.50 | 2.1 | 236.14 | 236.00 | -1.1 | 6,487 | -0.02% |
|
| 2021/07/20 | 0.2 | 232.75 | 2.6 | 236.08 | 231.00 | -2.4 | 6,444 | -0.04% |
|
| 2021/07/19 | 2.3 | 241.78 | 6.1 | 241.99 | 242.50 | -3.8 | 6,365 | -0.06% |
|
| 2021/07/16 | 2 | 233.25 | 3.1 | 234.50 | 238.50 | -1.1 | 6,324 | -0.02% |
|
| 2021/07/15 | 2 | 229.25 | 2 | 228.50 | 229.00 | 0 | 6,315 | 0.00% |
|
| 2021/07/14 | 9.1 | 232.38 | 11 | 228.05 | 231.00 | -1.9 | 6,357 | -0.03% |
|
| 2021/07/13 | 5 | 224.20 | 5.1 | 226.38 | 223.50 | -0.1 | 6,213 | 0.00% |
|
| 2021/07/12 | 1.1 | 216.53 | 0 | 0.00 | 216.00 | 1.1 | 5,986 | 0.02% |
|
| 2021/07/09 | 3 | 221.33 | 2 | 224.50 | 218.50 | 1 | 5,895 | 0.02% |
|
| 2021/07/08 | 1 | 216.00 | 1 | 217.50 | 219.00 | 0 | 5,800 | 0.00% |
|
| 2021/07/07 | 2 | 219.25 | 1 | 220.50 | 217.00 | 1 | 5,702 | 0.02% |
|
| 2021/07/05 | 2 | 222.00 | 7 | 222.64 | 223.00 | -5 | 5,602 | -0.09% |
|
| 2021/07/01 | 41.1 | 217.17 | 41 | 214.24 | 210.00 | 0.1 | 5,441 | 0.00% |
|
| 2021/06/30 | 44.7 | 216.91 | 32 | 215.13 | 218.00 | 12.7 | 5,335 | 0.24% |
|
| 2021/06/29 | 0 | 0.00 | 0.1 | 228.91 | 235.00 | -0.1 | 5,040 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 220.00 | 214.00 | -2 | 4,878 | -0.04% |
|
| 2021/06/25 | 1.1 | 219.04 | 0 | 0.00 | 213.50 | 1.1 | 4,808 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 0.1 | 215.50 | 215.50 | -0.1 | 4,769 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 214.00 | 213.50 | -1 | 4,707 | -0.02% |
|
| 2021/06/22 | 4 | 211.25 | 3 | 205.00 | 204.50 | 1 | 4,599 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 212.50 | 213.50 | -2 | 4,411 | -0.05% |
|
| 2021/06/18 | 2 | 210.00 | 0.1 | 210.50 | 212.00 | 1.9 | 4,352 | 0.04% |
|
| 2021/06/17 | 3 | 213.17 | 1 | 214.50 | 214.00 | 2 | 4,266 | 0.05% |
|
| 2021/06/16 | 1 | 207.00 | 2 | 210.25 | 210.00 | -1 | 4,131 | -0.02% |
|
| 2021/06/15 | 9.1 | 209.32 | 9.7 | 210.00 | 207.50 | -0.6 | 3,979 | -0.02% |
|
| 2021/06/11 | 10.5 | 199.00 | 8.3 | 198.38 | 202.00 | 2.2 | 3,694 | 0.06% |
|
| 2021/06/10 | 3 | 188.50 | 7.4 | 194.14 | 196.50 | -4.4 | 3,145 | -0.14% |
|
| 2021/06/09 | 0 | 0.00 | 1.4 | 173.36 | 179.00 | -1.4 | 2,673 | -0.05% |
|
| 2021/06/08 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 2,532 | 0.04% |
|
| 2021/05/31 | 3 | 160.50 | 3 | 161.50 | 164.00 | 0 | 2,524 | 0.00% |
|
| 2021/05/28 | 2 | 159.25 | 3 | 159.00 | 158.50 | -1 | 2,522 | -0.04% |
|
| 2021/05/27 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 2,634 | 0.04% |
|
| 2021/05/17 | 1 | 151.50 | 0 | 0.00 | 155.00 | 1 | 3,084 | 0.03% |
|
| 2021/05/14 | 0.1 | 155.00 | 1 | 158.00 | 157.00 | -0.9 | 3,134 | -0.03% |
|
| 2021/05/12 | 3.1 | 145.25 | 2 | 149.75 | 150.00 | 1.1 | 3,057 | 0.03% |
|
| 2021/05/11 | 0.1 | 162.00 | 0 | 0.00 | 161.00 | 0.1 | 2,989 | 0.00% |
|
| 2021/05/06 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 2,982 | 0.03% |
|
| 2021/05/04 | 1 | 169.65 | 0 | 0.00 | 173.00 | 1 | 2,940 | 0.04% |
|
| 2021/05/03 | 0.1 | 180.00 | 0 | 0.00 | 179.50 | 0.1 | 2,904 | 0.00% |
|
| 2021/04/29 | 0.1 | 176.50 | 0 | 0.00 | 178.00 | 0.1 | 2,873 | 0.00% |
|
| 2021/04/28 | 4 | 177.13 | 0 | 0.00 | 178.50 | 4 | 2,868 | 0.14% |
|
| 2021/04/22 | 1.2 | 183.03 | 1 | 181.00 | 175.00 | 0.2 | 2,904 | 0.01% |
|
| 2021/04/21 | 0.2 | 181.00 | 2 | 179.00 | 181.00 | -1.8 | 2,884 | -0.06% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 172.17 | 175.50 | -3 | 2,832 | -0.11% |
|
| 2021/04/15 | 1 | 167.00 | 0 | 0.00 | 168.50 | 1 | 2,747 | 0.04% |
|
| 2021/04/14 | 3 | 173.83 | 5 | 171.00 | 169.00 | -2 | 2,753 | -0.07% |
|
| 2021/04/13 | 2 | 167.00 | 0 | 0.00 | 167.00 | 2 | 2,743 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 172.25 | 169.00 | -2 | 2,815 | -0.07% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 171.00 | 171.50 | -2 | 2,808 | -0.07% |
|
| 2021/04/07 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 2,786 | 0.04% |
|
| 2021/04/06 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 2,799 | 0.04% |
|
| 2021/04/01 | 0.3 | 168.50 | 0 | 0.00 | 168.50 | 0.3 | 2,796 | 0.01% |
|
| 2021/03/31 | 1 | 168.50 | 2 | 168.50 | 169.00 | -1 | 2,804 | -0.04% |
|
| 2021/03/26 | 1 | 166.50 | 1 | 165.50 | 166.50 | 0 | 2,930 | 0.00% |
|
| 2021/03/23 | 1 | 169.50 | 0 | 0.00 | 169.00 | 1 | 2,947 | 0.03% |
|
| 2021/03/22 | 5 | 168.50 | 5 | 169.50 | 170.00 | 0 | 2,968 | 0.00% |
|
| 2021/03/19 | 2 | 167.00 | 2 | 168.50 | 168.50 | 0 | 2,986 | 0.00% |
|
| 2021/03/18 | 3 | 168.67 | 2 | 169.00 | 169.00 | 1 | 2,992 | 0.03% |
|
| 2021/03/12 | 1 | 170.50 | 2 | 170.50 | 169.50 | -1 | 3,180 | -0.03% |
|
| 2021/03/10 | 0 | 0.00 | 8 | 169.00 | 166.00 | -8 | 3,174 | -0.25% |
|
| 2021/03/09 | 0.2 | 165.00 | 0 | 0.00 | 165.50 | 0.2 | 3,196 | 0.01% |
|
| 2021/03/05 | 2 | 167.75 | 0 | 0.00 | 167.50 | 2 | 3,185 | 0.06% |
|
| 2021/03/03 | 1.2 | 167.50 | 1 | 172.00 | 172.00 | 0.2 | 3,145 | 0.01% |
|
| 2021/03/02 | 6 | 172.58 | 6.4 | 172.22 | 169.00 | -0.4 | 3,132 | -0.01% |
|
| 2021/02/26 | 1 | 169.50 | 1 | 167.50 | 169.00 | 0 | 3,074 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 172.00 | 166.50 | -1 | 2,927 | -0.03% |
|
| 2021/02/22 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 3,006 | 0.03% |
|
| 2021/02/19 | 0.5 | 169.50 | 1 | 171.00 | 169.00 | -0.6 | 3,025 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 3,009 | -0.03% |
|
| 2021/02/05 | 0.2 | 158.50 | 2 | 162.00 | 161.50 | -1.9 | 3,085 | -0.06% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 3,021 | -0.03% |
|
| 2021/02/03 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 3,044 | 0.03% |
|
| 2021/02/02 | 0.1 | 156.50 | 2 | 155.50 | 155.00 | -1.9 | 3,051 | -0.06% |
|
| 2021/01/29 | 3 | 152.00 | 0 | 0.00 | 150.50 | 3 | 3,059 | 0.10% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 158.00 | 156.50 | -1 | 3,028 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 3,034 | -0.03% |
|
| 2021/01/25 | 1 | 159.50 | 10 | 160.00 | 161.00 | -9 | 3,053 | -0.29% |
|
| 2021/01/22 | 10.1 | 161.00 | 2 | 161.00 | 161.50 | 8.1 | 3,034 | 0.27% |
|
| 2021/01/21 | 0 | 0.00 | 0.7 | 155.00 | 156.00 | -0.7 | 2,990 | -0.02% |
|
| 2021/01/20 | 3.1 | 155.18 | 0 | 0.00 | 155.00 | 3.1 | 2,978 | 0.10% |
|
| 2021/01/18 | 1 | 157.00 | 0 | 0.00 | 159.50 | 1 | 2,926 | 0.03% |
|
| 2021/01/15 | 0.2 | 164.00 | 2 | 163.75 | 161.00 | -1.8 | 2,897 | -0.06% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 161.63 | 165.50 | -4 | 2,845 | -0.14% |
|
| 2021/01/12 | 1 | 159.50 | 1 | 159.50 | 157.00 | 0 | 2,771 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 6 | 160.08 | 161.00 | -6 | 2,833 | -0.21% |
|
| 2021/01/08 | 3 | 159.00 | 11 | 159.18 | 159.00 | -8 | 2,821 | -0.28% |
|
| 2021/01/07 | 1 | 156.00 | 0 | 0.00 | 157.50 | 1 | 2,801 | 0.04% |
|
| 2021/01/06 | 1 | 159.00 | 1 | 155.50 | 155.50 | 0 | 2,791 | 0.00% |
|
| 2021/01/05 | 5 | 159.20 | 1 | 158.00 | 159.00 | 4 | 2,719 | 0.15% |
|
| 2021/01/04 | 1 | 156.50 | 1.4 | 156.14 | 156.50 | -0.4 | 2,691 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 157.50 | 157.00 | -2 | 2,668 | -0.07% |
|
| 2020/12/30 | 2 | 155.75 | 0 | 0.00 | 155.50 | 2 | 2,650 | 0.08% |
|
| 2020/12/29 | 2 | 156.00 | 3 | 157.00 | 156.00 | -1 | 2,699 | -0.04% |
|
| 2020/12/28 | 2 | 156.75 | 2 | 157.00 | 157.00 | 0 | 2,691 | 0.00% |
|
| 2020/12/25 | 3 | 157.50 | 1 | 158.00 | 157.50 | 2 | 2,700 | 0.07% |
|
| 2020/12/24 | 2.5 | 157.80 | 0 | 0.00 | 157.50 | 2.5 | 2,711 | 0.09% |
|
| 2020/12/23 | 1 | 157.50 | 7 | 158.64 | 157.00 | -6 | 2,705 | -0.22% |
|
| 2020/12/22 | 2 | 153.00 | 0 | 0.00 | 153.00 | 2 | 2,671 | 0.07% |
|
| 2020/12/21 | 2 | 153.25 | 0 | 0.00 | 156.00 | 2 | 2,678 | 0.07% |
|
| 2020/12/18 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 2,683 | 0.04% |
|
| 2020/12/11 | 1 | 151.00 | 0 | 0.00 | 153.00 | 1 | 2,705 | 0.04% |
|
| 2020/12/10 | 2 | 155.00 | 5 | 157.00 | 155.00 | -3 | 2,689 | -0.11% |
|
| 2020/12/09 | 6 | 160.92 | 3 | 158.67 | 161.00 | 3 | 2,652 | 0.11% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 2,668 | -0.04% |
|
| 2020/12/03 | 2 | 159.00 | 1 | 161.00 | 159.00 | 1 | 2,756 | 0.04% |
|
| 2020/11/30 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 2,910 | 0.03% |
|
| 2020/11/27 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 2,904 | 0.03% |
|
| 2020/11/26 | 1 | 153.50 | 2 | 154.00 | 155.00 | -1 | 2,900 | -0.03% |
|
| 2020/11/25 | 3 | 152.67 | 0 | 0.00 | 152.50 | 3 | 2,910 | 0.10% |
|
| 2020/11/24 | 0.1 | 156.50 | 4 | 156.50 | 156.00 | -3.9 | 2,899 | -0.13% |
|
| 2020/11/18 | 0 | 0.00 | 6 | 160.50 | 160.00 | -6 | 2,919 | -0.21% |
|
| 2020/11/17 | 11 | 165.50 | 4 | 165.00 | 162.00 | 7 | 2,946 | 0.24% |
|
| 2020/11/16 | 2 | 161.75 | 1.2 | 162.75 | 163.00 | 0.8 | 3,021 | 0.03% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 152.00 | 153.50 | -1 | 2,923 | -0.03% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 154.00 | 153.00 | -2 | 2,918 | -0.07% |
|
| 2020/11/09 | 1 | 146.50 | 0.1 | 148.50 | 147.50 | 0.9 | 2,891 | 0.03% |
|
| 2020/11/02 | 1 | 145.00 | 1 | 145.00 | 146.50 | 0 | 2,998 | 0.00% |
|
| 2020/10/26 | 0.3 | 155.00 | 0 | 0.00 | 154.00 | 0.3 | 3,341 | 0.01% |
|
| 2020/10/20 | 5 | 156.50 | 3 | 157.00 | 156.50 | 2 | 3,530 | 0.06% |
|
| 2020/10/16 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 3,652 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 147.50 | 150.00 | -1 | 3,715 | -0.03% |
|
| 2020/10/12 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 3,795 | 0.03% |
|
| 2020/10/06 | 6 | 152.92 | 7 | 153.71 | 153.00 | -1 | 4,085 | -0.02% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 148.00 | 149.00 | -5 | 4,092 | -0.12% |
|
| 2020/09/28 | 5 | 143.50 | 0 | 0.00 | 143.00 | 5 | 4,235 | 0.12% |
|
| 2020/09/25 | 2 | 147.00 | 2 | 144.75 | 144.50 | 0 | 4,297 | 0.00% |
|
| 2020/09/24 | 2 | 150.25 | 1 | 151.50 | 150.00 | 1 | 4,313 | 0.02% |
|
| 2020/09/23 | 1 | 155.00 | 0 | 0.00 | 152.50 | 1 | 4,365 | 0.02% |
|
| 2020/09/22 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 4,421 | 0.02% |
|
| 2020/09/21 | 0.1 | 156.00 | 0 | 0.00 | 155.00 | 0.1 | 4,457 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 159.50 | 159.00 | -2 | 4,554 | -0.04% |
|
| 2020/09/17 | 0.1 | 157.50 | 0 | 0.00 | 158.00 | 0.1 | 4,590 | 0.00% |
|
| 2020/09/15 | 2.1 | 156.50 | 1 | 155.50 | 156.00 | 1.1 | 4,610 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1.1 | 154.58 | 156.00 | -1.1 | 4,646 | -0.02% |
|
| 2020/09/11 | 1.2 | 150.25 | 0 | 0.00 | 149.50 | 1.2 | 4,703 | 0.03% |
|
| 2020/09/10 | 1 | 156.50 | 0 | 0.00 | 154.00 | 1 | 4,749 | 0.02% |
|
| 2020/09/08 | 2 | 159.50 | 0 | 0.00 | 156.50 | 2 | 4,825 | 0.04% |
|
| 2020/09/07 | 1.3 | 162.04 | 0 | 0.00 | 158.50 | 1.3 | 4,823 | 0.03% |
|
| 2020/09/04 | 3 | 166.83 | 0 | 0.00 | 169.00 | 3 | 4,819 | 0.06% |
|
| 2020/09/03 | 4 | 169.13 | 1 | 169.50 | 167.00 | 3 | 4,822 | 0.06% |
|
| 2020/09/02 | 0 | 0.00 | 0.1 | 172.50 | 172.50 | -0.1 | 4,812 | 0.00% |
|
| 2020/09/01 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 4,829 | 0.02% |
|
| 2020/08/27 | 4 | 177.88 | 6 | 175.75 | 175.00 | -2 | 4,868 | -0.04% |
|
| 2020/08/21 | 1 | 169.50 | 0 | 0.00 | 171.50 | 1 | 4,811 | 0.02% |
|
| 2020/08/20 | 2 | 163.75 | 3 | 164.67 | 160.00 | -1 | 4,824 | -0.02% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 170.00 | 167.50 | -1 | 4,844 | -0.02% |
|
| 2020/08/18 | 2 | 169.50 | 0 | 0.00 | 168.00 | 2 | 4,938 | 0.04% |
|
| 2020/08/17 | 4 | 168.63 | 2 | 169.75 | 170.00 | 2 | 5,018 | 0.04% |
|
| 2020/08/13 | 0.2 | 169.50 | 0 | 0.00 | 169.00 | 0.2 | 5,247 | 0.00% |
|
| 2020/08/12 | 1.5 | 170.33 | 0 | 0.00 | 170.50 | 1.5 | 5,302 | 0.03% |
|
| 2020/08/10 | 1 | 170.50 | 0 | 0.00 | 169.00 | 1 | 5,505 | 0.02% |
|
| 2020/08/07 | 2 | 173.00 | 1 | 173.00 | 174.00 | 1 | 5,513 | 0.02% |
|
| 2020/08/06 | 3 | 175.00 | 3 | 174.00 | 175.00 | 0 | 5,573 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 181.50 | 179.50 | -1 | 5,582 | -0.02% |
|
| 2020/08/04 | 2 | 178.75 | 6 | 179.58 | 177.00 | -4 | 5,671 | -0.07% |
|
| 2020/08/03 | 2.1 | 176.67 | 2 | 177.25 | 174.00 | 0.1 | 5,793 | 0.00% |
|
| 2020/07/30 | 1 | 170.00 | 0 | 0.00 | 171.50 | 1 | 5,751 | 0.02% |
|
| 2020/07/29 | 2 | 169.25 | 0 | 0.00 | 169.50 | 2 | 5,944 | 0.03% |
|
| 2020/07/28 | 2 | 168.75 | 2 | 169.50 | 167.00 | 0 | 6,064 | 0.00% |
|
| 2020/07/27 | 1 | 168.50 | 3 | 168.67 | 169.50 | -2 | 6,095 | -0.03% |
|
| 2020/07/24 | 6 | 170.25 | 4 | 166.88 | 168.00 | 2 | 6,096 | 0.03% |
|
| 2020/07/23 | 38 | 173.72 | 38 | 172.53 | 173.00 | 0 | 6,042 | 0.00% |
|
| 2020/07/22 | 2 | 164.50 | 1 | 165.00 | 164.00 | 1 | 5,865 | 0.02% |
|
| 2020/07/21 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 5,847 | 0.02% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 5,800 | -0.02% |
|
| 2020/07/17 | 2 | 157.50 | 0 | 0.00 | 156.00 | 2 | 5,783 | 0.03% |
|
| 2020/07/14 | 3 | 164.33 | 5 | 162.80 | 160.00 | -2 | 5,768 | -0.03% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 158.25 | 156.00 | -2 | 5,639 | -0.04% |
|
| 2020/07/09 | 1.1 | 163.91 | 0 | 0.00 | 161.50 | 1.1 | 5,612 | 0.02% |
|
| 2020/07/07 | 2 | 162.00 | 1 | 163.00 | 162.00 | 1 | 5,555 | 0.02% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 169.00 | 167.00 | -1 | 5,503 | -0.02% |
|
| 2020/07/03 | 2 | 165.50 | 6 | 166.50 | 166.50 | -4 | 5,485 | -0.07% |
|
| 2020/07/01 | 3 | 159.67 | 1 | 160.50 | 159.50 | 2 | 5,525 | 0.04% |
|
| 2020/06/30 | 8 | 158.63 | 0 | 0.00 | 159.50 | 8 | 5,477 | 0.15% |
|
| 2020/06/24 | 2 | 155.25 | 0 | 0.00 | 154.50 | 2 | 5,387 | 0.04% |
|
| 2020/06/23 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 5,381 | 0.02% |
|
| 2020/06/22 | 2 | 159.50 | 1 | 160.00 | 159.00 | 1 | 5,388 | 0.02% |
|
| 2020/06/19 | 2 | 161.25 | 1 | 161.00 | 161.00 | 1 | 5,449 | 0.02% |
|
| 2020/06/18 | 4 | 161.88 | 1 | 162.00 | 162.50 | 3 | 5,435 | 0.06% |
|
| 2020/06/17 | 1 | 155.50 | 4 | 158.00 | 158.00 | -3 | 5,378 | -0.06% |
|
| 2020/06/16 | 4 | 159.00 | 5 | 157.00 | 159.00 | -1 | 5,352 | -0.02% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 5,300 | -0.02% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 147.00 | 149.00 | -1 | 5,341 | -0.02% |
|
| 2020/06/11 | 5 | 149.90 | 0 | 0.00 | 149.00 | 5 | 5,362 | 0.09% |
|
| 2020/06/10 | 1 | 152.00 | 1 | 153.50 | 155.00 | 0 | 5,315 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 153.00 | 151.50 | -1 | 5,398 | -0.02% |
|
| 2020/06/08 | 4 | 149.00 | 5 | 150.30 | 148.50 | -1 | 5,491 | -0.02% |
|
| 2020/06/05 | 3 | 147.83 | 0 | 0.00 | 148.00 | 3 | 5,509 | 0.05% |
|
| 2020/06/04 | 3 | 149.83 | 2 | 152.00 | 152.00 | 1 | 5,543 | 0.02% |
|
| 2020/06/02 | 1 | 150.00 | 1 | 150.00 | 149.00 | 0 | 5,606 | 0.00% |
|
| 2020/05/29 | 2 | 149.00 | 2 | 150.00 | 147.50 | 0 | 5,609 | 0.00% |
|
| 2020/05/27 | 1 | 154.00 | 1 | 154.50 | 152.00 | 0 | 5,630 | 0.00% |
|
| 2020/05/26 | 1 | 151.50 | 1 | 153.00 | 153.00 | 0 | 5,605 | 0.00% |
|
| 2020/05/25 | 1 | 149.50 | 3 | 147.00 | 148.00 | -2 | 5,467 | -0.04% |
|
| 2020/05/22 | 1 | 147.50 | 13 | 146.27 | 143.00 | -12 | 5,360 | -0.22% |
|
| 2020/05/21 | 17 | 145.35 | 4 | 147.00 | 147.00 | 13 | 5,300 | 0.25% |
|
| 2020/05/20 | 2 | 135.50 | 2 | 135.25 | 135.50 | 0 | 5,122 | 0.00% |
|
| 2020/05/19 | 1 | 135.00 | 1 | 136.00 | 135.00 | 0 | 5,135 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 138.00 | 134.00 | -2 | 5,106 | -0.04% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 140.00 | 144.00 | -1 | 4,946 | -0.02% |
|
| 2020/05/14 | 1 | 141.00 | 7 | 143.93 | 141.00 | -6 | 4,963 | -0.12% |
|
| 2020/05/13 | 2 | 145.50 | 2 | 146.75 | 145.50 | 0 | 4,927 | 0.00% |
|
| 2020/05/11 | 2 | 144.75 | 2 | 145.75 | 146.00 | 0 | 4,952 | 0.00% |
|
| 2020/05/08 | 7 | 146.64 | 2 | 143.75 | 144.00 | 5 | 4,862 | 0.10% |
|
| 2020/05/07 | 1 | 136.50 | 13 | 137.04 | 137.50 | -12 | 4,729 | -0.25% |
|
| 2020/05/06 | 2 | 134.50 | 0 | 0.00 | 134.00 | 2 | 4,677 | 0.04% |
|
| 2020/05/05 | 3 | 133.50 | 4 | 135.38 | 132.00 | -1 | 4,652 | -0.02% |
|
| 2020/05/04 | 1 | 131.50 | 2 | 132.75 | 130.50 | -1 | 4,519 | -0.02% |
|
| 2020/04/23 | 0 | 0.00 | 7 | 122.00 | 123.00 | -7 | 4,852 | -0.14% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 123.00 | 124.50 | -1 | 4,968 | -0.02% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 125.17 | 123.00 | -3 | 5,041 | -0.06% |
|
| 2020/04/16 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 5,017 | 0.02% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 5,134 | -0.02% |
|
| 2020/04/09 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 5,231 | 0.02% |
|
| 2020/04/08 | 6 | 116.92 | 6 | 116.67 | 117.00 | 0 | 5,322 | 0.00% |
|
| 2020/04/07 | 1 | 116.00 | 2 | 116.00 | 116.00 | -1 | 5,334 | -0.02% |
|
| 2020/04/06 | 1 | 113.50 | 1 | 110.50 | 114.00 | 0 | 5,373 | 0.00% |
|
| 2020/03/31 | 1 | 107.50 | 1 | 107.00 | 106.00 | 0 | 5,684 | 0.00% |
|
| 2020/03/27 | 2 | 109.50 | 1 | 105.50 | 105.50 | 1 | 5,896 | 0.02% |
|
| 2020/03/25 | 2 | 105.25 | 3 | 106.00 | 105.50 | -1 | 5,822 | -0.02% |
|
| 2020/03/24 | 1 | 97.10 | 6 | 97.43 | 99.60 | -5 | 5,763 | -0.09% |
|
| 2020/03/23 | 10 | 93.62 | 13 | 95.30 | 92.60 | -3 | 5,773 | -0.05% |
|
| 2020/03/20 | 10 | 95.20 | 0 | 0.00 | 97.50 | 10 | 5,760 | 0.17% |
|
| 2020/03/19 | 9 | 95.20 | 0 | 0.00 | 90.00 | 9 | 5,736 | 0.16% |
|
| 2020/03/18 | 1 | 103.50 | 0 | 0.00 | 100.00 | 1 | 5,755 | 0.02% |
|
| 2020/03/16 | 0 | 0.00 | 8 | 109.13 | 104.50 | -8 | 5,664 | -0.14% |
|
| 2020/03/13 | 8 | 106.00 | 5 | 107.50 | 109.00 | 3 | 5,656 | 0.05% |
|
| 2020/03/12 | 3 | 114.50 | 6 | 120.50 | 115.50 | -3 | 5,564 | -0.05% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 5,449 | -0.02% |
|
| 2020/03/10 | 2 | 122.50 | 13 | 124.81 | 125.50 | -11 | 5,433 | -0.20% |
|
| 2020/03/09 | 17 | 123.26 | 0 | 0.00 | 119.00 | 17 | 5,367 | 0.32% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 124.50 | 125.50 | -1 | 5,320 | -0.02% |
|
| 2020/03/05 | 5 | 124.00 | 0 | 0.00 | 123.50 | 5 | 5,330 | 0.09% |
|
| 2020/03/03 | 1 | 123.00 | 1 | 124.50 | 123.50 | 0 | 5,354 | 0.00% |
|
| 2020/03/02 | 1 | 116.00 | 0.1 | 119.50 | 119.00 | 1 | 5,356 | 0.02% |
|
| 2020/02/27 | 2 | 122.75 | 1 | 122.00 | 120.00 | 1 | 5,411 | 0.02% |
|
| 2020/02/25 | 16 | 127.50 | 16 | 124.50 | 127.00 | 0 | 5,339 | 0.00% |
|
| 2020/02/21 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 5,418 | 0.02% |
|
| 2020/02/18 | 0 | 0.00 | 22 | 128.50 | 128.50 | -22 | 5,441 | -0.40% |
|
| 2020/02/17 | 8 | 128.25 | 1 | 127.50 | 128.50 | 7 | 5,496 | 0.13% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 5,517 | -0.02% |
|
| 2020/02/13 | 20 | 127.50 | 6 | 127.50 | 127.50 | 14 | 5,663 | 0.25% |
|
| 2020/02/12 | 1 | 127.50 | 4 | 126.50 | 127.50 | -3 | 5,725 | -0.05% |
|
| 2020/02/11 | 0 | 0.00 | 1.1 | 120.59 | 120.50 | -1.1 | 5,696 | -0.02% |
|
| 2020/02/10 | 0 | 0.00 | 138 | 113.54 | 117.50 | -138 | 5,887 | -2.34% |
大賣/鉅額交易
|
| 2020/02/07 | 3 | 118.67 | 16 | 118.00 | 117.50 | -13 | 6,058 | -0.21% |
|
| 2020/02/06 | 8 | 120.94 | 9 | 120.06 | 121.00 | -1 | 6,165 | -0.02% |
|
| 2020/02/05 | 10 | 118.40 | 9 | 118.67 | 118.50 | 1 | 6,355 | 0.02% |
|
| 2020/02/04 | 8 | 118.75 | 14 | 115.39 | 119.50 | -6 | 6,449 | -0.09% |
|
| 2020/02/03 | 4 | 110.63 | 7 | 107.43 | 112.00 | -3 | 6,647 | -0.05% |
|
| 2020/01/31 | 6.1 | 117.24 | 13 | 115.88 | 115.50 | -7 | 6,521 | -0.11% |
|
| 2020/01/30 | 22 | 123.20 | 2 | 123.00 | 122.50 | 20 | 6,415 | 0.31% |
|
| 2020/01/17 | 0 | 0.00 | 1.2 | 135.50 | 135.50 | -1.2 | 6,369 | -0.02% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 134.00 | 134.50 | -2 | 6,364 | -0.03% |
|
| 2020/01/15 | 13 | 133.85 | 5 | 136.00 | 132.00 | 8 | 6,397 | 0.13% |
|
| 2020/01/14 | 2 | 135.25 | 3 | 135.67 | 136.00 | -1 | 6,455 | -0.02% |
|
| 2020/01/13 | 3 | 132.67 | 12 | 133.04 | 134.50 | -9 | 6,416 | -0.14% |
|
| 2020/01/10 | 2 | 129.00 | 0 | 0.00 | 129.00 | 2 | 6,453 | 0.03% |
|
| 2020/01/09 | 3.1 | 130.69 | 0 | 0.00 | 131.00 | 3.1 | 6,502 | 0.05% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 6,533 | -0.02% |
|
| 2020/01/07 | 10 | 130.75 | 0 | 0.00 | 129.50 | 10 | 6,544 | 0.15% |
|
| 2020/01/06 | 11 | 132.59 | 8 | 131.88 | 132.00 | 3 | 6,526 | 0.05% |
|
| 2020/01/03 | 21 | 134.36 | 2 | 133.50 | 133.00 | 19 | 6,586 | 0.29% |
|
| 2020/01/02 | 2 | 136.50 | 7 | 135.36 | 137.50 | -5 | 6,633 | -0.08% |
|
| 2019/12/31 | 1 | 137.00 | 3 | 137.33 | 137.00 | -2 | 6,621 | -0.03% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 6,600 | -0.02% |
|
| 2019/12/27 | 18 | 135.86 | 6 | 137.42 | 135.00 | 12 | 6,597 | 0.18% |
|
| 2019/12/26 | 18 | 135.69 | 27 | 133.85 | 135.50 | -9 | 6,497 | -0.14% |
|
| 2019/12/25 | 6 | 129.33 | 9.2 | 129.87 | 131.50 | -3.2 | 6,244 | -0.05% |
|
| 2019/12/24 | 1 | 125.50 | 2 | 124.75 | 125.00 | -1 | 6,056 | -0.02% |
|
| 2019/12/23 | 1 | 125.00 | 1 | 125.00 | 125.00 | 0 | 6,086 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 6 | 124.50 | 125.00 | -6 | 6,103 | -0.10% |
|
| 2019/12/19 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 6,160 | 0.02% |
|
| 2019/12/18 | 2 | 125.00 | 2 | 124.50 | 124.00 | 0 | 6,181 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 21 | 124.52 | 124.50 | -21 | 6,162 | -0.34% |
|
| 2019/12/16 | 6 | 123.83 | 6 | 124.83 | 125.00 | 0 | 6,203 | 0.00% |
|
| 2019/12/13 | 25 | 123.52 | 8 | 123.25 | 123.50 | 17 | 6,311 | 0.27% |
|
| 2019/12/12 | 3 | 120.67 | 2 | 121.50 | 121.00 | 1 | 6,307 | 0.02% |
|
| 2019/12/11 | 1 | 122.00 | 1.1 | 122.48 | 122.00 | -0.1 | 6,443 | 0.00% |
|
| 2019/12/10 | 1 | 121.50 | 2 | 121.75 | 121.50 | -1 | 6,726 | -0.01% |
|
| 2019/12/09 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 6,764 | 0.01% |
|
| 2019/12/05 | 1.1 | 123.95 | 0 | 0.00 | 123.00 | 1.1 | 6,943 | 0.02% |
|
| 2019/12/04 | 2 | 122.00 | 2 | 122.00 | 122.00 | 0 | 7,002 | 0.00% |
|
| 2019/12/03 | 3 | 122.33 | 2 | 122.00 | 122.50 | 1 | 7,155 | 0.01% |
|
| 2019/12/02 | 2 | 121.25 | 1 | 118.50 | 120.00 | 1 | 7,182 | 0.01% |
|
| 2019/11/29 | 8 | 123.31 | 6 | 123.00 | 122.00 | 2 | 7,139 | 0.03% |
|
| 2019/11/28 | 3 | 125.67 | 0 | 0.00 | 125.50 | 3 | 7,159 | 0.04% |
|
| 2019/11/27 | 3 | 126.50 | 2 | 127.00 | 127.00 | 1 | 7,234 | 0.01% |
|
| 2019/11/26 | 13.1 | 126.19 | 13 | 126.00 | 126.00 | 0.1 | 7,256 | 0.00% |
|
| 2019/11/21 | 4 | 120.25 | 2 | 120.75 | 121.00 | 2 | 7,340 | 0.03% |
|
| 2019/11/20 | 4 | 121.00 | 0 | 0.00 | 121.50 | 4 | 7,361 | 0.05% |
|
| 2019/11/19 | 3 | 124.83 | 2 | 124.00 | 125.00 | 1 | 7,409 | 0.01% |
|
| 2019/11/18 | 11.1 | 127.42 | 11 | 125.73 | 124.50 | 0.1 | 7,413 | 0.00% |
|
| 2019/11/15 | 12 | 126.50 | 13 | 127.00 | 126.50 | -1 | 7,478 | -0.01% |
|
| 2019/11/14 | 6 | 126.00 | 8 | 125.25 | 126.00 | -2 | 7,486 | -0.03% |
|
| 2019/11/13 | 7 | 125.50 | 10 | 124.15 | 125.50 | -3 | 7,477 | -0.04% |
|
| 2019/11/12 | 4 | 122.50 | 4 | 121.88 | 124.00 | 0 | 7,479 | 0.00% |
|
| 2019/11/11 | 3 | 118.50 | 26.2 | 118.04 | 117.50 | -23.2 | 7,539 | -0.31% |
|
| 2019/11/08 | 7 | 119.57 | 7 | 120.43 | 119.00 | 0 | 7,534 | 0.00% |
|
| 2019/11/07 | 20.1 | 119.91 | 33 | 121.47 | 121.00 | -13 | 7,592 | -0.17% |
|
| 2019/11/06 | 15 | 126.00 | 11 | 125.95 | 125.00 | 4 | 7,518 | 0.05% |
|
| 2019/11/05 | 8.1 | 132.05 | 23 | 132.13 | 130.50 | -15 | 7,426 | -0.20% |
|
| 2019/11/04 | 15.1 | 131.60 | 2 | 134.00 | 131.00 | 13.1 | 7,382 | 0.18% |
|
| 2019/11/01 | 30 | 129.90 | 12 | 129.88 | 133.00 | 18 | 7,208 | 0.25% |
|
| 2019/10/31 | 17 | 131.35 | 19.2 | 130.97 | 127.50 | -2.2 | 7,219 | -0.03% |
|
| 2019/10/30 | 6 | 125.67 | 0 | 0.00 | 125.50 | 6 | 7,228 | 0.08% |
|
| 2019/10/29 | 4 | 125.75 | 2 | 126.25 | 126.00 | 2 | 7,315 | 0.03% |
|
| 2019/10/28 | 2 | 128.50 | 1 | 129.00 | 129.50 | 1 | 7,375 | 0.01% |
|
| 2019/10/25 | 4 | 128.88 | 3 | 129.67 | 128.00 | 1 | 7,378 | 0.01% |
|
| 2019/10/23 | 1.1 | 128.05 | 21 | 127.62 | 128.00 | -20 | 7,488 | -0.27% |
|
| 2019/10/22 | 12 | 131.42 | 4 | 131.75 | 130.50 | 8 | 7,499 | 0.11% |
|
| 2019/10/21 | 16 | 129.28 | 6 | 129.00 | 128.50 | 10 | 7,552 | 0.13% |
|
| 2019/10/18 | 4 | 127.50 | 4 | 127.13 | 127.50 | 0 | 7,800 | 0.00% |
|
| 2019/10/16 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 7,800 | 0.01% |
|
| 2019/10/14 | 1 | 127.00 | 2 | 127.00 | 126.50 | -1 | 7,838 | -0.01% |
|
| 2019/10/09 | 2 | 123.00 | 2 | 124.25 | 124.00 | 0 | 7,876 | 0.00% |
|
| 2019/10/08 | 14 | 126.21 | 6 | 127.00 | 125.00 | 8 | 7,870 | 0.10% |
|
| 2019/10/04 | 9 | 127.44 | 11 | 127.32 | 127.50 | -2 | 7,970 | -0.03% |
|
| 2019/10/03 | 7 | 125.21 | 7 | 126.36 | 126.50 | 0 | 7,966 | 0.00% |
|
| 2019/10/01 | 4 | 129.25 | 4 | 128.38 | 129.50 | 0 | 7,933 | 0.00% |
|
| 2019/09/27 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 7,941 | 0.01% |
|
| 2019/09/26 | 10 | 131.50 | 13 | 130.46 | 130.00 | -3 | 7,968 | -0.04% |
|
| 2019/09/25 | 2 | 129.00 | 0 | 0.00 | 128.50 | 2 | 8,040 | 0.02% |
|
| 2019/09/24 | 3 | 130.50 | 0 | 0.00 | 128.50 | 3 | 8,341 | 0.04% |
|
| 2019/09/23 | 2 | 131.50 | 1 | 131.00 | 130.50 | 1 | 8,363 | 0.01% |
|
| 2019/09/19 | 7 | 132.64 | 14 | 132.07 | 132.00 | -7 | 8,483 | -0.08% |
|
| 2019/09/18 | 11 | 135.68 | 5 | 134.30 | 134.50 | 6 | 8,440 | 0.07% |
|
| 2019/09/17 | 7 | 140.50 | 7 | 139.79 | 140.00 | 0 | 8,313 | 0.00% |
|
| 2019/09/16 | 22 | 137.86 | 22 | 137.18 | 139.00 | 0 | 8,364 | 0.00% |
|
| 2019/09/12 | 8 | 132.94 | 8 | 134.00 | 136.00 | 0 | 8,359 | 0.00% |
|
| 2019/09/11 | 2 | 130.50 | 2 | 131.75 | 130.00 | 0 | 8,218 | 0.00% |
|
| 2019/09/10 | 1 | 128.00 | 2.2 | 128.27 | 127.50 | -1.2 | 8,177 | -0.01% |
|
| 2019/09/09 | 43.1 | 130.17 | 1 | 129.00 | 128.00 | 42.1 | 8,163 | 0.52% |
|
| 2019/09/06 | 23.1 | 137.23 | 2 | 136.50 | 135.50 | 21.1 | 8,020 | 0.26% |
|
| 2019/09/05 | 1 | 138.50 | 2 | 139.50 | 139.50 | -1 | 8,001 | -0.01% |
|
| 2019/09/04 | 1 | 131.50 | 0 | 0.00 | 134.00 | 1 | 7,930 | 0.01% |
|
| 2019/09/03 | 1 | 132.50 | 1 | 132.50 | 133.50 | 0 | 8,053 | 0.00% |
|
| 2019/09/02 | 5 | 133.50 | 7 | 133.64 | 133.50 | -2 | 8,114 | -0.02% |
|
| 2019/08/30 | 3 | 134.00 | 1 | 138.00 | 132.00 | 2 | 8,096 | 0.02% |
|
| 2019/08/29 | 5.2 | 134.72 | 4 | 134.00 | 136.50 | 1.2 | 8,041 | 0.01% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 8,050 | -0.01% |
|
| 2019/08/27 | 2 | 134.75 | 0 | 0.00 | 133.50 | 2 | 8,051 | 0.02% |
|
| 2019/08/23 | 2 | 138.50 | 2 | 137.00 | 139.00 | 0 | 7,968 | 0.00% |
|
| 2019/08/22 | 1 | 139.50 | 1 | 138.50 | 139.50 | 0 | 7,947 | 0.00% |
|
| 2019/08/21 | 4 | 135.50 | 4 | 136.50 | 137.00 | 0 | 7,910 | 0.00% |
|
| 2019/08/20 | 4 | 138.00 | 4.2 | 138.14 | 135.50 | -0.2 | 7,986 | 0.00% |
|
| 2019/08/19 | 2.1 | 134.00 | 2 | 133.50 | 134.00 | 0.1 | 7,943 | 0.00% |
|
| 2019/08/16 | 5 | 131.60 | 6.1 | 134.04 | 131.50 | -1.1 | 7,919 | -0.01% |
|
| 2019/08/15 | 2 | 131.50 | 2 | 131.75 | 132.50 | 0 | 7,896 | 0.00% |
|
| 2019/08/14 | 2.1 | 134.00 | 5 | 134.00 | 134.50 | -2.9 | 7,857 | -0.04% |
|
| 2019/08/13 | 7 | 127.21 | 11.2 | 126.58 | 127.00 | -4.2 | 7,700 | -0.05% |
|
| 2019/08/12 | 5 | 125.30 | 6 | 128.33 | 125.00 | -1 | 7,680 | -0.01% |
|
| 2019/08/08 | 4 | 125.13 | 4 | 125.25 | 126.00 | 0 | 7,580 | 0.00% |
|
| 2019/08/07 | 7.1 | 121.78 | 9 | 121.56 | 121.50 | -1.9 | 7,480 | -0.02% |
|
| 2019/08/06 | 7 | 118.00 | 7 | 115.50 | 119.00 | 0 | 7,366 | 0.00% |
|
| 2019/08/05 | 4 | 117.00 | 2.4 | 117.91 | 115.50 | 1.7 | 7,333 | 0.02% |
|
| 2019/08/02 | 1.1 | 118.48 | 1 | 118.00 | 118.00 | 0.1 | 7,331 | 0.00% |
|
| 2019/08/01 | 14.2 | 125.65 | 17 | 124.91 | 126.00 | -2.9 | 7,255 | -0.04% |
|
| 2019/07/31 | 3 | 120.67 | 2 | 122.50 | 120.00 | 1 | 6,983 | 0.01% |
|
| 2019/07/30 | 2 | 118.50 | 12 | 116.04 | 119.50 | -10 | 6,906 | -0.14% |
|
| 2019/07/29 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 6,894 | 0.01% |
|
| 2019/07/26 | 9 | 125.44 | 9 | 124.06 | 124.00 | 0 | 6,936 | 0.00% |
|
| 2019/07/25 | 2.2 | 122.77 | 3 | 123.67 | 123.00 | -0.9 | 6,856 | -0.01% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 6,787 | -0.01% |
|
| 2019/07/23 | 3.1 | 119.49 | 2 | 121.25 | 119.50 | 1.1 | 6,821 | 0.02% |
|
| 2019/07/22 | 5.4 | 115.86 | 6 | 117.75 | 121.50 | -0.7 | 6,689 | -0.01% |
|
| 2019/07/19 | 2.2 | 114.05 | 2 | 114.00 | 115.00 | 0.2 | 6,405 | 0.00% |
|
| 2019/07/18 | 1.1 | 109.00 | 1 | 109.50 | 109.00 | 0.1 | 6,313 | 0.00% |
|
| 2019/07/16 | 7 | 111.64 | 7.3 | 112.69 | 111.00 | -0.3 | 6,304 | 0.00% |
|
| 2019/07/15 | 5 | 113.00 | 5 | 110.60 | 113.00 | 0 | 6,262 | 0.00% |
|
| 2019/07/12 | 7 | 109.43 | 12 | 110.13 | 110.00 | -5 | 6,250 | -0.08% |
|
| 2019/07/11 | 4 | 108.50 | 5 | 107.60 | 108.50 | -1 | 6,257 | -0.02% |
|
| 2019/07/10 | 9 | 104.11 | 10 | 102.90 | 102.50 | -1 | 6,288 | -0.02% |
|
| 2019/07/09 | 1 | 101.00 | 2 | 100.15 | 101.00 | -1 | 6,206 | -0.02% |
|
| 2019/07/08 | 2 | 100.30 | 2 | 101.50 | 99.10 | 0 | 6,186 | 0.00% |
|
| 2019/07/05 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 6,183 | 0.02% |
|
| 2019/07/04 | 2 | 100.75 | 4 | 101.38 | 101.00 | -2 | 6,247 | -0.03% |
|
| 2019/07/03 | 20 | 100.34 | 3 | 101.10 | 99.80 | 17 | 6,297 | 0.27% |
|
| 2019/07/02 | 7 | 102.71 | 9 | 102.28 | 102.50 | -2 | 6,275 | -0.03% |
|
| 2019/07/01 | 8.2 | 101.14 | 9 | 100.51 | 103.00 | -0.9 | 6,241 | -0.01% |
|
| 2019/06/28 | 12 | 93.90 | 8 | 94.04 | 93.70 | 4 | 5,961 | 0.07% |
|
| 2019/06/27 | 6.1 | 96.80 | 25 | 97.06 | 95.60 | -19 | 6,064 | -0.31% |
|
| 2019/06/26 | 34 | 95.25 | 11 | 94.76 | 94.80 | 23 | 6,140 | 0.37% |
|
| 2019/06/25 | 5 | 94.78 | 3 | 94.93 | 94.80 | 2 | 6,124 | 0.03% |
|
| 2019/06/24 | 1.1 | 95.44 | 1 | 94.40 | 94.70 | 0.1 | 6,214 | 0.00% |
|
| 2019/06/21 | 32 | 96.37 | 13 | 96.80 | 95.10 | 19 | 6,306 | 0.30% |
|
| 2019/06/20 | 10.1 | 97.91 | 10 | 96.97 | 98.50 | 0.1 | 6,166 | 0.00% |
|
| 2019/06/19 | 7.2 | 94.39 | 11 | 94.05 | 95.70 | -3.9 | 6,030 | -0.06% |
|
| 2019/06/18 | 10 | 90.26 | 3 | 90.00 | 91.40 | 7 | 5,919 | 0.12% |
|
| 2019/06/17 | 11 | 90.14 | 3 | 90.27 | 90.10 | 8 | 5,896 | 0.14% |
|
| 2019/06/14 | 8 | 90.30 | 0 | 0.00 | 88.50 | 8 | 5,878 | 0.14% |
|
| 2019/06/13 | 6 | 91.00 | 6 | 91.08 | 90.10 | 0 | 5,873 | 0.00% |
|
| 2019/06/12 | 11 | 91.34 | 11 | 91.05 | 91.70 | 0 | 5,956 | 0.00% |
|
| 2019/06/11 | 9 | 90.63 | 11 | 89.81 | 88.30 | -2 | 5,952 | -0.03% |
|
| 2019/06/10 | 2.2 | 86.01 | 2 | 84.95 | 87.00 | 0.2 | 5,811 | 0.00% |
|
| 2019/06/06 | 4 | 82.05 | 4 | 82.30 | 82.00 | 0 | 5,772 | 0.00% |
|
| 2019/06/05 | 3 | 84.47 | 3 | 85.07 | 84.20 | 0 | 5,737 | 0.00% |
|
| 2019/06/04 | 10 | 84.41 | 13 | 84.15 | 83.40 | -3 | 5,710 | -0.05% |
|
| 2019/06/03 | 12 | 86.33 | 8 | 85.50 | 85.90 | 4 | 5,677 | 0.07% |
|
| 2019/05/31 | 4 | 83.75 | 1 | 84.40 | 85.90 | 3 | 5,758 | 0.05% |
|
| 2019/05/30 | 5 | 82.72 | 5 | 82.06 | 82.90 | 0 | 5,783 | 0.00% |
|
| 2019/05/29 | 2 | 79.65 | 1 | 80.80 | 80.00 | 1 | 5,862 | 0.02% |
|
| 2019/05/28 | 12 | 81.44 | 5 | 81.18 | 80.00 | 7 | 5,885 | 0.12% |
|
| 2019/05/27 | 13 | 81.80 | 8 | 81.50 | 81.70 | 5 | 5,889 | 0.08% |
|
| 2019/05/24 | 5 | 85.56 | 3 | 86.27 | 84.70 | 2 | 5,874 | 0.03% |
|
| 2019/05/23 | 10.2 | 86.59 | 5 | 87.86 | 86.00 | 5.2 | 5,909 | 0.09% |
|
| 2019/05/22 | 13 | 89.35 | 4 | 91.83 | 88.30 | 9 | 5,997 | 0.15% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 90.20 | 90.60 | -4 | 6,014 | -0.07% |
|
| 2019/05/20 | 5 | 86.98 | 2 | 87.65 | 87.60 | 3 | 6,031 | 0.05% |
|
| 2019/05/17 | 9 | 90.67 | 3 | 91.50 | 89.90 | 6 | 5,988 | 0.10% |
|
| 2019/05/16 | 7 | 93.86 | 5 | 95.48 | 92.70 | 2 | 6,015 | 0.03% |
|
| 2019/05/15 | 5 | 97.30 | 4 | 96.95 | 97.90 | 1 | 6,111 | 0.02% |
|
| 2019/05/14 | 7 | 94.17 | 6 | 92.38 | 94.20 | 1 | 6,172 | 0.02% |
|
| 2019/05/13 | 4 | 93.13 | 4 | 93.83 | 92.80 | 0 | 6,252 | 0.00% |
|
| 2019/05/09 | 2 | 98.85 | 2 | 98.25 | 98.60 | 0 | 6,259 | 0.00% |
|
| 2019/05/08 | 13 | 97.41 | 13 | 96.52 | 97.90 | 0 | 6,174 | 0.00% |
|
| 2019/05/07 | 1 | 95.00 | 1 | 95.50 | 94.60 | 0 | 6,146 | 0.00% |
|
| 2019/05/06 | 3 | 93.73 | 3 | 94.37 | 93.40 | 0 | 6,159 | 0.00% |
|
| 2019/05/02 | 1 | 99.20 | 1 | 98.10 | 98.80 | 0 | 6,254 | 0.00% |
|
| 2019/04/29 | 4 | 97.50 | 4 | 98.10 | 97.50 | 0 | 6,528 | 0.00% |
|
| 2019/04/26 | 1.2 | 100.00 | 1 | 100.50 | 100.00 | 0.2 | 6,595 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 6,934 | -0.01% |
|
| 2019/04/23 | 1 | 103.50 | 1 | 109.00 | 103.50 | 0 | 6,876 | 0.00% |
|
| 2019/04/22 | 1 | 107.00 | 1 | 111.00 | 107.50 | 0 | 6,782 | 0.00% |
|
| 2019/04/19 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,710 | 0.01% |
|
| 2019/04/18 | 8 | 108.94 | 6 | 110.00 | 107.50 | 2 | 6,646 | 0.03% |
|
| 2019/04/17 | 11.3 | 111.49 | 13 | 110.73 | 111.50 | -1.7 | 6,561 | -0.03% |
|
| 2019/04/16 | 3.2 | 107.72 | 7 | 106.29 | 109.00 | -3.8 | 6,455 | -0.06% |
|
| 2019/04/15 | 1.4 | 102.00 | 0 | 0.00 | 102.00 | 1.4 | 6,270 | 0.02% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 102.50 | 100.50 | -1 | 6,194 | -0.02% |
|
| 2019/04/10 | 1 | 102.50 | 5 | 103.40 | 103.50 | -4 | 6,091 | -0.07% |
|
| 2019/04/09 | 2 | 100.20 | 0 | 0.00 | 99.70 | 2 | 6,018 | 0.03% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 101.00 | 99.40 | -1 | 5,901 | -0.02% |
|
| 2019/04/03 | 4 | 102.00 | 1 | 100.50 | 100.50 | 3 | 5,827 | 0.05% |
|
| 2019/04/02 | 5 | 104.10 | 5 | 104.50 | 104.50 | 0 | 5,757 | 0.00% |
|
| 2019/04/01 | 32 | 106.28 | 19 | 103.24 | 102.50 | 13 | 5,726 | 0.23% |
|
| 2019/03/29 | 4 | 101.75 | 9 | 102.26 | 106.50 | -5 | 5,539 | -0.09% |
|
| 2019/03/28 | 10 | 99.83 | 8 | 97.75 | 97.00 | 2 | 5,363 | 0.04% |
|
| 2019/03/27 | 2 | 100.50 | 2 | 101.50 | 99.60 | 0 | 5,392 | 0.00% |
|
| 2019/03/26 | 10 | 97.48 | 11 | 97.66 | 98.40 | -1 | 5,369 | -0.02% |
|
| 2019/03/25 | 1 | 93.50 | 1 | 94.20 | 93.50 | 0 | 5,347 | 0.00% |
|
| 2019/03/22 | 13 | 97.02 | 12 | 96.22 | 96.10 | 1 | 5,353 | 0.02% |
|
| 2019/03/21 | 1 | 99.30 | 1 | 98.50 | 98.00 | 0 | 5,329 | 0.00% |
|
| 2019/03/20 | 7 | 97.30 | 7 | 97.96 | 96.60 | 0 | 5,318 | 0.00% |
|
| 2019/03/19 | 10 | 98.50 | 10 | 97.60 | 97.00 | 0 | 5,316 | 0.00% |
|
| 2019/03/18 | 13 | 98.05 | 13 | 97.35 | 97.30 | 0 | 5,336 | 0.00% |
|
| 2019/03/15 | 20 | 99.38 | 20 | 98.83 | 98.00 | 0 | 5,323 | 0.00% |
|
| 2019/03/14 | 3 | 93.93 | 6 | 93.90 | 96.30 | -3 | 5,242 | -0.06% |
|
| 2019/03/13 | 2 | 92.30 | 0 | 0.00 | 92.00 | 2 | 5,229 | 0.04% |
|
| 2019/03/11 | 1 | 93.10 | 1 | 94.00 | 91.60 | 0 | 5,409 | 0.00% |
|
| 2019/03/08 | 4 | 93.80 | 6 | 93.10 | 93.80 | -2 | 5,478 | -0.04% |
|
| 2019/03/07 | 12 | 92.62 | 10 | 93.13 | 93.30 | 2 | 5,476 | 0.04% |
|
| 2019/03/06 | 2 | 91.90 | 2 | 92.20 | 93.00 | 0 | 5,457 | 0.00% |
|
| 2019/03/05 | 9 | 94.32 | 8 | 94.01 | 94.90 | 1 | 5,344 | 0.02% |
|
| 2019/03/04 | 4 | 92.95 | 4 | 93.63 | 93.00 | 0 | 5,294 | 0.00% |
|
| 2019/02/27 | 6 | 95.00 | 6 | 95.48 | 95.20 | 0 | 5,163 | 0.00% |
|
| 2019/02/26 | 12 | 95.20 | 12 | 94.79 | 94.10 | 0 | 5,066 | 0.00% |
|
| 2019/02/25 | 4 | 96.28 | 5 | 95.44 | 96.50 | -1 | 4,981 | -0.02% |
|
| 2019/02/22 | 5 | 93.80 | 10 | 94.60 | 93.50 | -5 | 4,873 | -0.10% |
|
| 2019/02/21 | 23 | 93.41 | 21 | 93.00 | 92.30 | 2 | 4,762 | 0.04% |
|
| 2019/02/20 | 11 | 91.21 | 9 | 91.91 | 90.20 | 2 | 4,623 | 0.04% |
|
| 2019/02/19 | 12 | 89.70 | 11 | 89.03 | 90.00 | 1 | 4,541 | 0.02% |
|
| 2019/02/18 | 3 | 87.70 | 3 | 88.60 | 87.70 | 0 | 4,454 | 0.00% |
|
| 2019/02/15 | 16 | 89.01 | 17 | 88.21 | 88.20 | -1 | 4,421 | -0.02% |
|
| 2019/02/14 | 8 | 87.03 | 8 | 87.73 | 87.00 | 0 | 4,304 | 0.00% |
|
| 2019/02/13 | 1 | 84.10 | 0 | 0.00 | 84.50 | 1 | 4,141 | 0.02% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 83.90 | 82.00 | -3 | 4,023 | -0.07% |
|
| 2019/02/11 | 4 | 80.40 | 4 | 80.90 | 80.40 | 0 | 3,909 | 0.00% |
|
| 2019/01/28 | 1 | 77.50 | 1 | 77.80 | 77.50 | 0 | 3,806 | 0.00% |
|
| 2019/01/25 | 3 | 78.83 | 8 | 78.73 | 78.70 | -5 | 3,827 | -0.13% |
|
| 2019/01/24 | 2 | 80.40 | 2 | 80.10 | 80.10 | 0 | 3,808 | 0.00% |
|
| 2019/01/23 | 8 | 82.53 | 6 | 82.37 | 81.50 | 2 | 3,787 | 0.05% |
|
| 2019/01/22 | 3 | 78.90 | 5 | 79.44 | 79.50 | -2 | 3,554 | -0.06% |
|
| 2019/01/21 | 3 | 79.67 | 3 | 80.00 | 80.40 | 0 | 3,406 | 0.00% |
|
| 2019/01/18 | 6 | 76.65 | 6 | 77.08 | 76.60 | 0 | 3,335 | 0.00% |
|
| 2019/01/17 | 4 | 75.15 | 4 | 76.25 | 74.30 | 0 | 3,250 | 0.00% |
|
| 2019/01/16 | 1 | 71.40 | 5 | 73.16 | 75.70 | -4 | 3,108 | -0.13% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 68.80 | 68.90 | -1 | 2,928 | -0.03% |
|
| 2019/01/14 | 3 | 67.87 | 0 | 0.00 | 68.00 | 3 | 2,934 | 0.10% |
|
| 2019/01/11 | 0 | 0.00 | 8 | 69.29 | 68.70 | -8 | 2,976 | -0.27% |
|
| 2019/01/10 | 1 | 68.30 | 0 | 0.00 | 68.40 | 1 | 2,975 | 0.03% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 68.90 | 68.50 | -5 | 2,971 | -0.17% |
|
| 2019/01/08 | 1 | 69.00 | 1 | 68.60 | 69.00 | 0 | 2,977 | 0.00% |
|
| 2019/01/07 | 3 | 68.13 | 5 | 68.30 | 68.60 | -2 | 2,978 | -0.07% |
|
| 2019/01/04 | 1 | 64.40 | 1 | 64.80 | 65.30 | 0 | 3,006 | 0.00% |
|
| 2019/01/03 | 1 | 66.50 | 2 | 67.05 | 66.60 | -1 | 3,043 | -0.03% |
|
| 2019/01/02 | 3 | 66.77 | 4 | 67.30 | 66.50 | -1 | 3,099 | -0.03% |
|
| 2018/12/27 | 3 | 66.30 | 1 | 66.20 | 65.40 | 2 | 3,084 | 0.06% |
|
| 2018/12/25 | 3 | 65.70 | 2 | 66.00 | 66.40 | 1 | 3,057 | 0.03% |
|
| 2018/12/24 | 2 | 67.00 | 0 | 0.00 | 67.50 | 2 | 3,068 | 0.07% |
|
| 2018/12/21 | 4 | 66.00 | 7 | 66.39 | 67.50 | -3 | 3,076 | -0.10% |
|
| 2018/12/20 | 5 | 66.24 | 5 | 68.00 | 64.20 | 0 | 3,016 | 0.00% |
|
| 2018/12/19 | 15 | 67.29 | 0 | 0.00 | 67.40 | 15 | 2,947 | 0.51% |
|
| 2018/12/18 | 11 | 71.37 | 9 | 72.31 | 68.90 | 2 | 2,836 | 0.07% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 75.75 | 75.70 | -2 | 2,734 | -0.07% |
|
| 2018/12/14 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 2,734 | 0.04% |
|
| 2018/12/13 | 2 | 80.20 | 1 | 78.40 | 78.40 | 1 | 2,716 | 0.04% |
|
| 2018/12/12 | 1 | 81.10 | 1 | 81.20 | 81.20 | 0 | 2,686 | 0.00% |
|
| 2018/12/11 | 1 | 81.20 | 2 | 81.05 | 81.00 | -1 | 2,684 | -0.04% |
|
| 2018/12/10 | 8 | 78.35 | 7 | 77.61 | 77.50 | 1 | 2,655 | 0.04% |
|
| 2018/12/06 | 3 | 76.30 | 3 | 76.90 | 76.30 | 0 | 2,565 | 0.00% |
|
| 2018/12/05 | 9 | 86.57 | 10 | 82.93 | 82.90 | -1 | 2,542 | -0.04% |
|
| 2018/12/04 | 7 | 84.37 | 6 | 88.03 | 88.10 | 1 | 2,457 | 0.04% |
|
| 2018/12/03 | 1 | 74.50 | 1 | 75.10 | 80.10 | 0 | 2,343 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 74.20 | 72.90 | -1 | 2,262 | -0.04% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 77.40 | 75.00 | -1 | 2,259 | -0.04% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 73.70 | 73.80 | -1 | 2,275 | -0.04% |
|
| 2018/11/27 | 6 | 72.75 | 7 | 73.21 | 72.60 | -1 | 2,265 | -0.04% |
|
| 2018/11/26 | 1 | 69.90 | 1 | 70.80 | 69.00 | 0 | 2,259 | 0.00% |
|
| 2018/11/13 | 1 | 67.30 | 0 | 0.00 | 69.00 | 1 | 2,634 | 0.04% |
|
| 2018/11/12 | 1 | 69.80 | 0 | 0.00 | 70.40 | 1 | 2,639 | 0.04% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 72.20 | 72.40 | -1 | 2,678 | -0.04% |
|
| 2018/11/06 | 1 | 73.70 | 0 | 0.00 | 70.00 | 1 | 2,714 | 0.04% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 70.40 | 72.00 | -1 | 2,727 | -0.04% |
|
| 2018/11/02 | 1 | 68.40 | 1 | 68.20 | 68.90 | 0 | 2,730 | 0.00% |
|
| 2018/11/01 | 1 | 65.50 | 2 | 66.55 | 66.00 | -1 | 2,732 | -0.04% |
|
| 2018/10/31 | 1 | 60.20 | 0 | 0.00 | 61.90 | 1 | 2,732 | 0.04% |
|
| 2018/10/29 | 1 | 57.10 | 1 | 57.40 | 57.10 | 0 | 2,798 | 0.00% |
|
| 2018/10/26 | 1 | 56.30 | 1 | 57.80 | 56.20 | 0 | 2,892 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 2,941 | -0.03% |
|
| 2018/10/24 | 1 | 67.50 | 0 | 0.00 | 65.70 | 1 | 2,905 | 0.03% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 2,811 | -0.04% |
|
| 2018/10/17 | 1 | 75.40 | 0 | 0.00 | 73.20 | 1 | 2,838 | 0.04% |
|
| 2018/10/12 | 1 | 67.60 | 0 | 0.00 | 69.50 | 1 | 2,859 | 0.03% |
|
| 2018/10/09 | 2 | 75.20 | 0 | 0.00 | 78.00 | 2 | 2,747 | 0.07% |
|
| 2018/10/02 | 2 | 85.30 | 5 | 85.80 | 85.40 | -3 | 2,727 | -0.11% |
|
| 2018/09/10 | 1 | 77.80 | 0 | 0.00 | 78.00 | 1 | 2,613 | 0.04% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 90.20 | 90.30 | -1 | 2,618 | -0.04% |
|
| 2018/09/04 | 2 | 90.70 | 0 | 0.00 | 90.60 | 2 | 2,592 | 0.08% |
|
| 2018/08/31 | 1 | 88.90 | 1 | 89.40 | 88.80 | 0 | 2,592 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 87.90 | 88.40 | -1 | 2,579 | -0.04% |
|
| 2018/08/29 | 1 | 93.70 | 0 | 0.00 | 94.40 | 1 | 2,556 | 0.04% |
|
| 2018/08/27 | 0 | 0.00 | 7 | 93.00 | 93.00 | -7 | 2,537 | -0.28% |
|
| 2018/08/24 | 7 | 89.77 | 1 | 88.70 | 89.50 | 6 | 2,561 | 0.23% |
|
| 2018/08/22 | 3 | 91.07 | 2 | 90.00 | 89.90 | 1 | 2,536 | 0.04% |
|
| 2018/08/21 | 2 | 91.70 | 2 | 91.20 | 91.20 | 0 | 2,507 | 0.00% |
|
| 2018/08/20 | 2 | 88.50 | 2 | 89.20 | 88.50 | 0 | 2,505 | 0.00% |
|
| 2018/08/13 | 3 | 93.63 | 3 | 93.67 | 93.60 | 0 | 2,460 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 99.60 | 99.20 | -2 | 2,407 | -0.08% |
|
| 2018/08/08 | 1 | 98.00 | 1 | 97.60 | 98.00 | 0 | 2,384 | 0.00% |
|
| 2018/08/07 | 1 | 97.40 | 1 | 94.60 | 94.30 | 0 | 2,351 | 0.00% |
|
| 2018/08/03 | 7 | 95.69 | 5 | 96.70 | 94.10 | 2 | 2,562 | 0.08% |
|
| 2018/08/02 | 15 | 97.85 | 19 | 97.78 | 98.50 | -4 | 2,562 | -0.16% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 96.10 | 96.00 | -3 | 2,486 | -0.12% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 88.40 | 88.00 | -1 | 2,416 | -0.04% |
|
| 2018/07/23 | 2 | 84.35 | 1 | 85.60 | 84.90 | 1 | 2,652 | 0.04% |
|
| 2018/07/20 | 2 | 82.90 | 2 | 83.85 | 84.80 | 0 | 2,676 | 0.00% |
|
| 2018/07/18 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 2,803 | 0.04% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 78.00 | 78.50 | -2 | 3,000 | -0.07% |
|
| 2018/06/19 | 1 | 84.90 | 0 | 0.00 | 84.10 | 1 | 3,305 | 0.03% |
|
| 2018/06/05 | 6 | 87.75 | 8 | 87.16 | 87.10 | -2 | 3,351 | -0.06% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 85.10 | 84.80 | -1 | 3,305 | -0.03% |
|
| 2018/06/01 | 6 | 81.62 | 4 | 83.53 | 84.40 | 2 | 3,287 | 0.06% |
|
| 2018/05/31 | 1 | 81.00 | 0 | 0.00 | 80.20 | 1 | 3,243 | 0.03% |
|
| 2018/05/30 | 1 | 81.70 | 0 | 0.00 | 80.70 | 1 | 3,256 | 0.03% |
|
| 2018/05/23 | 1 | 86.10 | 0 | 0.00 | 83.90 | 1 | 3,379 | 0.03% |
|
| 2018/05/14 | 1 | 83.80 | 1 | 83.00 | 83.60 | 0 | 3,457 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 82.30 | 83.60 | -1 | 3,406 | -0.03% |
|
| 2018/05/10 | 0 | 0.00 | 7 | 75.86 | 79.40 | -7 | 3,197 | -0.22% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 71.80 | 72.20 | -1 | 3,141 | -0.03% |
|
| 2018/05/08 | 1 | 71.00 | 2 | 70.00 | 71.10 | -1 | 3,089 | -0.03% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 69.40 | 69.50 | -1 | 3,062 | -0.03% |
|
| 2018/05/04 | 1 | 70.90 | 0 | 0.00 | 70.50 | 1 | 3,039 | 0.03% |
|
| 2018/05/03 | 13 | 74.41 | 9 | 73.84 | 73.30 | 4 | 3,006 | 0.13% |
|
| 2018/05/02 | 3 | 72.90 | 1 | 72.90 | 73.00 | 2 | 2,976 | 0.07% |
|
| 2018/04/30 | 3 | 72.50 | 2 | 72.65 | 73.00 | 1 | 2,964 | 0.03% |
|
| 2018/04/27 | 2 | 72.70 | 4 | 73.25 | 72.00 | -2 | 2,924 | -0.07% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 75.00 | 76.80 | -1 | 2,821 | -0.04% |
|
| 2018/04/23 | 2 | 79.20 | 5 | 80.00 | 78.00 | -3 | 2,818 | -0.11% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 84.50 | 84.10 | -4 | 2,781 | -0.14% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 88.30 | 88.90 | -2 | 2,779 | -0.07% |
|
| 2018/04/13 | 1 | 90.00 | 0 | 0.00 | 90.50 | 1 | 2,746 | 0.04% |
|
| 2018/04/11 | 3 | 90.73 | 2 | 89.90 | 89.50 | 1 | 2,745 | 0.04% |
|
| 2018/04/10 | 4 | 90.00 | 2 | 89.50 | 91.00 | 2 | 2,771 | 0.07% |
|
| 2018/04/09 | 1 | 89.00 | 2 | 88.10 | 87.50 | -1 | 2,778 | -0.04% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 91.27 | 91.70 | -3 | 2,747 | -0.11% |
|
| 2018/03/30 | 0 | 0.00 | 11 | 96.32 | 94.40 | -11 | 2,830 | -0.39% |
|
| 2018/03/29 | 7 | 94.77 | 3 | 95.53 | 95.70 | 4 | 2,844 | 0.14% |
|
| 2018/03/27 | 5 | 96.68 | 4 | 98.00 | 96.60 | 1 | 2,851 | 0.04% |
|
| 2018/03/26 | 3 | 96.23 | 0 | 0.00 | 95.60 | 3 | 2,946 | 0.10% |
|
| 2018/03/22 | 3 | 99.27 | 3 | 99.00 | 98.10 | 0 | 3,053 | 0.00% |
|
| 2018/03/21 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 3,027 | 0.03% |
|
| 2018/03/19 | 4 | 107.38 | 0 | 0.00 | 106.00 | 4 | 3,025 | 0.13% |
|
| 2018/03/16 | 2 | 106.25 | 0 | 0.00 | 110.00 | 2 | 3,068 | 0.07% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 107.13 | 108.00 | -4 | 3,106 | -0.13% |
|
| 2018/03/09 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 3,384 | 0.03% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 103.00 | 102.00 | -2 | 3,449 | -0.06% |
|
| 2018/03/06 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 3,500 | 0.03% |
|
| 2018/03/02 | 4 | 104.38 | 0 | 0.00 | 104.00 | 4 | 3,521 | 0.11% |
|
| 2018/02/27 | 1 | 110.50 | 1 | 109.50 | 109.50 | 0 | 3,476 | 0.00% |
|
| 2018/02/26 | 4 | 110.38 | 1 | 109.50 | 109.50 | 3 | 3,510 | 0.09% |
|
| 2018/02/23 | 2 | 107.25 | 5 | 110.70 | 111.00 | -3 | 3,484 | -0.09% |
|
| 2018/02/22 | 1 | 107.00 | 1 | 107.00 | 107.00 | 0 | 3,427 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 105.50 | 106.50 | -2 | 3,435 | -0.06% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 3,415 | -0.03% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 96.30 | 101.00 | -1 | 3,417 | -0.03% |
|
| 2018/02/08 | 3 | 99.10 | 8.3 | 100.30 | 99.30 | -5.3 | 3,395 | -0.16% |
|
| 2018/02/07 | 6 | 98.70 | 1.2 | 99.44 | 98.10 | 4.8 | 3,375 | 0.14% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 96.70 | 95.40 | -1 | 3,387 | -0.03% |
|
| 2018/02/05 | 5 | 100.12 | 0 | 0.00 | 100.50 | 5 | 3,360 | 0.15% |
|
| 2018/02/02 | 3 | 105.67 | 0 | 0.00 | 105.00 | 3 | 3,340 | 0.09% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 105.00 | 107.50 | -4 | 3,346 | -0.12% |
|
| 2018/01/31 | 2 | 101.75 | 0 | 0.00 | 102.50 | 2 | 3,352 | 0.06% |
|
| 2018/01/30 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 3,368 | 0.03% |
|
| 2018/01/29 | 1 | 100.50 | 3 | 103.33 | 106.50 | -2 | 3,358 | -0.06% |
|
| 2018/01/25 | 1 | 100.50 | 0 | 0.00 | 99.50 | 1 | 3,383 | 0.03% |
|
| 2018/01/19 | 5 | 99.06 | 3 | 99.50 | 99.10 | 2 | 3,508 | 0.06% |
|
| 2018/01/18 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 3,441 | 0.06% |
|
| 2018/01/17 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 3,398 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 3,336 | -0.03% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 110.00 | 113.00 | -5 | 3,331 | -0.15% |
|
| 2018/01/03 | 1 | 106.50 | 0 | 0.00 | 104.50 | 1 | 3,380 | 0.03% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 102.50 | 104.00 | -1 | 3,441 | -0.03% |
|