券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 3.1 | 105.82 | 0 | 0.00 | 104.50 | 3.1 | 14,516 | 0.02% |
|
| 2024/11/20 | 2 | 106.25 | 2 | 106.50 | 106.00 | 0 | 14,793 | 0.00% |
|
| 2024/11/19 | 3 | 107.00 | 1.8 | 106.99 | 107.00 | 1.3 | 14,948 | 0.01% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 103.75 | 103.50 | -2 | 15,123 | -0.01% |
|
| 2024/11/15 | 1 | 108.00 | 1.1 | 107.10 | 106.50 | -0.1 | 15,239 | 0.00% |
|
| 2024/11/14 | 5.1 | 106.83 | 2 | 105.50 | 105.00 | 3.1 | 15,519 | 0.02% |
|
| 2024/11/13 | 5.1 | 107.22 | 0 | 0.00 | 106.50 | 5.1 | 15,602 | 0.03% |
|
| 2024/11/12 | 1.1 | 108.05 | 6 | 108.00 | 107.50 | -4.9 | 15,606 | -0.03% |
|
| 2024/11/11 | 20.1 | 109.53 | 91 | 108.88 | 111.00 | -70.9 | 15,516 | -0.46% |
|
| 2024/11/08 | 15.2 | 114.13 | 12 | 114.92 | 110.50 | 3.2 | 15,441 | 0.02% |
|
| 2024/11/07 | 1 | 119.50 | 1 | 120.50 | 119.00 | 0 | 15,034 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 117.00 | 116.50 | -2 | 15,019 | -0.01% |
|
| 2024/11/04 | 3 | 116.00 | 3 | 114.83 | 115.00 | 0 | 15,140 | 0.00% |
|
| 2024/11/01 | 4 | 117.50 | 5 | 117.70 | 118.00 | -1 | 15,058 | -0.01% |
|
| 2024/10/30 | 10 | 117.00 | 12 | 117.08 | 116.50 | -2 | 15,040 | -0.01% |
|
| 2024/10/29 | 5 | 121.30 | 4.4 | 120.03 | 119.00 | 0.6 | 14,870 | 0.00% |
|
| 2024/10/28 | 15.2 | 120.27 | 10.3 | 121.01 | 120.50 | 5 | 14,556 | 0.03% |
|
| 2024/10/25 | 21.6 | 119.90 | 25.1 | 118.50 | 118.50 | -3.5 | 14,313 | -0.02% |
|
| 2024/10/24 | 23.2 | 120.45 | 11 | 121.73 | 120.50 | 12.2 | 14,166 | 0.09% |
|
| 2024/10/23 | 25 | 130.12 | 21 | 130.45 | 129.50 | 4 | 13,583 | 0.03% |
|
| 2024/10/22 | 37.2 | 132.73 | 21 | 131.57 | 130.50 | 16.2 | 13,536 | 0.12% |
|
| 2024/10/21 | 37 | 133.51 | 55 | 130.14 | 133.50 | -18 | 13,335 | -0.13% |
|
| 2024/10/18 | 16 | 126.63 | 3 | 125.17 | 123.50 | 13 | 12,955 | 0.10% |
|
| 2024/10/17 | 27.1 | 128.30 | 0 | 0.00 | 126.00 | 27.1 | 12,956 | 0.21% |
|
| 2024/10/16 | 29 | 126.52 | 28 | 128.75 | 129.50 | 1 | 12,864 | 0.01% |
|
| 2024/10/15 | 3 | 130.00 | 2 | 126.50 | 126.00 | 1 | 12,659 | 0.01% |
|
| 2024/10/14 | 26 | 130.29 | 45.3 | 131.72 | 128.00 | -19.3 | 12,470 | -0.15% |
|
| 2024/10/11 | 63.8 | 131.53 | 29 | 131.59 | 128.50 | 34.8 | 12,289 | 0.28% |
|
| 2024/10/09 | 33 | 133.70 | 34 | 134.19 | 133.50 | -1 | 11,930 | -0.01% |
|
| 2024/10/08 | 29 | 130.03 | 25 | 130.48 | 135.00 | 4 | 11,820 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 22.1 | 132.47 | 129.00 | -22.1 | 11,573 | -0.19% |
|
| 2024/10/04 | 55 | 130.64 | 33 | 130.17 | 130.00 | 22 | 11,506 | 0.19% |
|
| 2024/10/01 | 5 | 131.10 | 4 | 132.25 | 134.00 | 1 | 11,359 | 0.01% |
|
| 2024/09/30 | 1.1 | 133.02 | 32 | 131.19 | 131.00 | -31 | 11,250 | -0.28% |
|
| 2024/09/27 | 52.4 | 134.20 | 6 | 133.50 | 130.50 | 46.4 | 11,060 | 0.42% |
|
| 2024/09/26 | 42 | 138.14 | 55 | 136.47 | 138.50 | -13 | 10,635 | -0.12% |
|
| 2024/09/25 | 17 | 127.94 | 15.1 | 128.64 | 127.50 | 1.9 | 9,992 | 0.02% |
|
| 2024/09/24 | 48.3 | 131.81 | 8 | 128.31 | 128.50 | 40.3 | 9,810 | 0.41% |
|
| 2024/09/23 | 8.2 | 140.38 | 25 | 141.38 | 135.50 | -16.8 | 9,464 | -0.18% |
|
| 2024/09/20 | 50 | 141.80 | 62 | 143.63 | 138.00 | -12 | 9,316 | -0.13% |
|
| 2024/09/19 | 15 | 136.03 | 8 | 138.13 | 140.50 | 7 | 9,014 | 0.08% |
|
| 2024/09/18 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 8,797 | 0.01% |
|
| 2024/09/16 | 31 | 137.19 | 18 | 136.19 | 136.00 | 13 | 8,888 | 0.15% |
|
| 2024/09/13 | 25 | 134.42 | 30.2 | 136.34 | 138.00 | -5.2 | 8,900 | -0.06% |
|
| 2024/09/12 | 6 | 127.00 | 7.5 | 130.32 | 132.00 | -1.5 | 8,629 | -0.02% |
|
| 2024/09/11 | 63 | 124.61 | 82 | 123.99 | 121.50 | -19 | 8,625 | -0.22% |
|
| 2024/09/10 | 40 | 124.50 | 20.3 | 123.55 | 125.50 | 19.7 | 8,668 | 0.23% |
|
| 2024/09/09 | 5 | 120.60 | 15 | 121.30 | 125.50 | -10 | 8,698 | -0.11% |
|
| 2024/09/06 | 11 | 120.95 | 1 | 124.00 | 120.00 | 10 | 8,618 | 0.12% |
|
| 2024/09/05 | 23 | 123.43 | 23 | 125.30 | 124.00 | 0 | 8,566 | 0.00% |
|
| 2024/09/04 | 4 | 120.75 | 2 | 121.00 | 121.00 | 2 | 8,599 | 0.02% |
|
| 2024/09/03 | 2 | 128.50 | 4 | 130.00 | 128.50 | -2 | 8,531 | -0.02% |
|
| 2024/09/02 | 4 | 130.75 | 1 | 133.00 | 130.00 | 3 | 8,496 | 0.04% |
|
| 2024/08/30 | 8 | 134.31 | 15.1 | 137.47 | 133.00 | -7.1 | 8,420 | -0.08% |
|
| 2024/08/29 | 7 | 133.29 | 7 | 132.64 | 133.50 | 0 | 8,327 | 0.00% |
|
| 2024/08/28 | 8.1 | 137.52 | 11.5 | 138.83 | 133.00 | -3.4 | 8,239 | -0.04% |
|
| 2024/08/27 | 2 | 133.50 | 1 | 133.50 | 133.50 | 1 | 7,981 | 0.01% |
|
| 2024/08/26 | 7 | 137.00 | 6 | 135.75 | 135.50 | 1 | 7,930 | 0.01% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 135.38 | 138.50 | -4 | 7,802 | -0.05% |
|
| 2024/08/22 | 10 | 133.30 | 19 | 133.29 | 133.50 | -9 | 7,685 | -0.12% |
|
| 2024/08/21 | 8 | 131.19 | 11 | 130.73 | 130.50 | -3 | 7,541 | -0.04% |
|
| 2024/08/20 | 24 | 126.81 | 28 | 127.70 | 131.00 | -4 | 7,343 | -0.05% |
|
| 2024/08/19 | 3 | 124.67 | 2 | 125.00 | 125.50 | 1 | 7,137 | 0.01% |
|
| 2024/08/16 | 4 | 122.25 | 11.6 | 122.33 | 124.50 | -7.6 | 6,975 | -0.11% |
|
| 2024/08/15 | 2 | 106.25 | 0 | 0.00 | 113.50 | 2 | 6,641 | 0.03% |
|
| 2024/08/14 | 1 | 104.50 | 1 | 106.00 | 104.50 | 0 | 6,528 | 0.00% |
|
| 2024/08/13 | 1 | 101.50 | 5 | 101.50 | 103.00 | -4 | 6,442 | -0.06% |
|
| 2024/08/12 | 5.3 | 99.41 | 2 | 100.00 | 101.00 | 3.3 | 6,432 | 0.05% |
|
| 2024/08/09 | 6 | 97.93 | 0 | 0.00 | 96.60 | 6 | 6,394 | 0.09% |
|
| 2024/08/08 | 4.1 | 97.01 | 3 | 98.60 | 96.00 | 1.1 | 6,359 | 0.02% |
|
| 2024/08/07 | 3 | 98.33 | 3 | 96.30 | 99.90 | 0 | 6,353 | 0.00% |
|
| 2024/08/06 | 4 | 93.35 | 3 | 91.70 | 91.60 | 1 | 6,526 | 0.02% |
|
| 2024/08/05 | 4 | 103.00 | 0 | 0.00 | 101.50 | 4 | 6,407 | 0.06% |
|
| 2024/08/02 | 2 | 114.75 | 1 | 114.00 | 112.50 | 1 | 6,390 | 0.02% |
|
| 2024/08/01 | 1 | 123.00 | 0 | 0.00 | 119.00 | 1 | 6,299 | 0.02% |
|
| 2024/07/29 | 6 | 118.50 | 1 | 118.00 | 114.50 | 5 | 6,103 | 0.08% |
|
| 2024/07/26 | 1 | 120.50 | 2 | 118.75 | 121.50 | -1 | 6,033 | -0.02% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 6,012 | -0.02% |
|
| 2024/07/22 | 1 | 118.00 | 1.5 | 119.17 | 122.00 | -0.5 | 6,048 | -0.01% |
|
| 2024/07/19 | 2 | 125.50 | 1 | 125.50 | 120.50 | 1 | 6,087 | 0.02% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 121.00 | 127.00 | -2 | 6,072 | -0.03% |
|
| 2024/07/17 | 0 | 0.00 | 0.1 | 127.00 | 125.50 | -0.1 | 5,980 | 0.00% |
|
| 2024/07/15 | 3 | 123.50 | 0 | 0.00 | 122.00 | 3 | 6,100 | 0.05% |
|
| 2024/07/12 | 0.1 | 124.00 | 1 | 123.50 | 123.00 | -0.9 | 6,191 | -0.01% |
|
| 2024/07/11 | 1.3 | 126.68 | 0 | 0.00 | 124.50 | 1.3 | 6,266 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 8 | 126.44 | 126.50 | -8 | 6,309 | -0.13% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 116.00 | 116.00 | -3 | 6,551 | -0.05% |
|
| 2024/07/08 | 2.5 | 119.80 | 0 | 0.00 | 119.00 | 2.5 | 6,801 | 0.04% |
|
| 2024/07/05 | 7 | 122.29 | 3 | 122.00 | 122.00 | 4 | 6,777 | 0.06% |
|
| 2024/07/04 | 2 | 118.50 | 0 | 0.00 | 119.00 | 2 | 6,733 | 0.03% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 6,695 | -0.01% |
|
| 2024/07/01 | 1 | 116.50 | 0 | 0.00 | 114.00 | 1 | 6,693 | 0.01% |
|
| 2024/06/28 | 3 | 116.17 | 3 | 116.50 | 116.50 | 0 | 6,728 | 0.00% |
|
| 2024/06/27 | 2 | 113.25 | 0 | 0.00 | 112.00 | 2 | 6,752 | 0.03% |
|
| 2024/06/24 | 3.1 | 122.08 | 2.2 | 120.21 | 117.50 | 1 | 6,912 | 0.01% |
|
| 2024/06/21 | 0 | 0.00 | 5 | 125.90 | 122.50 | -5 | 7,509 | -0.07% |
|
| 2024/06/20 | 9 | 128.39 | 9 | 129.00 | 128.00 | 0 | 7,379 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 127.40 | 124.50 | -5 | 7,288 | -0.07% |
|
| 2024/06/18 | 10 | 128.40 | 4 | 128.25 | 128.50 | 6 | 7,257 | 0.08% |
|
| 2024/06/17 | 2.2 | 118.76 | 3 | 121.67 | 126.00 | -0.9 | 7,178 | -0.01% |
|
| 2024/06/14 | 6 | 117.58 | 6 | 117.92 | 115.00 | 0 | 6,927 | 0.00% |
|
| 2024/06/13 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 6,813 | 0.01% |
|
| 2024/06/12 | 4.3 | 110.12 | 3 | 109.50 | 109.00 | 1.3 | 6,855 | 0.02% |
|
| 2024/06/11 | 2.1 | 110.96 | 0 | 0.00 | 110.00 | 2.1 | 6,930 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 6,954 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 6,935 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 117.75 | 116.50 | -2 | 6,971 | -0.03% |
|
| 2024/06/04 | 5 | 120.50 | 5 | 122.40 | 119.00 | 0 | 7,211 | 0.00% |
|
| 2024/06/03 | 6 | 119.50 | 5 | 119.00 | 118.50 | 1 | 7,622 | 0.01% |
|
| 2024/05/31 | 6 | 120.25 | 8 | 119.50 | 118.50 | -2 | 7,690 | -0.03% |
|
| 2024/05/29 | 6 | 118.83 | 4 | 118.50 | 117.50 | 2 | 7,691 | 0.03% |
|
| 2024/05/28 | 4 | 119.00 | 5 | 118.60 | 119.00 | -1 | 7,691 | -0.01% |
|
| 2024/05/27 | 1 | 116.00 | 5 | 114.20 | 116.00 | -4 | 7,661 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 7,736 | -0.01% |
|
| 2024/05/22 | 2 | 118.25 | 2 | 117.25 | 117.50 | 0 | 7,847 | 0.00% |
|
| 2024/05/21 | 3 | 116.00 | 0 | 0.00 | 116.50 | 3 | 7,982 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 8,019 | -0.01% |
|
| 2024/05/17 | 3 | 115.00 | 2 | 114.50 | 115.50 | 1 | 8,037 | 0.01% |
|
| 2024/05/16 | 1 | 115.00 | 1 | 114.00 | 114.50 | 0 | 8,104 | 0.00% |
|
| 2024/05/15 | 2 | 115.75 | 3 | 114.50 | 113.50 | -1 | 8,220 | -0.01% |
|
| 2024/05/13 | 6 | 112.92 | 0 | 0.00 | 112.00 | 6 | 8,466 | 0.07% |
|
| 2024/05/10 | 7.2 | 117.10 | 2 | 119.00 | 113.50 | 5.2 | 8,599 | 0.06% |
|
| 2024/05/09 | 4.1 | 122.88 | 10 | 123.55 | 121.50 | -5.9 | 8,372 | -0.07% |
|
| 2024/05/08 | 7 | 123.00 | 1 | 126.50 | 127.00 | 6 | 8,359 | 0.07% |
|
| 2024/05/07 | 2.4 | 123.80 | 2 | 123.00 | 122.50 | 0.4 | 8,442 | 0.00% |
|
| 2024/05/06 | 4.2 | 123.54 | 4 | 124.25 | 123.50 | 0.2 | 8,495 | 0.00% |
|
| 2024/05/03 | 4.8 | 128.01 | 14 | 124.61 | 123.50 | -9.2 | 8,577 | -0.11% |
|
| 2024/05/02 | 5 | 127.60 | 9 | 127.50 | 127.50 | -4 | 8,627 | -0.05% |
|
| 2024/04/30 | 5.3 | 129.39 | 4 | 128.50 | 128.00 | 1.3 | 8,687 | 0.01% |
|
| 2024/04/29 | 26 | 131.79 | 25 | 131.40 | 130.00 | 1 | 8,763 | 0.01% |
|
| 2024/04/26 | 11.2 | 132.36 | 24 | 133.63 | 131.00 | -12.8 | 8,842 | -0.14% |
|
| 2024/04/25 | 25 | 129.16 | 4 | 129.25 | 129.00 | 21 | 8,838 | 0.24% |
|
| 2024/04/24 | 7 | 127.00 | 1 | 126.50 | 130.00 | 6 | 8,896 | 0.07% |
|
| 2024/04/23 | 1 | 121.50 | 1 | 124.00 | 121.00 | 0 | 9,048 | 0.00% |
|
| 2024/04/22 | 4.3 | 122.77 | 2 | 125.75 | 121.00 | 2.3 | 9,123 | 0.03% |
|
| 2024/04/19 | 10.4 | 128.61 | 3 | 127.50 | 128.00 | 7.4 | 9,217 | 0.08% |
|
| 2024/04/18 | 2 | 142.25 | 6 | 140.08 | 138.50 | -4 | 9,285 | -0.04% |
|
| 2024/04/17 | 5 | 139.80 | 15 | 140.43 | 141.00 | -10 | 9,411 | -0.11% |
|
| 2024/04/16 | 7 | 138.64 | 8 | 138.50 | 137.00 | -1 | 9,409 | -0.01% |
|
| 2024/04/15 | 12 | 145.42 | 14 | 143.64 | 139.00 | -2 | 9,595 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 25.2 | 139.68 | 140.00 | -25.2 | 9,891 | -0.25% |
|
| 2024/04/11 | 2.2 | 128.27 | 8 | 127.50 | 127.50 | -5.8 | 9,777 | -0.06% |
|
| 2024/04/10 | 16 | 130.53 | 41 | 131.01 | 131.50 | -25 | 9,901 | -0.25% |
|
| 2024/04/09 | 1 | 128.00 | 1 | 130.00 | 131.00 | 0 | 10,007 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 129.33 | 129.50 | -3 | 10,292 | -0.03% |
|
| 2024/04/02 | 23 | 129.85 | 3 | 129.50 | 129.50 | 20 | 10,401 | 0.19% |
|
| 2024/04/01 | 2 | 129.25 | 14.3 | 130.40 | 132.00 | -12.3 | 10,566 | -0.12% |
|
| 2024/03/29 | 12.1 | 126.87 | 5 | 126.00 | 125.50 | 7.1 | 10,813 | 0.07% |
|
| 2024/03/28 | 11 | 128.41 | 0 | 0.00 | 126.00 | 11 | 10,978 | 0.10% |
|
| 2024/03/27 | 17.1 | 130.78 | 3 | 128.67 | 127.50 | 14.1 | 11,173 | 0.13% |
|
| 2024/03/26 | 16.1 | 135.57 | 10 | 135.15 | 131.50 | 6.1 | 11,227 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 134.50 | 134.50 | -4 | 10,741 | -0.04% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 123.00 | 122.50 | -2 | 10,943 | -0.02% |
|
| 2024/03/21 | 1 | 121.00 | 0 | 120.00 | 121.50 | 1 | 11,314 | 0.01% |
|
| 2024/03/20 | 4 | 119.75 | 1 | 120.50 | 120.00 | 3 | 12,008 | 0.02% |
|
| 2024/03/19 | 2 | 121.50 | 0 | 0.00 | 120.00 | 2 | 12,105 | 0.02% |
|
| 2024/03/18 | 5 | 121.00 | 1.2 | 121.50 | 122.00 | 3.9 | 12,316 | 0.03% |
|
| 2024/03/15 | 1 | 124.00 | 0 | 0.00 | 121.00 | 1 | 12,709 | 0.01% |
|
| 2024/03/14 | 3 | 122.50 | 1 | 123.50 | 122.50 | 2 | 13,710 | 0.01% |
|
| 2024/03/13 | 3 | 124.33 | 5 | 125.00 | 123.00 | -2 | 14,188 | -0.01% |
|
| 2024/03/12 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 14,705 | 0.01% |
|
| 2024/03/08 | 15.5 | 130.60 | 4.1 | 134.46 | 131.00 | 11.5 | 15,156 | 0.08% |
|
| 2024/03/07 | 5.2 | 139.86 | 34.1 | 139.75 | 137.50 | -28.9 | 15,459 | -0.19% |
|
| 2024/03/06 | 2 | 129.50 | 2.1 | 129.24 | 128.50 | -0.1 | 15,394 | 0.00% |
|
| 2024/03/05 | 3 | 131.17 | 0 | 0.00 | 131.50 | 3 | 15,797 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 132.17 | 131.50 | -3 | 16,131 | -0.02% |
|
| 2024/03/01 | 1 | 131.50 | 1 | 131.63 | 131.00 | 0 | 16,757 | 0.00% |
|
| 2024/02/29 | 1 | 131.00 | 4 | 131.50 | 132.00 | -3 | 16,958 | -0.02% |
|
| 2024/02/27 | 12.1 | 133.72 | 5.4 | 131.24 | 130.00 | 6.7 | 17,108 | 0.04% |
|
| 2024/02/26 | 2 | 133.00 | 1 | 133.00 | 132.50 | 1 | 17,706 | 0.01% |
|
| 2024/02/23 | 4 | 135.13 | 6 | 135.75 | 134.00 | -2 | 18,732 | -0.01% |
|
| 2024/02/22 | 5.1 | 134.17 | 17.1 | 133.71 | 132.50 | -12 | 19,143 | -0.06% |
|
| 2024/02/21 | 3 | 138.17 | 2.5 | 136.70 | 136.50 | 0.5 | 19,465 | 0.00% |
|
| 2024/02/20 | 4.1 | 136.27 | 1 | 137.00 | 136.50 | 3.1 | 20,833 | 0.01% |
|
| 2024/02/19 | 7 | 138.21 | 0 | 0.00 | 137.00 | 7 | 21,480 | 0.03% |
|
| 2024/02/16 | 6 | 140.42 | 6 | 141.33 | 141.00 | 0 | 22,655 | 0.00% |
|
| 2024/02/15 | 8 | 138.25 | 8 | 138.31 | 136.00 | 0 | 23,835 | 0.00% |
|
| 2024/02/05 | 23.1 | 137.74 | 2.5 | 138.00 | 137.00 | 20.6 | 23,844 | 0.09% |
|
| 2024/02/02 | 9 | 142.61 | 11 | 144.45 | 143.00 | -2 | 24,008 | -0.01% |
|
| 2024/02/01 | 6 | 138.42 | 4 | 139.00 | 137.00 | 2 | 24,146 | 0.01% |
|
| 2024/01/31 | 4 | 139.13 | 4.4 | 140.00 | 138.50 | -0.4 | 24,912 | 0.00% |
|
| 2024/01/30 | 4 | 139.25 | 1 | 139.00 | 138.50 | 3 | 25,466 | 0.01% |
|
| 2024/01/29 | 3 | 141.00 | 1 | 140.50 | 141.50 | 2 | 27,200 | 0.01% |
|
| 2024/01/26 | 6.1 | 140.43 | 2 | 140.75 | 140.00 | 4.1 | 28,504 | 0.01% |
|
| 2024/01/25 | 1 | 144.00 | 5 | 143.60 | 142.50 | -4 | 29,219 | -0.01% |
|
| 2024/01/24 | 2 | 147.75 | 3 | 147.50 | 143.50 | -1 | 29,380 | 0.00% |
|
| 2024/01/22 | 7.5 | 148.70 | 12 | 146.75 | 148.00 | -4.5 | 30,158 | -0.01% |
|
| 2024/01/19 | 12 | 145.04 | 8 | 144.94 | 145.00 | 4 | 30,462 | 0.01% |
|
| 2024/01/18 | 6 | 141.83 | 12 | 141.54 | 143.00 | -6 | 30,718 | -0.02% |
|
| 2024/01/17 | 14 | 145.21 | 4 | 150.88 | 143.50 | 10 | 31,186 | 0.03% |
|
| 2024/01/16 | 8 | 149.13 | 5 | 148.90 | 147.50 | 3 | 31,268 | 0.01% |
|
| 2024/01/15 | 5 | 149.20 | 4 | 149.88 | 149.50 | 1 | 31,362 | 0.00% |
|
| 2024/01/12 | 6 | 143.92 | 8 | 145.44 | 145.50 | -2 | 31,612 | -0.01% |
|
| 2024/01/11 | 3 | 150.50 | 3 | 151.50 | 150.00 | 0 | 31,796 | 0.00% |
|
| 2024/01/10 | 16 | 150.19 | 6.1 | 150.23 | 152.50 | 9.9 | 33,245 | 0.03% |
|
| 2024/01/09 | 35.5 | 150.14 | 29 | 151.09 | 149.00 | 6.5 | 33,456 | 0.02% |
|
| 2024/01/08 | 32.2 | 159.61 | 23 | 157.91 | 149.00 | 9.2 | 33,451 | 0.03% |
|
| 2024/01/05 | 10 | 157.60 | 1 | 158.00 | 160.00 | 9 | 33,127 | 0.03% |
|
| 2024/01/04 | 4 | 157.50 | 15 | 158.67 | 157.00 | -11 | 33,237 | -0.03% |
|
| 2024/01/03 | 11 | 157.86 | 21.1 | 156.34 | 156.50 | -10.1 | 33,381 | -0.03% |
|
| 2024/01/02 | 11 | 154.27 | 1 | 157.50 | 157.00 | 10 | 33,333 | 0.03% |
|
| 2023/12/29 | 8 | 155.25 | 3 | 155.50 | 156.50 | 5 | 33,292 | 0.02% |
|
| 2023/12/28 | 2 | 153.50 | 15 | 154.90 | 154.00 | -13 | 33,365 | -0.04% |
|
| 2023/12/27 | 7 | 155.29 | 16 | 155.72 | 153.00 | -9 | 33,848 | -0.03% |
|
| 2023/12/26 | 17 | 158.41 | 24.3 | 159.32 | 157.00 | -7.3 | 34,020 | -0.02% |
|
| 2023/12/25 | 9 | 156.50 | 6 | 157.50 | 156.50 | 3 | 33,926 | 0.01% |
|
| 2023/12/22 | 13 | 153.69 | 10 | 156.35 | 155.50 | 3 | 33,954 | 0.01% |
|
| 2023/12/21 | 7.1 | 151.44 | 6 | 152.08 | 151.50 | 1.1 | 33,980 | 0.00% |
|
| 2023/12/20 | 13 | 152.31 | 5 | 152.50 | 151.50 | 8 | 34,141 | 0.02% |
|
| 2023/12/19 | 6 | 152.17 | 21 | 150.86 | 152.00 | -15 | 34,211 | -0.04% |
|
| 2023/12/18 | 14.2 | 154.66 | 8 | 154.06 | 152.50 | 6.2 | 34,286 | 0.02% |
|
| 2023/12/15 | 20.4 | 157.89 | 14 | 158.00 | 156.00 | 6.4 | 34,194 | 0.02% |
|
| 2023/12/14 | 10 | 165.09 | 11 | 163.32 | 165.00 | -1 | 33,968 | 0.00% |
|
| 2023/12/13 | 6 | 163.75 | 6 | 162.50 | 161.00 | 0 | 34,449 | 0.00% |
|
| 2023/12/12 | 21.5 | 163.29 | 16 | 163.72 | 163.50 | 5.5 | 35,051 | 0.02% |
|
| 2023/12/11 | 58.1 | 172.82 | 32 | 172.59 | 161.50 | 26.1 | 34,894 | 0.07% |
|
| 2023/12/08 | 11 | 171.05 | 19 | 171.92 | 174.00 | -8 | 33,960 | -0.02% |
|
| 2023/12/07 | 23 | 162.38 | 8 | 163.25 | 166.00 | 15 | 33,596 | 0.04% |
|
| 2023/12/06 | 17 | 173.88 | 13 | 171.88 | 170.50 | 4 | 33,297 | 0.01% |
|
| 2023/12/05 | 6 | 168.50 | 4 | 170.13 | 169.50 | 2 | 33,200 | 0.01% |
|
| 2023/12/04 | 13.1 | 175.64 | 9 | 174.56 | 173.00 | 4.1 | 33,133 | 0.01% |
|
| 2023/12/01 | 13.1 | 175.39 | 17.3 | 175.06 | 176.50 | -4.2 | 32,795 | -0.01% |
|
| 2023/11/30 | 4 | 171.75 | 11.2 | 172.17 | 172.50 | -7.2 | 32,648 | -0.02% |
|
| 2023/11/29 | 32 | 169.61 | 23.2 | 168.75 | 170.50 | 8.8 | 32,301 | 0.03% |
|
| 2023/11/28 | 19 | 169.08 | 29.1 | 169.46 | 168.00 | -10.1 | 32,070 | -0.03% |
|
| 2023/11/27 | 3.3 | 162.92 | 9 | 164.22 | 160.00 | -5.8 | 31,641 | -0.02% |
|
| 2023/11/24 | 3 | 164.83 | 4.1 | 164.63 | 165.00 | -1.1 | 31,699 | 0.00% |
|
| 2023/11/23 | 30 | 165.45 | 19.1 | 165.07 | 163.50 | 10.9 | 31,774 | 0.03% |
|
| 2023/11/22 | 52.1 | 172.97 | 56 | 172.79 | 170.50 | -3.9 | 31,908 | -0.01% |
|
| 2023/11/21 | 21 | 166.88 | 15 | 166.40 | 168.50 | 6 | 31,430 | 0.02% |
|
| 2023/11/20 | 18.2 | 163.85 | 15 | 164.33 | 166.00 | 3.2 | 31,221 | 0.01% |
|
| 2023/11/17 | 91.2 | 162.22 | 104 | 159.88 | 164.00 | -12.8 | 30,986 | -0.04% |
大賣/
|
| 2023/11/16 | 65 | 159.17 | 59 | 157.58 | 160.00 | 6 | 29,688 | 0.02% |
|
| 2023/11/15 | 74 | 155.76 | 78.5 | 155.17 | 158.50 | -4.5 | 29,107 | -0.02% |
|
| 2023/11/14 | 39 | 147.60 | 56 | 147.73 | 149.50 | -17 | 28,172 | -0.06% |
|
| 2023/11/13 | 10 | 138.50 | 14 | 138.50 | 138.50 | -4 | 27,196 | -0.01% |
|
| 2023/11/10 | 42 | 128.33 | 28 | 128.50 | 126.00 | 14 | 27,211 | 0.05% |
|
| 2023/11/09 | 17 | 128.85 | 17 | 128.68 | 129.00 | 0 | 27,142 | 0.00% |
|
| 2023/11/08 | 39.2 | 130.66 | 34 | 132.69 | 129.00 | 5.2 | 27,019 | 0.02% |
|
| 2023/11/07 | 20.3 | 133.05 | 28 | 134.23 | 133.50 | -7.7 | 26,701 | -0.03% |
|
| 2023/11/06 | 52 | 142.02 | 42 | 139.90 | 135.00 | 10 | 26,450 | 0.04% |
|
| 2023/11/03 | 25 | 139.48 | 43 | 140.97 | 145.00 | -18 | 25,118 | -0.07% |
|
| 2023/11/02 | 9 | 126.83 | 29.1 | 129.32 | 132.00 | -20.1 | 24,186 | -0.08% |
|
| 2023/11/01 | 13 | 120.73 | 8 | 120.13 | 120.00 | 5 | 23,920 | 0.02% |
|
| 2023/10/31 | 18.1 | 120.91 | 35 | 120.26 | 119.00 | -16.9 | 23,942 | -0.07% |
|
| 2023/10/30 | 17 | 122.62 | 14 | 123.68 | 123.00 | 3 | 23,924 | 0.01% |
|
| 2023/10/27 | 27 | 118.69 | 6 | 118.83 | 117.00 | 21 | 23,866 | 0.09% |
|
| 2023/10/26 | 8 | 120.38 | 15 | 120.10 | 119.00 | -7 | 23,523 | -0.03% |
|
| 2023/10/25 | 9 | 122.67 | 46.6 | 123.87 | 124.00 | -37.6 | 23,188 | -0.16% |
|
| 2023/10/24 | 21.5 | 115.52 | 3 | 114.83 | 117.50 | 18.5 | 22,575 | 0.08% |
|
| 2023/10/23 | 8 | 115.50 | 0 | 0.00 | 114.50 | 8 | 22,310 | 0.04% |
|
| 2023/10/20 | 30 | 117.63 | 17 | 115.38 | 116.50 | 13 | 22,156 | 0.06% |
|
| 2023/10/19 | 27 | 122.37 | 22.5 | 121.47 | 122.50 | 4.5 | 21,788 | 0.02% |
|
| 2023/10/18 | 66 | 131.95 | 92.1 | 133.14 | 121.50 | -26.1 | 21,471 | -0.12% |
|
| 2023/10/17 | 7 | 128.79 | 9 | 131.22 | 134.50 | -2 | 19,814 | -0.01% |
|
| 2023/10/16 | 8 | 123.88 | 16 | 123.94 | 122.50 | -8 | 19,488 | -0.04% |
|
| 2023/10/13 | 4 | 119.88 | 38 | 120.55 | 122.00 | -34 | 19,195 | -0.18% |
|
| 2023/10/12 | 13 | 113.31 | 18 | 116.33 | 118.50 | -5 | 19,873 | -0.03% |
|
| 2023/10/11 | 11 | 112.00 | 3 | 112.00 | 108.00 | 8 | 20,327 | 0.04% |
|
| 2023/10/06 | 9.4 | 116.89 | 1 | 118.50 | 116.00 | 8.4 | 20,959 | 0.04% |
|
| 2023/10/05 | 11 | 117.91 | 2 | 117.25 | 117.00 | 9 | 21,594 | 0.04% |
|
| 2023/10/04 | 38 | 117.61 | 4 | 117.50 | 118.50 | 34 | 22,450 | 0.15% |
|
| 2023/10/03 | 22 | 123.07 | 8 | 124.13 | 118.00 | 14 | 22,460 | 0.06% |
|
| 2023/10/02 | 12 | 124.63 | 46.3 | 125.16 | 123.00 | -34.3 | 22,027 | -0.16% |
|
| 2023/09/28 | 28 | 117.71 | 4 | 119.75 | 118.50 | 24 | 22,128 | 0.11% |
|
| 2023/09/27 | 21 | 117.10 | 21 | 118.02 | 121.50 | 0 | 21,906 | 0.00% |
|
| 2023/09/26 | 22 | 119.02 | 19.5 | 119.08 | 117.00 | 2.5 | 21,747 | 0.01% |
|
| 2023/09/25 | 9.1 | 121.74 | 14.5 | 122.76 | 122.00 | -5.4 | 21,526 | -0.03% |
|
| 2023/09/22 | 10.2 | 117.53 | 12 | 118.83 | 120.00 | -1.8 | 21,249 | -0.01% |
|
| 2023/09/21 | 8 | 115.00 | 7 | 117.14 | 119.00 | 1 | 21,117 | 0.00% |
|
| 2023/09/20 | 12 | 116.67 | 3 | 114.67 | 115.50 | 9 | 20,877 | 0.04% |
|
| 2023/09/19 | 18 | 121.83 | 4 | 119.38 | 118.00 | 14 | 20,651 | 0.07% |
|
| 2023/09/18 | 26.2 | 121.04 | 28 | 121.93 | 122.50 | -1.8 | 20,183 | -0.01% |
|
| 2023/09/15 | 11 | 118.09 | 32.1 | 118.58 | 120.00 | -21.1 | 19,566 | -0.11% |
|
| 2023/09/14 | 3 | 109.33 | 7 | 109.21 | 111.00 | -4 | 18,784 | -0.02% |
|
| 2023/09/13 | 3 | 103.17 | 15 | 100.50 | 101.00 | -12 | 18,675 | -0.06% |
|
| 2023/09/12 | 7 | 105.64 | 4.3 | 103.33 | 103.00 | 2.7 | 18,860 | 0.01% |
|
| 2023/09/11 | 23 | 110.33 | 2.2 | 106.47 | 105.50 | 20.9 | 18,751 | 0.11% |
|
| 2023/09/08 | 5 | 114.50 | 8 | 116.50 | 116.50 | -3 | 18,518 | -0.02% |
|
| 2023/09/07 | 4.1 | 116.50 | 20 | 116.65 | 115.00 | -15.9 | 18,412 | -0.09% |
|
| 2023/09/06 | 20 | 116.55 | 10.2 | 117.99 | 116.50 | 9.9 | 18,611 | 0.05% |
|
| 2023/09/05 | 31.1 | 114.02 | 26 | 115.44 | 118.00 | 5.1 | 18,805 | 0.03% |
|
| 2023/09/04 | 3 | 113.00 | 8 | 114.63 | 116.00 | -5 | 18,827 | -0.03% |
|
| 2023/09/01 | 10 | 113.60 | 11 | 114.68 | 112.50 | -1 | 18,965 | -0.01% |
|
| 2023/08/31 | 15 | 115.53 | 9 | 115.39 | 115.00 | 6 | 19,335 | 0.03% |
|
| 2023/08/30 | 19.5 | 112.91 | 16 | 113.03 | 114.50 | 3.5 | 19,752 | 0.02% |
|
| 2023/08/29 | 16 | 108.38 | 16 | 109.25 | 109.00 | 0 | 19,823 | 0.00% |
|
| 2023/08/28 | 81.1 | 114.61 | 59 | 113.48 | 108.50 | 22.1 | 19,677 | 0.11% |
|
| 2023/08/25 | 8 | 119.94 | 16.3 | 119.80 | 120.50 | -8.3 | 18,965 | -0.04% |
|
| 2023/08/24 | 15 | 116.57 | 13 | 115.85 | 113.50 | 2 | 18,625 | 0.01% |
|
| 2023/08/23 | 5 | 115.50 | 10 | 114.85 | 115.00 | -5 | 18,734 | -0.03% |
|
| 2023/08/22 | 13.1 | 111.11 | 12 | 112.42 | 110.00 | 1.1 | 18,597 | 0.01% |
|
| 2023/08/21 | 18.7 | 109.94 | 23 | 109.52 | 108.50 | -4.4 | 18,705 | -0.02% |
|
| 2023/08/18 | 6.2 | 111.48 | 3.6 | 110.18 | 108.00 | 2.6 | 18,625 | 0.01% |
|
| 2023/08/17 | 18.6 | 116.19 | 17 | 116.32 | 116.00 | 1.6 | 18,354 | 0.01% |
|
| 2023/08/16 | 41 | 112.10 | 39 | 111.64 | 113.50 | 2 | 18,081 | 0.01% |
|
| 2023/08/15 | 35 | 113.36 | 45 | 111.91 | 110.00 | -10 | 17,939 | -0.06% |
|
| 2023/08/14 | 21.1 | 108.44 | 12 | 109.96 | 109.00 | 9.1 | 17,783 | 0.05% |
|
| 2023/08/11 | 27 | 107.57 | 24.2 | 108.85 | 110.00 | 2.8 | 17,660 | 0.02% |
|
| 2023/08/10 | 9.2 | 108.54 | 12 | 109.25 | 109.50 | -2.8 | 17,245 | -0.02% |
|
| 2023/08/09 | 30 | 110.62 | 45.1 | 110.42 | 109.50 | -15.1 | 16,904 | -0.09% |
|
| 2023/08/08 | 31.1 | 111.86 | 18 | 108.03 | 105.50 | 13.1 | 16,460 | 0.08% |
|
| 2023/08/07 | 23 | 116.74 | 12 | 118.33 | 117.00 | 11 | 16,266 | 0.07% |
|
| 2023/08/04 | 22.5 | 111.92 | 15.4 | 109.86 | 109.50 | 7.2 | 15,730 | 0.05% |
|
| 2023/08/02 | 18.9 | 118.97 | 22.2 | 115.62 | 113.50 | -3.3 | 15,495 | -0.02% |
|
| 2023/08/01 | 28 | 127.09 | 26.1 | 129.04 | 121.50 | 1.9 | 15,096 | 0.01% |
|
| 2023/07/31 | 6.3 | 138.10 | 11 | 134.91 | 133.00 | -4.7 | 14,649 | -0.03% |
|
| 2023/07/28 | 0.1 | 139.50 | 6 | 139.00 | 147.50 | -5.9 | 14,586 | -0.04% |
|
| 2023/07/27 | 3.3 | 152.06 | 3 | 152.50 | 144.00 | 0.3 | 14,565 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 152.70 | 151.50 | -5 | 14,531 | -0.03% |
|
| 2023/07/25 | 8 | 144.81 | 2 | 143.75 | 142.50 | 6 | 14,521 | 0.04% |
|
| 2023/07/24 | 8 | 149.31 | 0.2 | 153.00 | 151.00 | 7.8 | 14,518 | 0.05% |
|
| 2023/07/21 | 12 | 147.42 | 2 | 139.75 | 148.50 | 10 | 14,490 | 0.07% |
|
| 2023/07/20 | 1.3 | 133.08 | 7.4 | 132.84 | 135.00 | -6.1 | 14,460 | -0.04% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 125.50 | 127.50 | -1 | 14,434 | -0.01% |
|
| 2023/07/18 | 3 | 121.67 | 1.2 | 121.50 | 125.00 | 1.8 | 14,485 | 0.01% |
|
| 2023/07/17 | 54 | 129.81 | 57.3 | 130.15 | 130.00 | -3.3 | 14,425 | -0.02% |
|
| 2023/07/14 | 17 | 124.94 | 19.2 | 125.50 | 127.00 | -2.2 | 13,341 | -0.02% |
|
| 2023/07/13 | 30.3 | 112.40 | 52 | 112.78 | 115.50 | -21.7 | 12,613 | -0.17% |
|
| 2023/07/12 | 25 | 103.71 | 26 | 103.33 | 105.00 | -1 | 11,715 | -0.01% |
|
| 2023/07/11 | 42 | 92.92 | 54 | 94.31 | 95.50 | -12 | 11,020 | -0.11% |
|
| 2023/07/10 | 13 | 85.10 | 14 | 85.72 | 86.90 | -1 | 10,104 | -0.01% |
|
| 2023/07/07 | 9 | 83.58 | 6 | 83.00 | 84.20 | 3 | 9,931 | 0.03% |
|
| 2023/07/06 | 33.5 | 84.27 | 38.9 | 84.30 | 83.80 | -5.4 | 9,928 | -0.05% |
|
| 2023/07/05 | 1.1 | 81.85 | 1 | 82.00 | 81.00 | 0.1 | 9,556 | 0.00% |
|
| 2023/07/04 | 7.1 | 81.56 | 4 | 81.98 | 81.60 | 3.1 | 9,601 | 0.03% |
|
| 2023/07/03 | 7 | 81.97 | 6.1 | 82.03 | 81.60 | 0.9 | 9,611 | 0.01% |
|
| 2023/06/30 | 2 | 80.90 | 0 | 0.00 | 81.00 | 2 | 9,650 | 0.02% |
|
| 2023/06/29 | 12 | 80.01 | 7 | 80.34 | 80.10 | 5 | 9,705 | 0.05% |
|
| 2023/06/28 | 3.4 | 79.51 | 1 | 79.00 | 80.00 | 2.4 | 9,781 | 0.02% |
|
| 2023/06/27 | 2 | 77.40 | 0 | 0.00 | 76.70 | 2 | 10,125 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 80.00 | 79.80 | -4 | 10,768 | -0.04% |
|
| 2023/06/20 | 4.2 | 80.98 | 5 | 80.70 | 80.50 | -0.8 | 10,821 | -0.01% |
|
| 2023/06/19 | 16 | 83.43 | 10 | 81.60 | 81.60 | 6 | 11,007 | 0.05% |
|
| 2023/06/16 | 43 | 81.91 | 45 | 82.99 | 84.60 | -2 | 11,359 | -0.02% |
|
| 2023/06/15 | 6 | 81.85 | 5 | 82.44 | 81.90 | 1 | 11,440 | 0.01% |
|
| 2023/06/14 | 10 | 83.67 | 4 | 82.05 | 82.00 | 6 | 11,769 | 0.05% |
|
| 2023/06/13 | 4.3 | 84.50 | 7 | 85.11 | 84.20 | -2.7 | 12,105 | -0.02% |
|
| 2023/06/12 | 13 | 84.85 | 12 | 83.87 | 83.90 | 1 | 12,564 | 0.01% |
|
| 2023/06/09 | 13 | 88.43 | 16 | 87.44 | 87.90 | -3 | 12,720 | -0.02% |
|
| 2023/06/08 | 33 | 86.36 | 10 | 84.80 | 84.80 | 23 | 13,013 | 0.18% |
|
| 2023/06/07 | 10 | 88.01 | 15 | 88.85 | 87.90 | -5 | 13,809 | -0.04% |
|
| 2023/06/06 | 26.1 | 87.86 | 35 | 87.94 | 87.50 | -8.9 | 14,003 | -0.06% |
|
| 2023/06/05 | 23.1 | 87.55 | 34 | 88.32 | 88.20 | -10.9 | 13,742 | -0.08% |
|
| 2023/06/02 | 17.3 | 84.97 | 21 | 85.75 | 84.30 | -3.7 | 13,298 | -0.03% |
|
| 2023/06/01 | 6 | 82.38 | 6 | 82.92 | 83.10 | 0 | 13,393 | 0.00% |
|
| 2023/05/31 | 15 | 81.05 | 15 | 81.15 | 80.80 | 0 | 13,848 | 0.00% |
|
| 2023/05/30 | 4 | 82.50 | 1 | 82.50 | 80.60 | 3 | 14,101 | 0.02% |
|
| 2023/05/29 | 7 | 81.39 | 16 | 80.74 | 83.10 | -9 | 14,588 | -0.06% |
|
| 2023/05/26 | 16 | 77.98 | 17 | 76.77 | 76.00 | -1 | 15,577 | -0.01% |
|
| 2023/05/25 | 15 | 78.19 | 13 | 78.82 | 77.30 | 2 | 16,162 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 76.20 | 76.50 | -1 | 16,271 | -0.01% |
|
| 2023/05/23 | 5 | 77.20 | 0 | 0.00 | 77.10 | 5 | 17,055 | 0.03% |
|
| 2023/05/18 | 3 | 76.87 | 4.2 | 76.61 | 76.20 | -1.2 | 17,170 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 76.11 | 76.00 | -1 | 17,186 | -0.01% |
|
| 2023/05/16 | 8 | 74.58 | 0 | 0.00 | 75.60 | 8 | 17,215 | 0.05% |
|
| 2023/05/15 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 17,302 | 0.01% |
|
| 2023/05/12 | 3 | 73.77 | 1 | 71.10 | 73.50 | 2 | 17,428 | 0.01% |
|
| 2023/05/11 | 1 | 74.50 | 18 | 72.62 | 71.70 | -17 | 17,946 | -0.09% |
|
| 2023/05/10 | 18 | 72.95 | 0 | 0.00 | 73.60 | 18 | 17,858 | 0.10% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 17,911 | -0.01% |
|
| 2023/05/08 | 1 | 74.70 | 1 | 74.80 | 74.80 | 0 | 18,028 | 0.00% |
|
| 2023/05/04 | 1 | 74.40 | 0 | 0.00 | 74.00 | 1 | 19,184 | 0.01% |
|
| 2023/04/28 | 2 | 74.50 | 2 | 74.65 | 74.00 | 0 | 19,342 | 0.00% |
|
| 2023/04/27 | 2 | 73.15 | 3 | 73.30 | 73.60 | -1 | 19,299 | -0.01% |
|
| 2023/04/26 | 16 | 73.01 | 15 | 73.50 | 73.00 | 1 | 19,270 | 0.01% |
|
| 2023/04/25 | 6.2 | 74.37 | 3 | 75.37 | 73.50 | 3.2 | 19,280 | 0.02% |
|
| 2023/04/24 | 4 | 77.10 | 1 | 76.70 | 77.20 | 3 | 19,278 | 0.02% |
|
| 2023/04/21 | 5 | 77.24 | 5 | 77.26 | 76.70 | 0 | 19,280 | 0.00% |
|
| 2023/04/19 | 1 | 80.30 | 0 | 0.00 | 79.40 | 1 | 19,261 | 0.01% |
|
| 2023/04/18 | 4 | 80.68 | 1 | 81.00 | 80.50 | 3 | 19,227 | 0.02% |
|
| 2023/04/17 | 2 | 82.30 | 0 | 82.50 | 82.10 | 2 | 19,301 | 0.01% |
|
| 2023/04/14 | 1 | 82.90 | 1 | 82.80 | 82.20 | 0 | 19,408 | 0.00% |
|
| 2023/04/13 | 3 | 83.30 | 0 | 0.00 | 82.20 | 3 | 19,515 | 0.02% |
|
| 2023/04/12 | 4 | 85.55 | 1 | 86.20 | 85.50 | 3 | 19,547 | 0.02% |
|
| 2023/04/11 | 3 | 87.27 | 16 | 87.31 | 85.60 | -13 | 19,588 | -0.07% |
|
| 2023/04/07 | 6 | 86.20 | 0 | 0.00 | 85.40 | 6 | 19,545 | 0.03% |
|
| 2023/04/06 | 1 | 85.50 | 2 | 85.70 | 85.50 | -1 | 19,545 | -0.01% |
|
| 2023/03/31 | 7 | 85.10 | 9 | 85.00 | 86.00 | -2 | 19,512 | -0.01% |
|
| 2023/03/30 | 8 | 84.54 | 1 | 84.90 | 84.80 | 7 | 19,493 | 0.04% |
|
| 2023/03/29 | 4 | 83.98 | 5 | 83.04 | 83.30 | -1 | 19,515 | -0.01% |
|
| 2023/03/28 | 16 | 86.01 | 31 | 85.88 | 84.10 | -15 | 19,537 | -0.08% |
|
| 2023/03/27 | 18 | 90.91 | 6 | 89.97 | 89.70 | 12 | 19,220 | 0.06% |
|
| 2023/03/24 | 23 | 91.47 | 18 | 91.18 | 89.60 | 5 | 19,247 | 0.03% |
|
| 2023/03/23 | 13 | 89.60 | 2 | 89.60 | 89.50 | 11 | 18,799 | 0.06% |
|
| 2023/03/22 | 11 | 89.72 | 7.1 | 89.59 | 89.50 | 3.9 | 18,928 | 0.02% |
|
| 2023/03/21 | 8 | 92.16 | 2.9 | 90.39 | 89.10 | 5.1 | 19,292 | 0.03% |
|
| 2023/03/20 | 12 | 90.38 | 15 | 90.86 | 91.80 | -3 | 19,422 | -0.02% |
|
| 2023/03/17 | 8 | 89.93 | 8 | 89.64 | 89.80 | 0 | 19,692 | 0.00% |
|
| 2023/03/16 | 9 | 87.32 | 6 | 87.53 | 88.60 | 3 | 19,658 | 0.02% |
|
| 2023/03/15 | 5 | 90.36 | 7 | 90.53 | 89.60 | -2 | 19,380 | -0.01% |
|
| 2023/03/14 | 28 | 89.68 | 26.1 | 90.09 | 88.00 | 1.9 | 19,026 | 0.01% |
|
| 2023/03/13 | 24 | 92.31 | 28 | 91.13 | 92.90 | -4 | 18,928 | -0.02% |
|
| 2023/03/10 | 40.1 | 94.57 | 44 | 94.95 | 94.80 | -3.9 | 18,556 | -0.02% |
|
| 2023/03/09 | 3 | 92.40 | 26 | 92.96 | 96.00 | -23 | 18,325 | -0.13% |
|
| 2023/03/08 | 7 | 87.53 | 10 | 88.13 | 87.30 | -3 | 18,601 | -0.02% |
|
| 2023/03/07 | 11 | 88.38 | 10 | 88.03 | 87.60 | 1 | 18,539 | 0.01% |
|
| 2023/03/06 | 5 | 87.10 | 4 | 88.20 | 89.50 | 1 | 18,424 | 0.01% |
|
| 2023/03/03 | 18 | 87.50 | 25 | 85.79 | 85.00 | -7 | 18,250 | -0.04% |
|
| 2023/03/02 | 4 | 89.15 | 16 | 88.71 | 87.90 | -12 | 17,890 | -0.07% |
|
| 2023/03/01 | 40 | 89.61 | 12 | 89.20 | 89.70 | 28 | 17,649 | 0.16% |
|
| 2023/02/24 | 73 | 87.45 | 71 | 88.01 | 90.80 | 2 | 17,103 | 0.01% |
|
| 2023/02/23 | 6 | 82.45 | 15 | 80.41 | 83.80 | -9 | 15,978 | -0.06% |
|
| 2023/02/22 | 11 | 76.60 | 1 | 76.60 | 76.20 | 10 | 15,663 | 0.06% |
|
| 2023/02/21 | 17 | 77.54 | 18.1 | 78.29 | 80.30 | -1.1 | 15,878 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 15 | 75.27 | 75.50 | -15 | 15,458 | -0.10% |
|
| 2023/02/17 | 5 | 73.92 | 2 | 74.25 | 73.90 | 3 | 15,640 | 0.02% |
|
| 2023/02/16 | 4 | 74.03 | 2 | 74.15 | 74.20 | 2 | 15,811 | 0.01% |
|
| 2023/02/15 | 5 | 72.54 | 1.1 | 72.84 | 72.60 | 3.9 | 16,237 | 0.02% |
|
| 2023/02/14 | 6 | 74.42 | 1 | 74.50 | 73.70 | 5 | 16,523 | 0.03% |
|
| 2023/02/13 | 7 | 75.03 | 6 | 74.67 | 74.60 | 1 | 17,127 | 0.01% |
|
| 2023/02/10 | 3.1 | 74.12 | 5 | 75.20 | 73.40 | -1.9 | 17,636 | -0.01% |
|
| 2023/02/09 | 80 | 76.43 | 85 | 75.67 | 75.30 | -5 | 18,042 | -0.03% |
|
| 2023/02/08 | 11 | 72.31 | 13 | 73.78 | 74.50 | -2 | 18,685 | -0.01% |
|
| 2023/02/07 | 5 | 71.76 | 2 | 71.95 | 72.20 | 3 | 19,168 | 0.02% |
|
| 2023/02/06 | 5 | 71.90 | 9 | 72.59 | 72.60 | -4 | 19,424 | -0.02% |
|
| 2023/02/03 | 21 | 73.87 | 52 | 73.31 | 72.20 | -31 | 19,497 | -0.16% |
|
| 2023/02/02 | 9 | 76.53 | 13 | 76.42 | 77.00 | -4 | 19,396 | -0.02% |
|
| 2023/02/01 | 7 | 69.30 | 19 | 69.93 | 70.20 | -12 | 19,012 | -0.06% |
|
| 2023/01/31 | 2 | 69.15 | 3 | 68.50 | 69.50 | -1 | 19,298 | -0.01% |
|
| 2023/01/30 | 13 | 67.32 | 15 | 67.80 | 68.40 | -2 | 19,549 | -0.01% |
|
| 2023/01/16 | 15 | 66.75 | 6 | 67.03 | 67.00 | 9 | 19,981 | 0.05% |
|
| 2023/01/12 | 8 | 69.26 | 4.5 | 68.26 | 68.10 | 3.5 | 20,539 | 0.02% |
|
| 2023/01/11 | 6 | 69.62 | 8 | 70.16 | 69.30 | -2 | 20,819 | -0.01% |
|
| 2023/01/09 | 1 | 70.30 | 0 | 0.00 | 70.70 | 1 | 21,555 | 0.00% |
|
| 2023/01/06 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 22,169 | 0.00% |
|
| 2023/01/05 | 4 | 70.70 | 4 | 69.40 | 68.80 | 0 | 22,827 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 23,375 | 0.00% |
|
| 2023/01/03 | 2 | 69.25 | 1 | 69.10 | 69.10 | 1 | 23,527 | 0.00% |
|
| 2022/12/29 | 5 | 67.18 | 5 | 66.93 | 67.40 | 0 | 24,176 | 0.00% |
|
| 2022/12/27 | 7 | 70.80 | 7 | 70.99 | 70.90 | 0 | 25,275 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 6 | 69.60 | 70.00 | -6 | 25,716 | -0.02% |
|
| 2022/12/23 | 2 | 68.80 | 1 | 69.30 | 69.30 | 1 | 26,211 | 0.00% |
|
| 2022/12/22 | 5 | 69.74 | 0 | 0.00 | 69.40 | 5 | 26,626 | 0.02% |
|
| 2022/12/21 | 7 | 70.39 | 4 | 68.75 | 69.60 | 3 | 27,218 | 0.01% |
|
| 2022/12/20 | 5 | 72.46 | 7 | 71.90 | 69.80 | -2 | 27,653 | -0.01% |
|
| 2022/12/19 | 2 | 71.85 | 1 | 72.50 | 71.20 | 1 | 27,981 | 0.00% |
|
| 2022/12/16 | 12 | 73.38 | 4 | 73.33 | 73.10 | 8 | 28,384 | 0.03% |
|
| 2022/12/14 | 6.3 | 75.01 | 4 | 74.70 | 74.50 | 2.3 | 28,913 | 0.01% |
|
| 2022/12/13 | 9 | 76.17 | 15 | 76.46 | 75.00 | -6 | 28,958 | -0.02% |
|
| 2022/12/12 | 31 | 76.08 | 52 | 76.11 | 73.60 | -21 | 28,681 | -0.07% |
|
| 2022/12/09 | 66 | 76.75 | 39 | 76.39 | 76.80 | 27 | 28,540 | 0.09% |
|
| 2022/12/08 | 33 | 71.11 | 45 | 71.71 | 74.70 | -12 | 28,608 | -0.04% |
|
| 2022/12/07 | 16 | 70.56 | 14 | 71.46 | 70.20 | 2 | 29,142 | 0.01% |
|
| 2022/12/06 | 12.1 | 72.11 | 10.2 | 72.73 | 71.70 | 2 | 30,033 | 0.01% |
|
| 2022/12/05 | 16 | 74.88 | 4 | 74.25 | 73.60 | 12 | 30,158 | 0.04% |
|
| 2022/12/02 | 8 | 74.45 | 11 | 74.75 | 75.00 | -3 | 29,998 | -0.01% |
|
| 2022/12/01 | 33.4 | 76.52 | 43 | 75.50 | 74.40 | -9.6 | 30,046 | -0.03% |
|
| 2022/11/30 | 53 | 74.29 | 22 | 73.65 | 74.00 | 31 | 29,730 | 0.10% |
|
| 2022/11/29 | 1 | 67.00 | 8 | 67.94 | 68.30 | -7 | 29,546 | -0.02% |
|
| 2022/11/28 | 6 | 68.77 | 5 | 68.72 | 68.20 | 1 | 30,800 | 0.00% |
|
| 2022/11/25 | 10 | 70.04 | 2 | 71.50 | 68.60 | 8 | 32,655 | 0.02% |
|
| 2022/11/24 | 9 | 72.02 | 8 | 71.99 | 71.90 | 1 | 33,411 | 0.00% |
|
| 2022/11/23 | 1 | 70.40 | 0 | 0.00 | 70.90 | 1 | 33,963 | 0.00% |
|
| 2022/11/22 | 6 | 71.15 | 5 | 70.80 | 70.80 | 1 | 34,410 | 0.00% |
|
| 2022/11/21 | 48 | 72.96 | 47 | 71.85 | 70.80 | 1 | 34,985 | 0.00% |
|
| 2022/11/18 | 26 | 73.65 | 8 | 72.54 | 72.40 | 18 | 34,973 | 0.05% |
|
| 2022/11/17 | 18 | 73.92 | 38.5 | 73.82 | 74.30 | -20.5 | 34,894 | -0.06% |
|
| 2022/11/16 | 8 | 71.19 | 11.5 | 71.27 | 71.50 | -3.5 | 34,705 | -0.01% |
|
| 2022/11/15 | 8 | 69.91 | 11 | 69.35 | 70.30 | -3 | 34,609 | -0.01% |
|
| 2022/11/14 | 6 | 68.27 | 5 | 68.22 | 68.50 | 1 | 34,814 | 0.00% |
|
| 2022/11/11 | 77 | 70.51 | 105 | 68.22 | 67.40 | -28 | 34,912 | -0.08% |
大賣/
|
| 2022/11/10 | 67 | 69.04 | 48.5 | 69.78 | 68.90 | 18.5 | 34,807 | 0.05% |
|
| 2022/11/09 | 57 | 71.45 | 48 | 71.28 | 69.70 | 9 | 34,981 | 0.03% |
|
| 2022/11/08 | 43 | 71.83 | 32 | 72.06 | 70.90 | 11 | 34,871 | 0.03% |
|
| 2022/11/07 | 31 | 70.64 | 34 | 71.41 | 70.10 | -3 | 34,274 | -0.01% |
|
| 2022/11/04 | 41 | 70.55 | 20 | 70.22 | 70.30 | 21 | 33,789 | 0.06% |
|
| 2022/11/03 | 23.5 | 64.05 | 49 | 66.00 | 70.60 | -25.5 | 32,646 | -0.08% |
|
| 2022/11/02 | 23 | 63.94 | 22 | 64.18 | 64.20 | 1 | 32,059 | 0.00% |
|
| 2022/11/01 | 14 | 63.23 | 44 | 63.24 | 64.50 | -30 | 31,810 | -0.09% |
|
| 2022/10/31 | 77 | 62.62 | 72 | 64.56 | 64.10 | 5 | 31,629 | 0.02% |
|
| 2022/10/28 | 25 | 60.18 | 31 | 61.82 | 60.20 | -6 | 31,345 | -0.02% |
|
| 2022/10/27 | 31 | 61.70 | 9 | 62.37 | 62.90 | 22 | 31,169 | 0.07% |
|
| 2022/10/26 | 4 | 60.10 | 4 | 60.75 | 59.70 | 0 | 30,884 | 0.00% |
|
| 2022/10/25 | 3 | 61.23 | 12 | 61.28 | 60.90 | -9 | 30,630 | -0.03% |
|
| 2022/10/24 | 20 | 63.66 | 32 | 63.31 | 62.60 | -12 | 30,509 | -0.04% |
|
| 2022/10/21 | 60 | 63.91 | 58 | 63.23 | 61.70 | 2 | 30,355 | 0.01% |
|
| 2022/10/20 | 44 | 63.73 | 37 | 63.31 | 64.60 | 7 | 30,864 | 0.02% |
|
| 2022/10/19 | 9 | 65.71 | 14 | 65.44 | 64.00 | -5 | 32,142 | -0.02% |
|
| 2022/10/18 | 42 | 65.91 | 21 | 65.31 | 65.00 | 21 | 33,150 | 0.06% |
|
| 2022/10/17 | 15 | 62.36 | 16 | 63.17 | 66.00 | -1 | 33,887 | 0.00% |
|
| 2022/10/14 | 22 | 64.19 | 16 | 64.58 | 64.00 | 6 | 34,011 | 0.02% |
|
| 2022/10/13 | 27 | 65.24 | 16 | 62.89 | 60.00 | 11 | 33,615 | 0.03% |
|
| 2022/10/12 | 27 | 65.46 | 8 | 65.84 | 64.70 | 19 | 33,001 | 0.06% |
|
| 2022/10/11 | 3 | 71.80 | 1.3 | 71.80 | 71.80 | 1.7 | 32,494 | 0.01% |
|
| 2022/10/07 | 9 | 78.79 | 11 | 79.32 | 79.70 | -2 | 32,278 | -0.01% |
|
| 2022/10/06 | 13 | 78.40 | 20 | 78.44 | 78.50 | -7 | 31,956 | -0.02% |
|
| 2022/10/05 | 109 | 80.14 | 97 | 79.43 | 78.70 | 12 | 31,799 | 0.04% |
大買/
|
| 2022/10/04 | 11.3 | 77.77 | 8 | 77.75 | 77.60 | 3.3 | 31,121 | 0.01% |
|
| 2022/10/03 | 19 | 77.29 | 12 | 75.82 | 75.30 | 7 | 30,944 | 0.02% |
|
| 2022/09/30 | 13 | 74.92 | 23 | 73.90 | 79.00 | -10 | 30,855 | -0.03% |
|
| 2022/09/29 | 47 | 76.70 | 40 | 76.88 | 76.10 | 7 | 31,036 | 0.02% |
|
| 2022/09/28 | 23 | 76.41 | 23 | 76.60 | 74.40 | 0 | 31,298 | 0.00% |
|
| 2022/09/27 | 52 | 79.98 | 56 | 80.23 | 82.20 | -4 | 31,239 | -0.01% |
|
| 2022/09/26 | 6 | 83.43 | 5.2 | 85.95 | 79.80 | 0.8 | 30,961 | 0.00% |
|
| 2022/09/23 | 16 | 89.83 | 9 | 90.36 | 88.60 | 7 | 30,712 | 0.02% |
|
| 2022/09/22 | 43 | 88.76 | 51 | 89.06 | 91.40 | -8 | 30,353 | -0.03% |
|
| 2022/09/21 | 8 | 88.08 | 6 | 88.03 | 88.50 | 2 | 29,891 | 0.01% |
|
| 2022/09/20 | 14 | 88.05 | 12 | 88.26 | 88.30 | 2 | 30,285 | 0.01% |
|
| 2022/09/19 | 9 | 88.30 | 13 | 87.48 | 86.50 | -4 | 30,186 | -0.01% |
|
| 2022/09/16 | 13 | 88.22 | 11 | 88.67 | 88.70 | 2 | 29,989 | 0.01% |
|
| 2022/09/15 | 39 | 90.42 | 36 | 90.36 | 88.50 | 3 | 29,667 | 0.01% |
|
| 2022/09/14 | 45 | 90.14 | 45.3 | 89.60 | 92.40 | -0.3 | 29,378 | 0.00% |
|
| 2022/09/13 | 22 | 89.52 | 22 | 89.10 | 89.00 | 0 | 28,505 | 0.00% |
|
| 2022/09/12 | 9 | 84.76 | 7 | 85.51 | 87.40 | 2 | 27,457 | 0.01% |
|
| 2022/09/08 | 8 | 79.46 | 1 | 79.60 | 79.50 | 7 | 27,151 | 0.03% |
|
| 2022/09/07 | 70 | 79.82 | 64 | 80.21 | 78.50 | 6 | 26,915 | 0.02% |
|
| 2022/09/06 | 7 | 84.11 | 5 | 81.34 | 80.40 | 2 | 26,530 | 0.01% |
|
| 2022/09/05 | 14.2 | 84.49 | 15 | 85.05 | 83.10 | -0.8 | 25,997 | 0.00% |
|
| 2022/09/02 | 39.3 | 89.60 | 42 | 89.33 | 86.50 | -2.7 | 25,440 | -0.01% |
|
| 2022/09/01 | 68 | 90.65 | 68 | 89.38 | 88.60 | 0 | 23,993 | 0.00% |
|
| 2022/08/31 | 19 | 86.85 | 42 | 86.87 | 90.50 | -23 | 22,015 | -0.10% |
|
| 2022/08/30 | 45 | 82.13 | 40 | 82.55 | 82.30 | 5 | 20,950 | 0.02% |
|
| 2022/08/29 | 25 | 78.72 | 24 | 79.57 | 80.00 | 1 | 20,170 | 0.00% |
|
| 2022/08/26 | 39 | 79.39 | 36 | 79.22 | 83.30 | 3 | 19,583 | 0.02% |
|
| 2022/08/25 | 24 | 74.28 | 24 | 75.19 | 75.80 | 0 | 18,831 | 0.00% |
|
| 2022/08/24 | 11 | 73.05 | 19 | 72.53 | 72.80 | -8 | 18,556 | -0.04% |
|
| 2022/08/23 | 30 | 71.90 | 44 | 72.98 | 71.70 | -14 | 18,269 | -0.08% |
|
| 2022/08/22 | 16 | 76.68 | 18 | 76.79 | 74.30 | -2 | 17,888 | -0.01% |
|
| 2022/08/19 | 20 | 79.20 | 17 | 79.28 | 79.60 | 3 | 17,592 | 0.02% |
|
| 2022/08/18 | 31 | 77.22 | 27.4 | 78.01 | 77.30 | 3.6 | 17,053 | 0.02% |
|
| 2022/08/17 | 30 | 77.77 | 28 | 78.14 | 78.50 | 2 | 16,700 | 0.01% |
|
| 2022/08/16 | 16 | 83.18 | 19 | 80.79 | 77.80 | -3 | 16,306 | -0.02% |
|
| 2022/08/15 | 25 | 80.56 | 15 | 82.86 | 83.90 | 10 | 15,725 | 0.06% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 80.40 | 81.20 | -1 | 15,102 | -0.01% |
|
| 2022/08/10 | 0.4 | 79.10 | 3 | 79.50 | 80.80 | -2.6 | 14,949 | -0.02% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 76.20 | 76.70 | -1 | 14,871 | -0.01% |
|
| 2022/08/04 | 2 | 68.95 | 7 | 70.36 | 70.00 | -5 | 14,690 | -0.03% |
|
| 2022/08/03 | 1 | 73.00 | 2 | 74.25 | 73.00 | -1 | 14,550 | -0.01% |
|
| 2022/08/02 | 0 | 0.00 | 2.2 | 75.35 | 75.40 | -2.2 | 14,465 | -0.02% |
|
| 2022/08/01 | 4 | 75.10 | 0 | 0.00 | 74.80 | 4 | 14,408 | 0.03% |
|
| 2022/07/29 | 0 | 0.00 | 8 | 74.03 | 73.00 | -8 | 14,329 | -0.06% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 73.56 | 71.00 | -5 | 14,173 | -0.04% |
|
| 2022/07/27 | 66 | 71.54 | 59 | 71.31 | 73.00 | 7 | 14,073 | 0.05% |
|
| 2022/07/26 | 117.2 | 72.16 | 110 | 72.52 | 73.30 | 7.2 | 13,268 | 0.05% |
大買/大賣/
|
| 2022/07/25 | 62 | 68.30 | 71 | 69.25 | 72.80 | -9 | 11,679 | -0.08% |
|
| 2022/07/22 | 25 | 64.62 | 32 | 64.97 | 66.20 | -7 | 10,286 | -0.07% |
|
| 2022/07/21 | 36 | 57.92 | 45.2 | 57.56 | 60.30 | -9.2 | 9,123 | -0.10% |
|
| 2022/07/20 | 1 | 54.50 | 13 | 55.42 | 54.90 | -12 | 8,565 | -0.14% |
|
| 2022/07/18 | 3 | 54.23 | 2 | 53.10 | 52.50 | 1 | 8,159 | 0.01% |
|
| 2022/07/15 | 1 | 51.50 | 2 | 51.95 | 51.60 | -1 | 7,962 | -0.01% |
|
| 2022/07/14 | 19 | 51.15 | 6 | 51.45 | 51.70 | 13 | 7,883 | 0.16% |
|
| 2022/07/13 | 17 | 52.77 | 16 | 52.91 | 51.00 | 1 | 7,705 | 0.01% |
|
| 2022/07/12 | 21 | 50.91 | 26 | 51.31 | 49.95 | -5 | 7,391 | -0.07% |
|
| 2022/07/11 | 23 | 54.28 | 18 | 53.36 | 53.20 | 5 | 7,151 | 0.07% |
|
| 2022/07/08 | 13 | 56.08 | 10 | 55.29 | 54.90 | 3 | 6,933 | 0.04% |
|
| 2022/07/07 | 49 | 57.62 | 45.4 | 58.95 | 57.60 | 3.6 | 6,461 | 0.06% |
|
| 2022/07/06 | 14 | 56.46 | 17 | 55.40 | 55.00 | -3 | 5,711 | -0.05% |
|
| 2022/07/05 | 34 | 55.13 | 20 | 56.32 | 57.20 | 14 | 4,986 | 0.28% |
|
| 2022/07/04 | 13 | 49.42 | 20 | 49.70 | 52.00 | -7 | 4,338 | -0.16% |
|
| 2022/07/01 | 5 | 49.51 | 10 | 50.29 | 47.85 | -5 | 4,044 | -0.12% |
|
| 2022/06/30 | 9 | 47.24 | 0 | 0.00 | 47.75 | 9 | 3,730 | 0.24% |
|
| 2022/06/29 | 3 | 51.67 | 3.3 | 52.88 | 49.95 | -0.3 | 3,555 | -0.01% |
|
| 2022/06/28 | 39.3 | 55.40 | 38 | 55.20 | 55.40 | 1.3 | 3,309 | 0.04% |
|
| 2022/06/27 | 6 | 53.17 | 4 | 54.33 | 54.60 | 2 | 2,744 | 0.07% |
|
| 2022/06/24 | 3 | 46.55 | 4 | 49.05 | 49.70 | -1 | 2,530 | -0.04% |
|
| 2022/06/23 | 2 | 45.75 | 1 | 46.95 | 45.20 | 1 | 2,411 | 0.04% |
|
| 2022/06/22 | 22 | 48.21 | 22 | 48.10 | 47.70 | 0 | 2,272 | 0.00% |
|
| 2022/06/09 | 1 | 51.20 | 0 | 0.00 | 51.40 | 1 | 2,055 | 0.05% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 52.30 | 51.20 | -1 | 2,097 | -0.05% |
|
| 2022/06/02 | 1 | 54.30 | 1 | 52.50 | 52.50 | 0 | 2,308 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 53.17 | 53.00 | -3 | 2,373 | -0.13% |
|
| 2022/05/31 | 3 | 52.40 | 0 | 0.00 | 53.10 | 3 | 2,436 | 0.12% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 2,907 | -0.03% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 50.30 | 50.80 | -5 | 3,070 | -0.16% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 48.62 | 48.60 | -3 | 3,133 | -0.10% |
|
| 2022/05/13 | 1 | 47.85 | 2 | 48.20 | 48.10 | -1 | 3,177 | -0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 48.30 | 47.25 | -1 | 3,235 | -0.03% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 47.90 | 47.85 | -5 | 3,355 | -0.15% |
|
| 2022/05/09 | 6 | 48.08 | 0 | 0.00 | 47.05 | 6 | 3,521 | 0.17% |
|
| 2022/05/06 | 0 | 0.00 | 9 | 50.17 | 50.50 | -9 | 3,561 | -0.25% |
|
| 2022/05/05 | 0 | 0.00 | 8 | 51.15 | 51.10 | -8 | 3,703 | -0.22% |
|
| 2022/05/04 | 3 | 49.80 | 0 | 0.00 | 50.00 | 3 | 3,761 | 0.08% |
|
| 2022/05/03 | 3 | 49.48 | 3 | 49.40 | 49.70 | 0 | 3,838 | 0.00% |
|
| 2022/04/29 | 8 | 50.08 | 7 | 49.35 | 49.10 | 1 | 3,924 | 0.03% |
|
| 2022/04/28 | 9 | 50.76 | 6 | 50.53 | 50.10 | 3 | 4,002 | 0.07% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 49.47 | 49.85 | -3 | 4,053 | -0.07% |
|
| 2022/04/25 | 1 | 51.20 | 6 | 51.53 | 51.30 | -5 | 4,117 | -0.12% |
|
| 2022/04/22 | 1 | 54.10 | 6 | 54.07 | 54.40 | -5 | 4,248 | -0.12% |
|
| 2022/04/21 | 5 | 55.74 | 5 | 55.60 | 55.80 | 0 | 4,348 | 0.00% |
|
| 2022/04/20 | 5 | 55.80 | 8 | 55.90 | 55.80 | -3 | 4,483 | -0.07% |
|
| 2022/04/18 | 2 | 55.00 | 6 | 56.00 | 55.00 | -4 | 4,770 | -0.08% |
|
| 2022/04/15 | 1 | 56.70 | 0 | 0.00 | 56.00 | 1 | 4,839 | 0.02% |
|
| 2022/04/14 | 0.2 | 59.00 | 0 | 0.00 | 58.50 | 0.2 | 4,965 | 0.00% |
|
| 2022/04/13 | 7.4 | 59.10 | 2.1 | 58.93 | 59.00 | 5.3 | 5,027 | 0.11% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 57.63 | 57.30 | -4 | 5,152 | -0.08% |
|
| 2022/04/11 | 6 | 59.00 | 1 | 61.70 | 57.70 | 5 | 5,250 | 0.10% |
|
| 2022/04/08 | 3 | 60.50 | 1 | 61.50 | 60.00 | 2 | 5,297 | 0.04% |
|
| 2022/04/07 | 3 | 61.47 | 1 | 63.80 | 60.30 | 2 | 5,342 | 0.04% |
|
| 2022/04/06 | 1 | 64.20 | 0 | 0.00 | 63.90 | 1 | 5,394 | 0.02% |
|
| 2022/04/01 | 1 | 65.00 | 2 | 64.90 | 65.50 | -1 | 5,555 | -0.02% |
|
| 2022/03/30 | 1 | 68.90 | 1 | 67.20 | 66.40 | 0 | 5,947 | 0.00% |
|
| 2022/03/29 | 1 | 66.50 | 2 | 66.80 | 67.10 | -1 | 6,206 | -0.02% |
|
| 2022/03/25 | 2 | 65.90 | 0 | 0.00 | 66.10 | 2 | 6,649 | 0.03% |
|
| 2022/03/24 | 2 | 66.90 | 3 | 66.87 | 67.30 | -1 | 6,868 | -0.01% |
|
| 2022/03/23 | 1 | 65.90 | 1 | 65.20 | 65.10 | 0 | 7,190 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 65.20 | 65.60 | -1 | 7,585 | -0.01% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 66.90 | 64.30 | -1 | 7,759 | -0.01% |
|
| 2022/03/18 | 2 | 62.80 | 1 | 63.90 | 64.80 | 1 | 7,909 | 0.01% |
|
| 2022/03/15 | 1 | 59.00 | 1 | 58.80 | 58.50 | 0 | 8,592 | 0.00% |
|
| 2022/03/07 | 5 | 60.46 | 1 | 61.50 | 59.30 | 4 | 11,230 | 0.04% |
|
| 2022/03/03 | 10 | 68.25 | 6 | 66.68 | 66.10 | 4 | 12,164 | 0.03% |
|
| 2022/03/02 | 3 | 67.47 | 1.5 | 66.95 | 68.40 | 1.5 | 12,643 | 0.01% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 64.00 | 62.90 | -2 | 13,710 | -0.01% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 61.60 | 61.50 | -3 | 14,277 | -0.02% |
|
| 2022/02/23 | 2 | 64.70 | 2 | 64.80 | 64.50 | 0 | 14,487 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 66.90 | 67.60 | -2 | 16,670 | -0.01% |
|
| 2022/02/17 | 5 | 68.10 | 4 | 67.80 | 67.20 | 1 | 17,688 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 68.05 | 68.00 | -2 | 19,771 | -0.01% |
|
| 2022/02/15 | 4 | 65.88 | 5 | 66.50 | 65.60 | -1 | 21,772 | 0.00% |
|
| 2022/02/14 | 4 | 65.35 | 4 | 65.73 | 65.20 | 0 | 25,647 | 0.00% |
|
| 2022/02/11 | 4 | 68.77 | 2 | 68.80 | 68.80 | 2 | 27,111 | 0.01% |
|
| 2022/02/10 | 2 | 68.55 | 1 | 69.70 | 68.20 | 1 | 27,857 | 0.00% |
|
| 2022/02/09 | 5 | 69.12 | 2 | 68.95 | 68.70 | 3 | 28,956 | 0.01% |
|
| 2022/02/08 | 2 | 67.40 | 4 | 67.05 | 68.20 | -2 | 30,368 | -0.01% |
|
| 2022/02/07 | 2 | 66.05 | 3 | 67.07 | 67.00 | -1 | 31,122 | 0.00% |
|
| 2022/01/26 | 1 | 66.80 | 1 | 67.20 | 67.00 | 0 | 31,799 | 0.00% |
|
| 2022/01/25 | 10 | 66.98 | 8 | 67.39 | 66.50 | 2 | 33,215 | 0.01% |
|
| 2022/01/24 | 2 | 67.60 | 3 | 68.77 | 69.60 | -1 | 34,442 | 0.00% |
|
| 2022/01/21 | 3 | 71.10 | 4 | 70.38 | 70.40 | -1 | 35,072 | 0.00% |
|
| 2022/01/20 | 9 | 71.03 | 10 | 71.63 | 71.00 | -1 | 35,207 | 0.00% |
|
| 2022/01/19 | 1 | 73.10 | 6 | 72.98 | 72.90 | -5 | 36,607 | -0.01% |
|
| 2022/01/18 | 1 | 73.60 | 2 | 74.85 | 73.20 | -1 | 37,018 | 0.00% |
|
| 2022/01/17 | 4 | 73.68 | 3 | 73.87 | 73.80 | 1 | 37,279 | 0.00% |
|
| 2022/01/14 | 2 | 72.30 | 2 | 71.55 | 72.10 | 0 | 37,609 | 0.00% |
|
| 2022/01/13 | 5 | 73.62 | 10 | 73.50 | 73.70 | -5 | 38,006 | -0.01% |
|
| 2022/01/12 | 1 | 74.10 | 3 | 73.97 | 73.50 | -2 | 38,002 | -0.01% |
|
| 2022/01/11 | 9 | 74.83 | 7 | 75.37 | 74.00 | 2 | 37,927 | 0.01% |
|
| 2022/01/10 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 37,725 | 0.00% |
|
| 2022/01/07 | 3 | 79.60 | 2 | 79.95 | 78.10 | 1 | 37,654 | 0.00% |
|
| 2022/01/06 | 4 | 82.20 | 9 | 82.86 | 82.00 | -5 | 37,509 | -0.01% |
|
| 2022/01/05 | 9 | 84.11 | 0 | 0.00 | 83.50 | 9 | 37,444 | 0.02% |
|
| 2022/01/04 | 6 | 87.67 | 3 | 87.50 | 86.00 | 3 | 37,324 | 0.01% |
|
| 2022/01/03 | 1 | 86.20 | 0 | 0.00 | 86.40 | 1 | 37,205 | 0.00% |
|
| 2021/12/30 | 9 | 86.36 | 1 | 86.10 | 85.90 | 8 | 37,130 | 0.02% |
|
| 2021/12/29 | 1 | 87.00 | 2 | 87.10 | 87.40 | -1 | 37,075 | 0.00% |
|
| 2021/12/28 | 5 | 87.06 | 0 | 0.00 | 86.60 | 5 | 37,005 | 0.01% |
|
| 2021/12/27 | 2 | 88.45 | 11 | 88.35 | 89.00 | -9 | 36,847 | -0.02% |
|
| 2021/12/24 | 6.1 | 89.18 | 5.2 | 88.40 | 87.70 | 0.9 | 36,731 | 0.00% |
|
| 2021/12/23 | 3.3 | 87.85 | 7 | 89.17 | 89.40 | -3.7 | 36,479 | -0.01% |
|
| 2021/12/22 | 7 | 88.33 | 5 | 88.28 | 86.50 | 2 | 36,184 | 0.01% |
|
| 2021/12/21 | 3 | 86.73 | 3 | 87.93 | 86.70 | 0 | 35,854 | 0.00% |
|
| 2021/12/20 | 25 | 87.44 | 26 | 88.70 | 87.80 | -1 | 35,701 | 0.00% |
|
| 2021/12/17 | 6 | 86.50 | 5 | 85.52 | 86.30 | 1 | 35,437 | 0.00% |
|
| 2021/12/16 | 5 | 89.08 | 10 | 89.88 | 91.20 | -5 | 35,077 | -0.01% |
|
| 2021/12/15 | 4 | 86.30 | 6 | 85.25 | 87.00 | -2 | 34,663 | -0.01% |
|
| 2021/12/14 | 1 | 86.20 | 1 | 82.50 | 83.30 | 0 | 34,486 | 0.00% |
|
| 2021/12/13 | 13 | 87.94 | 15 | 87.43 | 87.00 | -2 | 34,253 | -0.01% |
|
| 2021/12/10 | 11 | 87.96 | 6 | 88.63 | 86.20 | 5 | 34,088 | 0.01% |
|
| 2021/12/09 | 12 | 90.92 | 8 | 90.24 | 89.20 | 4 | 33,832 | 0.01% |
|
| 2021/12/08 | 7 | 90.97 | 4.3 | 90.98 | 89.00 | 2.7 | 33,400 | 0.01% |
|
| 2021/12/07 | 8 | 92.59 | 8 | 92.75 | 90.20 | 0 | 33,056 | 0.00% |
|
| 2021/12/06 | 6 | 90.33 | 3 | 89.90 | 90.00 | 3 | 32,385 | 0.01% |
|
| 2021/12/03 | 20 | 91.21 | 20 | 91.59 | 90.40 | 0 | 32,138 | 0.00% |
|
| 2021/12/02 | 7.5 | 89.36 | 7 | 89.44 | 87.60 | 0.5 | 31,348 | 0.00% |
|
| 2021/12/01 | 5 | 89.56 | 6.3 | 88.67 | 89.00 | -1.3 | 30,951 | 0.00% |
|
| 2021/11/30 | 11 | 87.05 | 8 | 87.91 | 88.30 | 3 | 30,503 | 0.01% |
|
| 2021/11/29 | 6 | 81.37 | 9 | 82.39 | 84.00 | -3 | 29,973 | -0.01% |
|
| 2021/11/26 | 27 | 83.89 | 24 | 83.62 | 84.40 | 3 | 29,519 | 0.01% |
|
| 2021/11/25 | 11 | 88.87 | 14 | 89.43 | 85.60 | -3 | 28,830 | -0.01% |
|
| 2021/11/24 | 4.2 | 85.34 | 6.2 | 85.84 | 85.00 | -2 | 27,866 | -0.01% |
|
| 2021/11/23 | 4 | 85.68 | 3.2 | 84.72 | 85.80 | 0.8 | 27,499 | 0.00% |
|
| 2021/11/22 | 3 | 90.10 | 5 | 90.66 | 90.50 | -2 | 26,899 | -0.01% |
|
| 2021/11/19 | 10 | 92.24 | 12 | 91.12 | 90.50 | -2 | 26,619 | -0.01% |
|
| 2021/11/18 | 8 | 90.66 | 8 | 90.59 | 89.10 | 0 | 25,846 | 0.00% |
|
| 2021/11/17 | 31.2 | 93.10 | 15 | 91.95 | 92.80 | 16.2 | 25,368 | 0.06% |
|
| 2021/11/16 | 11 | 92.05 | 33 | 91.33 | 90.70 | -22 | 24,376 | -0.09% |
|
| 2021/11/15 | 52.3 | 99.38 | 35 | 98.78 | 94.50 | 17.3 | 23,355 | 0.07% |
|
| 2021/11/12 | 51 | 96.14 | 52 | 95.40 | 99.00 | -1 | 21,248 | 0.00% |
|
| 2021/11/11 | 95 | 94.45 | 86 | 91.50 | 90.00 | 9 | 19,169 | 0.05% |
|
| 2021/11/10 | 20 | 90.28 | 27 | 90.80 | 92.50 | -7 | 15,253 | -0.05% |
|
| 2021/11/09 | 6 | 80.35 | 3 | 81.73 | 84.10 | 3 | 13,734 | 0.02% |
|
| 2021/11/08 | 14.2 | 72.01 | 21 | 72.92 | 76.50 | -6.8 | 12,992 | -0.05% |
|
| 2021/11/05 | 87 | 71.32 | 78 | 72.08 | 69.60 | 9 | 11,841 | 0.08% |
|
| 2021/11/04 | 26 | 70.25 | 10 | 70.75 | 67.20 | 16 | 10,262 | 0.16% |
|
| 2021/11/03 | 31 | 67.09 | 35 | 67.35 | 71.00 | -4 | 9,459 | -0.04% |
|
| 2021/11/02 | 62 | 69.01 | 52 | 68.08 | 69.00 | 10 | 8,675 | 0.12% |
|
| 2021/11/01 | 21 | 65.64 | 21 | 66.85 | 68.30 | 0 | 7,207 | 0.00% |
|
| 2021/10/29 | 14 | 59.64 | 31 | 61.16 | 62.10 | -17 | 5,907 | -0.29% |
|
| 2021/10/28 | 5 | 58.06 | 5 | 57.82 | 56.50 | 0 | 5,203 | 0.00% |
|
| 2021/10/27 | 42 | 59.70 | 27 | 57.56 | 58.80 | 15 | 4,941 | 0.30% |
|
| 2021/10/26 | 6 | 56.88 | 7 | 57.10 | 58.60 | -1 | 3,605 | -0.03% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 50.15 | 53.30 | -2 | 3,185 | -0.06% |
|
| 2021/10/22 | 14 | 50.53 | 22 | 49.56 | 48.50 | -8 | 2,943 | -0.27% |
|
| 2021/10/21 | 26 | 48.68 | 14 | 50.06 | 49.70 | 12 | 2,551 | 0.47% |
|
| 2021/10/20 | 1 | 46.30 | 0 | 0.00 | 46.65 | 1 | 2,086 | 0.05% |
|
| 2021/09/29 | 1 | 44.85 | 0 | 0.00 | 43.30 | 1 | 4,094 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 47.10 | 46.50 | -1 | 4,602 | -0.02% |
|
| 2021/09/14 | 1 | 47.00 | 0 | 0.00 | 46.70 | 1 | 5,232 | 0.02% |
|
| 2021/09/08 | 3 | 47.58 | 1 | 47.75 | 46.80 | 2 | 5,913 | 0.03% |
|
| 2021/08/19 | 2 | 47.60 | 2 | 46.80 | 46.50 | 0 | 6,292 | 0.00% |
|
| 2021/08/18 | 2 | 48.65 | 0 | 0.00 | 49.05 | 2 | 6,285 | 0.03% |
|
| 2021/08/12 | 5 | 53.38 | 10 | 53.02 | 51.60 | -5 | 6,284 | -0.08% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 51.80 | 50.90 | -5 | 6,247 | -0.08% |
|
| 2021/08/05 | 1 | 54.30 | 5 | 54.70 | 54.20 | -4 | 6,275 | -0.06% |
|
| 2021/08/04 | 14 | 53.90 | 1 | 54.60 | 53.90 | 13 | 6,329 | 0.21% |
|
| 2021/07/30 | 4 | 54.50 | 8 | 55.00 | 54.00 | -4 | 6,566 | -0.06% |
|
| 2021/07/29 | 5 | 58.26 | 2 | 57.40 | 58.00 | 3 | 6,453 | 0.05% |
|
| 2021/07/28 | 2 | 54.80 | 1 | 54.30 | 56.50 | 1 | 6,455 | 0.02% |
|
| 2021/07/27 | 1 | 58.60 | 1 | 57.80 | 57.60 | 0 | 6,433 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 7 | 61.50 | 60.90 | -7 | 6,440 | -0.11% |
|
| 2021/07/23 | 3 | 60.67 | 1 | 60.00 | 59.90 | 2 | 6,422 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 60.70 | 61.10 | -5 | 6,382 | -0.08% |
|
| 2021/07/21 | 10 | 60.25 | 0 | 0.00 | 59.90 | 10 | 6,341 | 0.16% |
|
| 2021/07/20 | 5 | 60.64 | 1 | 61.90 | 60.80 | 4 | 6,311 | 0.06% |
|
| 2021/07/19 | 2 | 61.35 | 4 | 61.98 | 61.10 | -2 | 6,268 | -0.03% |
|
| 2021/07/16 | 1 | 63.00 | 3 | 63.30 | 62.10 | -2 | 6,347 | -0.03% |
|
| 2021/07/15 | 11 | 63.44 | 4 | 63.98 | 63.30 | 7 | 6,303 | 0.11% |
|
| 2021/07/14 | 21 | 62.75 | 22 | 63.02 | 63.60 | -1 | 6,120 | -0.02% |
|
| 2021/07/13 | 15 | 64.14 | 17 | 64.85 | 62.00 | -2 | 5,867 | -0.03% |
|
| 2021/07/12 | 17 | 61.98 | 26 | 61.25 | 62.30 | -9 | 5,556 | -0.16% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 5,282 | -0.02% |
|
| 2021/07/07 | 15 | 58.89 | 9 | 58.29 | 57.80 | 6 | 5,294 | 0.11% |
|
| 2021/07/06 | 14 | 59.38 | 8 | 59.46 | 58.60 | 6 | 5,252 | 0.11% |
|
| 2021/07/05 | 7 | 61.81 | 5 | 62.24 | 62.40 | 2 | 5,058 | 0.04% |
|
| 2021/07/02 | 3 | 55.50 | 9 | 55.32 | 56.80 | -6 | 4,723 | -0.13% |
|
| 2021/07/01 | 1 | 53.80 | 4 | 55.08 | 53.80 | -3 | 4,847 | -0.06% |
|
| 2021/06/30 | 13 | 56.50 | 3 | 56.17 | 56.60 | 10 | 5,195 | 0.19% |
|
| 2021/06/29 | 11 | 55.39 | 28 | 55.55 | 56.60 | -17 | 5,319 | -0.32% |
|
| 2021/06/28 | 18 | 55.66 | 8 | 56.20 | 55.00 | 10 | 5,187 | 0.19% |
|
| 2021/06/25 | 5 | 55.60 | 6 | 55.87 | 55.80 | -1 | 5,136 | -0.02% |
|
| 2021/06/24 | 11 | 55.20 | 17 | 55.94 | 55.40 | -6 | 5,093 | -0.12% |
|
| 2021/06/23 | 4 | 54.30 | 14 | 54.26 | 55.30 | -10 | 5,007 | -0.20% |
|
| 2021/06/22 | 26 | 55.96 | 9 | 56.18 | 54.70 | 17 | 4,944 | 0.34% |
|
| 2021/06/21 | 6 | 53.78 | 24 | 54.57 | 54.70 | -18 | 4,754 | -0.38% |
|
| 2021/06/18 | 1 | 54.00 | 1 | 53.70 | 52.10 | 0 | 4,520 | 0.00% |
|
| 2021/06/17 | 11 | 53.18 | 2 | 53.55 | 53.70 | 9 | 4,415 | 0.20% |
|
| 2021/06/16 | 2 | 53.00 | 5 | 53.06 | 52.40 | -3 | 4,382 | -0.07% |
|
| 2021/06/15 | 4 | 52.20 | 2 | 52.70 | 52.30 | 2 | 4,254 | 0.05% |
|
| 2021/06/09 | 14 | 49.71 | 0 | 0.00 | 50.10 | 14 | 4,277 | 0.33% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 49.70 | 49.55 | -1 | 4,270 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 6 | 49.24 | 49.40 | -6 | 4,269 | -0.14% |
|
| 2021/06/04 | 0 | 0.00 | 4.5 | 50.25 | 49.85 | -4.5 | 4,258 | -0.10% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 51.15 | 50.90 | -4 | 4,266 | -0.09% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 51.55 | 50.90 | -4 | 4,270 | -0.09% |
|
| 2021/06/01 | 0.5 | 51.40 | 4 | 51.80 | 51.50 | -3.6 | 4,241 | -0.08% |
|
| 2021/05/28 | 1 | 49.25 | 12 | 48.05 | 48.30 | -11 | 4,132 | -0.27% |
|
| 2021/05/27 | 2 | 46.28 | 2 | 46.25 | 46.50 | 0 | 4,081 | 0.00% |
|
| 2021/05/25 | 1 | 45.50 | 2 | 45.70 | 45.15 | -1 | 4,083 | -0.02% |
|
| 2021/05/24 | 1 | 43.45 | 0 | 0.00 | 44.10 | 1 | 4,065 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 46.00 | 44.30 | -1 | 3,991 | -0.03% |
|
| 2021/05/13 | 9 | 44.96 | 0 | 0.00 | 44.20 | 9 | 3,972 | 0.23% |
|
| 2021/05/12 | 1 | 50.50 | 1 | 48.60 | 45.60 | 0 | 3,959 | 0.00% |
|
| 2021/05/11 | 2 | 51.05 | 0 | 0.00 | 49.90 | 2 | 3,899 | 0.05% |
|
| 2021/05/10 | 1 | 54.20 | 2 | 55.20 | 54.30 | -1 | 3,857 | -0.03% |
|
| 2021/05/07 | 3 | 54.00 | 1 | 54.00 | 54.60 | 2 | 3,782 | 0.05% |
|
| 2021/05/05 | 1 | 51.30 | 7 | 50.50 | 50.10 | -6 | 3,669 | -0.16% |
|
| 2021/05/04 | 3 | 50.77 | 8 | 51.90 | 50.70 | -5 | 3,677 | -0.14% |
|
| 2021/05/03 | 2 | 55.20 | 0 | 0.00 | 53.40 | 2 | 3,662 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 53.80 | 53.20 | -1 | 3,636 | -0.03% |
|
| 2021/04/28 | 1 | 53.40 | 2.1 | 53.95 | 53.40 | -1.1 | 3,638 | -0.03% |
|
| 2021/04/27 | 1.1 | 54.33 | 0 | 0.00 | 54.20 | 1.1 | 3,693 | 0.03% |
|
| 2021/04/26 | 9 | 56.00 | 0 | 0.00 | 55.70 | 9 | 3,725 | 0.24% |
|
| 2021/04/22 | 7 | 56.86 | 7 | 55.84 | 53.70 | 0 | 3,932 | 0.00% |
|
| 2021/04/21 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 3,906 | 0.03% |
|
| 2021/04/16 | 3 | 55.50 | 2 | 55.20 | 55.00 | 1 | 3,954 | 0.03% |
|
| 2021/04/15 | 2 | 55.10 | 0 | 0.00 | 55.30 | 2 | 3,937 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 54.40 | 52.80 | -3 | 3,884 | -0.08% |
|
| 2021/04/13 | 1 | 56.40 | 0 | 0.00 | 55.10 | 1 | 3,931 | 0.03% |
|
| 2021/04/12 | 1 | 56.80 | 2 | 55.95 | 54.50 | -1 | 4,055 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 4,098 | -0.02% |
|
| 2021/04/08 | 3 | 60.30 | 8 | 59.85 | 59.20 | -5 | 4,093 | -0.12% |
|
| 2021/04/07 | 23 | 59.81 | 19 | 60.16 | 59.50 | 4 | 4,033 | 0.10% |
|
| 2021/04/06 | 19 | 60.00 | 27 | 59.78 | 62.50 | -8 | 3,880 | -0.21% |
|
| 2021/04/01 | 17 | 55.87 | 14 | 56.09 | 58.00 | 3 | 3,512 | 0.09% |
|
| 2021/03/31 | 7 | 53.30 | 13 | 52.97 | 53.30 | -6 | 3,414 | -0.18% |
|
| 2021/03/30 | 14 | 52.42 | 13 | 52.58 | 52.20 | 1 | 3,517 | 0.03% |
|
| 2021/03/29 | 4 | 53.28 | 1 | 52.70 | 52.70 | 3 | 3,570 | 0.08% |
|
| 2021/03/26 | 12 | 51.81 | 10 | 52.40 | 51.70 | 2 | 3,621 | 0.06% |
|
| 2021/03/25 | 2 | 51.00 | 0 | 0.00 | 51.30 | 2 | 3,736 | 0.05% |
|
| 2021/03/24 | 11 | 51.18 | 0 | 0.00 | 50.80 | 11 | 4,001 | 0.27% |
|
| 2021/03/23 | 0 | 0.00 | 22 | 53.95 | 51.00 | -22 | 4,206 | -0.52% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 48.70 | 49.80 | -1 | 4,206 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 49.95 | 49.50 | -1 | 4,226 | -0.02% |
|
| 2021/03/17 | 1 | 50.20 | 1 | 51.20 | 50.00 | 0 | 4,299 | 0.00% |
|
| 2021/03/16 | 2 | 51.90 | 0 | 0.00 | 51.90 | 2 | 4,414 | 0.05% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 47.70 | 47.50 | -2 | 4,555 | -0.04% |
|
| 2021/03/11 | 1 | 47.00 | 0 | 0.00 | 47.80 | 1 | 4,633 | 0.02% |
|
| 2021/03/10 | 4 | 46.55 | 6 | 47.05 | 46.65 | -2 | 4,705 | -0.04% |
|
| 2021/03/08 | 2 | 48.25 | 0 | 0.00 | 46.95 | 2 | 4,931 | 0.04% |
|
| 2021/03/05 | 8 | 48.64 | 0 | 0.00 | 48.40 | 8 | 5,145 | 0.16% |
|
| 2021/03/03 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 5,582 | 0.02% |
|
| 2021/02/26 | 5 | 51.10 | 1 | 51.10 | 51.00 | 4 | 6,062 | 0.07% |
|
| 2021/02/25 | 5 | 51.50 | 11 | 52.30 | 51.60 | -6 | 6,156 | -0.10% |
|
| 2021/02/22 | 9 | 53.76 | 0 | 0.00 | 53.00 | 9 | 6,384 | 0.14% |
|
| 2021/02/19 | 3 | 53.33 | 0 | 0.00 | 53.30 | 3 | 6,378 | 0.05% |
|
| 2021/02/17 | 3 | 52.43 | 0 | 0.00 | 52.70 | 3 | 6,357 | 0.05% |
|
| 2021/02/03 | 2 | 52.90 | 0 | 0.00 | 53.10 | 2 | 6,323 | 0.03% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 52.30 | 51.30 | -3 | 6,289 | -0.05% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 6,271 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 55.00 | 54.60 | -2 | 6,264 | -0.03% |
|
| 2021/01/26 | 5 | 55.80 | 0 | 0.00 | 54.80 | 5 | 6,245 | 0.08% |
|
| 2021/01/25 | 2 | 57.45 | 0 | 0.00 | 56.70 | 2 | 6,212 | 0.03% |
|
| 2021/01/22 | 1 | 56.50 | 2 | 58.15 | 58.10 | -1 | 6,187 | -0.02% |
|
| 2021/01/21 | 3 | 56.57 | 2 | 56.10 | 55.40 | 1 | 6,150 | 0.02% |
|
| 2021/01/20 | 5 | 57.36 | 0 | 0.00 | 54.80 | 5 | 6,264 | 0.08% |
|
| 2021/01/19 | 1 | 58.10 | 1 | 57.60 | 58.80 | 0 | 6,207 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 7 | 56.56 | 58.10 | -7 | 6,134 | -0.11% |
|
| 2021/01/15 | 3 | 60.30 | 15 | 59.62 | 59.50 | -12 | 6,043 | -0.20% |
|
| 2021/01/14 | 6 | 57.12 | 0 | 0.00 | 58.00 | 6 | 5,796 | 0.10% |
|
| 2021/01/12 | 1 | 52.10 | 1 | 52.50 | 52.10 | 0 | 5,639 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 55.50 | 54.30 | -1 | 5,569 | -0.02% |
|
| 2021/01/06 | 2 | 55.25 | 3 | 55.40 | 55.60 | -1 | 5,479 | -0.02% |
|
| 2021/01/05 | 12 | 59.38 | 5 | 59.24 | 59.10 | 7 | 5,361 | 0.13% |
|
| 2021/01/04 | 2 | 57.45 | 1 | 58.70 | 58.70 | 1 | 5,175 | 0.02% |
|
| 2020/12/31 | 6 | 53.40 | 0 | 0.00 | 53.40 | 6 | 5,031 | 0.12% |
|
| 2020/12/30 | 1 | 51.90 | 7 | 52.40 | 51.80 | -6 | 4,927 | -0.12% |
|
| 2020/12/29 | 1 | 50.70 | 12 | 50.48 | 50.40 | -11 | 4,872 | -0.23% |
|
| 2020/12/25 | 1 | 53.10 | 0 | 0.00 | 51.90 | 1 | 4,769 | 0.02% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 56.70 | 54.90 | -1 | 4,640 | -0.02% |
|
| 2020/12/23 | 2 | 57.60 | 2.1 | 56.55 | 58.20 | -0.1 | 4,523 | 0.00% |
|
| 2020/12/22 | 10 | 60.40 | 1 | 59.20 | 56.80 | 9 | 4,477 | 0.20% |
|
| 2020/12/21 | 7 | 58.30 | 2 | 59.20 | 59.30 | 5 | 4,403 | 0.11% |
|
| 2020/12/18 | 4 | 59.15 | 21 | 60.79 | 60.80 | -17 | 4,270 | -0.40% |
|
| 2020/12/17 | 1 | 56.20 | 8.1 | 55.96 | 56.90 | -7.1 | 3,997 | -0.18% |
|
| 2020/12/11 | 5.1 | 53.22 | 1 | 53.00 | 51.50 | 4.1 | 3,725 | 0.11% |
|
| 2020/12/10 | 5 | 53.18 | 3 | 53.07 | 53.30 | 2 | 3,682 | 0.05% |
|
| 2020/12/09 | 4 | 51.65 | 16 | 53.01 | 54.30 | -12 | 3,571 | -0.34% |
|
| 2020/12/07 | 5 | 49.12 | 7 | 49.15 | 48.40 | -2 | 3,394 | -0.06% |
|
| 2020/12/04 | 1.1 | 51.00 | 5 | 50.96 | 50.80 | -3.9 | 3,319 | -0.12% |
|
| 2020/12/03 | 1 | 50.50 | 1 | 51.90 | 49.60 | 0 | 3,261 | 0.00% |
|
| 2020/12/02 | 29 | 52.19 | 1 | 52.50 | 51.60 | 28 | 3,201 | 0.87% |
|
| 2020/12/01 | 7 | 51.19 | 26 | 51.48 | 53.50 | -19 | 3,064 | -0.62% |
|
| 2020/11/30 | 11 | 49.65 | 17 | 48.95 | 49.80 | -6 | 2,844 | -0.21% |
|
| 2020/11/27 | 14 | 50.81 | 0 | 0.00 | 49.80 | 14 | 2,641 | 0.53% |
|
| 2020/11/26 | 1 | 48.90 | 1 | 50.00 | 51.00 | 0 | 2,450 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 20 | 41.74 | 42.20 | -20 | 2,022 | -0.99% |
|
| 2020/11/20 | 6 | 41.66 | 5 | 41.02 | 40.40 | 1 | 1,972 | 0.05% |
|
| 2020/11/19 | 19 | 40.36 | 0 | 0.00 | 41.00 | 19 | 1,935 | 0.98% |
|
| 2020/11/18 | 5 | 38.50 | 0 | 0.00 | 38.30 | 5 | 1,994 | 0.25% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 37.75 | 37.60 | -2 | 2,206 | -0.09% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 37.70 | 37.40 | -3 | 3,059 | -0.10% |
|
| 2020/10/28 | 7 | 41.99 | 6 | 40.63 | 40.50 | 1 | 3,322 | 0.03% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 35.30 | 35.05 | -3 | 3,516 | -0.09% |
|
| 2020/10/22 | 1 | 35.35 | 1 | 35.40 | 35.20 | 0 | 3,744 | 0.00% |
|
| 2020/10/21 | 2 | 36.60 | 0 | 0.00 | 35.80 | 2 | 3,856 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 35.25 | 35.05 | -1 | 4,378 | -0.02% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 36.40 | 35.90 | -4 | 4,455 | -0.09% |
|
| 2020/10/14 | 3 | 36.10 | 0 | 0.00 | 36.00 | 3 | 4,544 | 0.07% |
|
| 2020/10/13 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 4,668 | 0.04% |
|
| 2020/09/25 | 1 | 35.10 | 0 | 0.00 | 35.45 | 1 | 5,953 | 0.02% |
|
| 2020/09/24 | 7 | 36.94 | 0 | 0.00 | 36.85 | 7 | 6,182 | 0.11% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 38.75 | 38.60 | -1 | 6,288 | -0.02% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 39.80 | 39.50 | -1 | 6,543 | -0.02% |
|
| 2020/09/09 | 1 | 37.30 | 0 | 0.00 | 38.70 | 1 | 6,859 | 0.01% |
|
| 2020/09/03 | 0 | 0.00 | 11 | 39.86 | 39.50 | -11 | 6,777 | -0.16% |
|
| 2020/09/02 | 13 | 39.93 | 2 | 40.10 | 39.70 | 11 | 6,763 | 0.16% |
|
| 2020/09/01 | 4 | 40.73 | 0 | 0.00 | 40.60 | 4 | 6,730 | 0.06% |
|
| 2020/08/31 | 5 | 41.25 | 0 | 0.00 | 41.40 | 5 | 6,693 | 0.07% |
|
| 2020/08/27 | 2 | 40.63 | 0 | 0.00 | 40.00 | 2 | 6,621 | 0.03% |
|
| 2020/08/26 | 1 | 41.55 | 0 | 0.00 | 40.55 | 1 | 6,565 | 0.02% |
|
| 2020/08/25 | 1 | 41.80 | 1 | 42.20 | 41.75 | 0 | 6,490 | 0.00% |
|
| 2020/08/24 | 1 | 42.20 | 2 | 43.05 | 42.00 | -1 | 6,410 | -0.02% |
|
| 2020/08/21 | 1 | 42.00 | 3 | 42.82 | 43.45 | -2 | 6,253 | -0.03% |
|
| 2020/08/20 | 4 | 39.30 | 9 | 39.62 | 39.50 | -5 | 6,045 | -0.08% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 38.48 | 38.95 | -3 | 5,910 | -0.05% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 37.10 | 37.05 | -4 | 5,867 | -0.07% |
|
| 2020/08/14 | 3 | 37.08 | 3 | 36.60 | 37.20 | 0 | 5,885 | 0.00% |
|
| 2020/08/12 | 4 | 37.76 | 0 | 0.00 | 37.60 | 4 | 5,851 | 0.07% |
|
| 2020/08/11 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 5,804 | 0.02% |
|
| 2020/08/10 | 3 | 37.80 | 1 | 37.65 | 37.70 | 2 | 5,759 | 0.03% |
|
| 2020/08/07 | 6 | 38.50 | 0 | 0.00 | 38.25 | 6 | 5,724 | 0.10% |
|
| 2020/08/06 | 2 | 39.95 | 3 | 41.70 | 39.80 | -1 | 5,623 | -0.02% |
|
| 2020/08/05 | 4 | 41.68 | 8 | 41.81 | 41.10 | -4 | 5,510 | -0.07% |
|
| 2020/08/04 | 17 | 40.54 | 21 | 41.27 | 40.45 | -4 | 5,238 | -0.08% |
|
| 2020/07/31 | 5 | 39.10 | 4 | 38.80 | 38.80 | 1 | 4,931 | 0.02% |
|
| 2020/07/30 | 17 | 38.95 | 35 | 38.25 | 38.75 | -18 | 4,844 | -0.37% |
|
| 2020/07/29 | 1 | 34.90 | 3 | 34.32 | 35.80 | -2 | 4,588 | -0.04% |
|
| 2020/07/28 | 9 | 33.34 | 1 | 33.20 | 33.40 | 8 | 4,540 | 0.18% |
|
| 2020/07/27 | 2 | 37.75 | 0 | 0.00 | 36.75 | 2 | 4,396 | 0.05% |
|
| 2020/07/24 | 22 | 40.12 | 9 | 41.03 | 38.00 | 13 | 4,291 | 0.30% |
|
| 2020/07/23 | 12 | 38.68 | 29 | 39.04 | 38.80 | -17 | 3,973 | -0.43% |
|
| 2020/07/22 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 3,776 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 37.65 | 36.60 | -2 | 3,729 | -0.05% |
|
| 2020/07/17 | 2 | 37.60 | 0 | 0.00 | 37.70 | 2 | 3,658 | 0.05% |
|
| 2020/07/16 | 1 | 36.75 | 0 | 0.00 | 36.35 | 1 | 3,579 | 0.03% |
|
| 2020/07/13 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 3,500 | 0.03% |
|
| 2020/07/10 | 16 | 38.48 | 0 | 0.00 | 37.85 | 16 | 3,462 | 0.46% |
|
| 2020/07/09 | 12 | 39.15 | 22 | 40.60 | 39.20 | -10 | 3,373 | -0.30% |
|
| 2020/07/08 | 7 | 37.94 | 14 | 37.46 | 38.10 | -7 | 3,048 | -0.23% |
|
| 2020/07/07 | 14 | 35.62 | 4 | 36.83 | 35.05 | 10 | 2,744 | 0.36% |
|
| 2020/07/06 | 5 | 36.48 | 10 | 37.19 | 37.35 | -5 | 2,653 | -0.19% |
|
| 2020/07/03 | 12 | 37.94 | 12 | 38.20 | 37.00 | 0 | 2,525 | 0.00% |
|
| 2020/07/02 | 4 | 34.58 | 7 | 36.08 | 36.35 | -3 | 2,271 | -0.13% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 33.12 | 33.05 | -5 | 2,133 | -0.23% |
|
| 2020/06/30 | 10 | 33.82 | 7 | 33.58 | 33.55 | 3 | 2,057 | 0.15% |
|
| 2020/06/29 | 4 | 31.56 | 2 | 32.33 | 32.55 | 2 | 1,863 | 0.11% |
|
| 2020/06/24 | 4 | 29.55 | 10 | 28.18 | 29.60 | -6 | 1,674 | -0.36% |
|
| 2020/06/22 | 3 | 26.05 | 0 | 0.00 | 26.30 | 3 | 1,457 | 0.21% |
|
| 2020/06/19 | 3 | 26.60 | 1 | 28.00 | 26.60 | 2 | 1,421 | 0.14% |
|
| 2020/06/18 | 1 | 27.25 | 1 | 27.80 | 27.40 | 0 | 1,314 | 0.00% |
|
| 2020/06/17 | 2 | 27.53 | 10 | 27.50 | 27.50 | -8 | 1,307 | -0.61% |
|
| 2020/06/15 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,335 | 0.07% |
|
| 2020/06/12 | 6 | 27.39 | 0 | 0.00 | 27.60 | 6 | 1,338 | 0.45% |
|
| 2020/06/11 | 3 | 28.28 | 0 | 0.00 | 28.10 | 3 | 1,347 | 0.22% |
|
| 2020/06/09 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 1,362 | 0.07% |
|
| 2020/06/05 | 2 | 29.93 | 0 | 0.00 | 29.95 | 2 | 1,371 | 0.15% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 30.05 | 29.80 | -1 | 1,378 | -0.07% |
|
| 2020/06/03 | 1 | 30.10 | 0 | 0.00 | 29.85 | 1 | 1,384 | 0.07% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 29.60 | 29.55 | -4 | 1,391 | -0.29% |
|
| 2020/05/28 | 3 | 29.45 | 0 | 0.00 | 29.25 | 3 | 1,396 | 0.21% |
|
| 2020/05/27 | 4 | 30.15 | 0 | 0.00 | 30.00 | 4 | 1,402 | 0.29% |
|
| 2020/05/22 | 2 | 30.65 | 0 | 0.00 | 29.50 | 2 | 1,388 | 0.14% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 29.80 | 30.65 | -5 | 1,371 | -0.36% |
|
| 2020/05/14 | 5 | 28.95 | 1 | 28.80 | 28.25 | 4 | 1,306 | 0.31% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 28.85 | 29.30 | -2 | 1,297 | -0.15% |
|
| 2020/05/11 | 4 | 30.00 | 0 | 0.00 | 29.80 | 4 | 1,292 | 0.31% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 31.05 | 30.60 | -4 | 1,286 | -0.31% |
|
| 2020/05/07 | 2 | 31.00 | 1 | 30.55 | 31.15 | 1 | 1,282 | 0.08% |
|
| 2020/05/05 | 3 | 30.73 | 0 | 0.00 | 30.80 | 3 | 1,267 | 0.24% |
|
| 2020/05/04 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 1,255 | 0.08% |
|
| 2020/04/28 | 0 | 0.00 | 7 | 31.84 | 31.70 | -7 | 1,260 | -0.56% |
|
| 2020/04/27 | 2 | 32.20 | 3 | 32.13 | 32.00 | -1 | 1,273 | -0.08% |
|
| 2020/04/24 | 7 | 32.06 | 8 | 32.36 | 32.00 | -1 | 1,255 | -0.08% |
|
| 2020/04/23 | 4 | 31.38 | 0 | 0.00 | 31.00 | 4 | 1,235 | 0.32% |
|
| 2020/04/22 | 3 | 31.25 | 4 | 31.45 | 31.20 | -1 | 1,229 | -0.08% |
|
| 2020/04/21 | 6 | 31.78 | 12 | 31.71 | 31.55 | -6 | 1,240 | -0.48% |
|
| 2020/04/20 | 3 | 31.30 | 0 | 0.00 | 31.30 | 3 | 1,208 | 0.25% |
|
| 2020/04/17 | 4 | 31.25 | 4 | 31.04 | 30.45 | 0 | 1,236 | 0.00% |
|
| 2020/04/16 | 9 | 29.84 | 0 | 0.00 | 30.45 | 9 | 1,173 | 0.77% |
|
| 2020/04/10 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 1,075 | 0.09% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 1,094 | -0.09% |
|
| 2020/04/08 | 1 | 21.80 | 0 | 0.00 | 22.85 | 1 | 1,086 | 0.09% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 1,419 | -0.07% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 1,538 | -0.13% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 29.15 | 28.80 | -1 | 1,536 | -0.07% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 30.10 | 28.75 | -1 | 1,523 | -0.07% |
|
| 2020/02/13 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 1,564 | 0.06% |
|
| 2020/02/12 | 1 | 30.45 | 2 | 30.78 | 30.65 | -1 | 1,555 | -0.06% |
|
| 2020/02/11 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 1,552 | 0.06% |
|
| 2020/02/10 | 1 | 29.40 | 1 | 29.50 | 29.40 | 0 | 1,548 | 0.00% |
|
| 2020/02/06 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 1,536 | 0.07% |
|
| 2020/02/05 | 5 | 30.10 | 0 | 0.00 | 30.00 | 5 | 1,531 | 0.33% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 1,523 | -0.07% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 31.45 | 31.50 | -5 | 1,501 | -0.33% |
|
| 2020/01/20 | 1 | 35.80 | 2 | 35.80 | 35.65 | -1 | 1,465 | -0.07% |
|
| 2020/01/17 | 2 | 35.93 | 0 | 0.00 | 35.70 | 2 | 1,461 | 0.14% |
|
| 2020/01/16 | 2 | 35.70 | 9 | 35.81 | 35.70 | -7 | 1,452 | -0.48% |
|
| 2020/01/15 | 7 | 36.34 | 0 | 0.00 | 35.60 | 7 | 1,463 | 0.48% |
|
| 2020/01/14 | 1 | 35.60 | 4 | 36.11 | 35.65 | -3 | 1,437 | -0.21% |
|
| 2020/01/13 | 8 | 35.76 | 6 | 35.98 | 36.10 | 2 | 1,425 | 0.14% |
|
| 2020/01/09 | 4 | 33.95 | 0 | 0.00 | 33.80 | 4 | 1,395 | 0.29% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 33.74 | 33.50 | -4 | 1,393 | -0.29% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 34.77 | 34.60 | -3 | 1,390 | -0.22% |
|
| 2020/01/03 | 5 | 35.60 | 0 | 0.00 | 35.60 | 5 | 1,374 | 0.36% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 1,334 | -0.07% |
|
| 2019/12/27 | 1 | 35.80 | 0 | 0.00 | 35.25 | 1 | 1,316 | 0.08% |
|
| 2019/12/26 | 1 | 35.75 | 1 | 35.75 | 35.65 | 0 | 1,297 | 0.00% |
|
| 2019/12/24 | 6 | 36.17 | 5 | 36.90 | 36.90 | 1 | 1,247 | 0.08% |
|
| 2019/12/23 | 21 | 36.52 | 10 | 36.83 | 36.05 | 11 | 1,197 | 0.92% |
|
| 2019/12/19 | 0.1 | 34.40 | 0 | 0.00 | 34.60 | 0.1 | 1,001 | 0.01% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 1,046 | -0.10% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 32.80 | 32.25 | -1 | 1,031 | -0.10% |
|
| 2019/12/11 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 1,021 | 0.10% |
|
| 2019/12/05 | 10 | 32.25 | 0 | 0.00 | 32.05 | 10 | 1,116 | 0.90% |
|
| 2019/12/02 | 1 | 31.50 | 0 | 0.00 | 31.80 | 1 | 1,174 | 0.09% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 33.28 | 32.80 | -3 | 1,202 | -0.25% |
|
| 2019/11/21 | 10 | 33.62 | 9 | 33.94 | 33.45 | 1 | 1,190 | 0.08% |
|
| 2019/11/20 | 9 | 31.96 | 7 | 32.37 | 33.40 | 2 | 1,132 | 0.18% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 1,131 | -0.09% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 32.30 | 32.05 | -1 | 1,151 | -0.09% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 33.90 | 33.15 | -1 | 1,214 | -0.08% |
|
| 2019/10/24 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 1,317 | 0.08% |
|
| 2019/10/23 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 1,391 | 0.07% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 34.35 | 35.30 | -1 | 1,372 | -0.07% |
|
| 2019/09/18 | 1 | 34.30 | 1 | 34.60 | 33.80 | 0 | 1,350 | 0.00% |
|
| 2019/09/17 | 1 | 33.50 | 1 | 33.80 | 33.35 | 0 | 1,384 | 0.00% |
|
| 2019/09/11 | 1 | 34.20 | 1 | 34.50 | 34.20 | 0 | 1,694 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 7 | 35.00 | 33.60 | -7 | 1,714 | -0.41% |
|
| 2019/09/09 | 3 | 36.28 | 2 | 34.70 | 34.60 | 1 | 1,740 | 0.06% |
|
| 2019/09/06 | 7 | 33.85 | 0 | 0.00 | 33.95 | 7 | 1,717 | 0.41% |
|
| 2019/09/03 | 3 | 33.00 | 7 | 32.74 | 32.60 | -4 | 1,786 | -0.22% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 1,836 | -0.05% |
|
| 2019/08/20 | 2 | 32.40 | 0 | 0.00 | 32.15 | 2 | 1,854 | 0.11% |
|
| 2019/08/19 | 4 | 32.30 | 1 | 32.40 | 32.30 | 3 | 1,870 | 0.16% |
|
| 2019/07/31 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 2,251 | 0.04% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 2,259 | -0.04% |
|
| 2019/07/25 | 1 | 36.65 | 0 | 0.00 | 36.80 | 1 | 2,221 | 0.05% |
|
| 2019/07/22 | 6 | 35.40 | 6 | 35.70 | 35.30 | 0 | 2,225 | 0.00% |
|
| 2019/07/18 | 18 | 35.66 | 18 | 35.35 | 35.35 | 0 | 2,243 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 37.20 | 36.30 | -1 | 2,546 | -0.04% |
|
| 2019/07/02 | 1 | 36.85 | 0 | 0.00 | 37.25 | 1 | 2,579 | 0.04% |
|
| 2019/06/27 | 2 | 35.95 | 2 | 36.15 | 35.75 | 0 | 2,614 | 0.00% |
|
| 2019/06/21 | 1 | 38.70 | 2 | 38.63 | 35.85 | -1 | 2,762 | -0.04% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 38.35 | 38.35 | -2 | 2,697 | -0.07% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 35.40 | 35.35 | -2 | 2,643 | -0.08% |
|
| 2019/06/17 | 22 | 34.82 | 21 | 35.14 | 35.15 | 1 | 2,689 | 0.04% |
|
| 2019/06/14 | 1 | 34.30 | 0 | 0.00 | 34.90 | 1 | 2,905 | 0.03% |
|
| 2019/06/12 | 3 | 34.37 | 2 | 34.43 | 34.00 | 1 | 3,264 | 0.03% |
|
| 2019/05/16 | 3 | 35.17 | 3 | 34.27 | 33.05 | 0 | 3,755 | 0.00% |
|
| 2019/05/15 | 2 | 34.60 | 1 | 34.65 | 34.65 | 1 | 3,702 | 0.03% |
|
| 2019/05/10 | 1 | 32.95 | 0 | 0.00 | 32.40 | 1 | 3,668 | 0.03% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 34.50 | 33.10 | -5 | 3,640 | -0.14% |
|
| 2019/05/08 | 0 | 0.00 | 19 | 36.27 | 34.95 | -19 | 3,625 | -0.52% |
|
| 2019/05/06 | 3 | 38.45 | 4 | 38.76 | 38.10 | -1 | 3,626 | -0.03% |
|
| 2019/05/03 | 3 | 39.47 | 4 | 39.34 | 39.15 | -1 | 3,631 | -0.03% |
|
| 2019/05/02 | 3 | 39.30 | 16 | 39.18 | 39.55 | -13 | 3,618 | -0.36% |
|
| 2019/04/29 | 2 | 38.98 | 1 | 38.85 | 38.00 | 1 | 3,623 | 0.03% |
|
| 2019/04/26 | 34 | 39.41 | 8 | 39.35 | 39.00 | 26 | 3,619 | 0.72% |
|
| 2019/04/24 | 7 | 39.55 | 0 | 0.00 | 38.60 | 7 | 3,593 | 0.19% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 39.90 | 38.10 | -1 | 3,560 | -0.03% |
|
| 2019/04/16 | 2 | 41.05 | 0 | 0.00 | 41.00 | 2 | 3,458 | 0.06% |
|
| 2019/04/15 | 1 | 39.50 | 0 | 0.00 | 39.10 | 1 | 3,406 | 0.03% |
|
| 2019/04/12 | 3 | 39.33 | 3 | 39.28 | 38.70 | 0 | 3,397 | 0.00% |
|
| 2019/04/11 | 4 | 39.19 | 4 | 39.09 | 39.00 | 0 | 3,385 | 0.00% |
|
| 2019/04/08 | 5 | 40.46 | 3 | 40.62 | 39.55 | 2 | 3,337 | 0.06% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 39.90 | 39.55 | -1 | 3,323 | -0.03% |
|
| 2019/04/02 | 1 | 40.10 | 1 | 39.40 | 39.00 | 0 | 3,375 | 0.00% |
|
| 2019/04/01 | 1 | 40.30 | 2 | 39.45 | 39.20 | -1 | 3,355 | -0.03% |
|
| 2019/03/28 | 1 | 39.60 | 0 | 0.00 | 39.00 | 1 | 3,292 | 0.03% |
|
| 2019/03/27 | 6 | 39.92 | 3 | 40.57 | 40.00 | 3 | 3,279 | 0.09% |
|
| 2019/03/26 | 1 | 38.55 | 4 | 39.16 | 39.50 | -3 | 3,166 | -0.09% |
|
| 2019/03/22 | 3 | 38.32 | 2 | 39.50 | 37.70 | 1 | 3,061 | 0.03% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 38.01 | 38.10 | -5 | 2,988 | -0.17% |
|
| 2019/03/20 | 2 | 38.55 | 4 | 38.18 | 38.10 | -2 | 3,078 | -0.06% |
|
| 2019/03/19 | 23 | 39.65 | 23 | 39.29 | 37.35 | 0 | 3,027 | 0.00% |
|
| 2019/03/18 | 11 | 36.85 | 21 | 36.94 | 38.50 | -10 | 2,779 | -0.36% |
|
| 2019/03/15 | 23 | 34.87 | 8 | 35.08 | 35.00 | 15 | 2,672 | 0.56% |
|
| 2019/03/14 | 3 | 33.13 | 5 | 33.34 | 33.85 | -2 | 2,396 | -0.08% |
|
| 2019/03/13 | 1 | 29.60 | 0 | 0.00 | 30.80 | 1 | 2,243 | 0.04% |
|
| 2019/03/12 | 1 | 29.00 | 1 | 29.10 | 28.85 | 0 | 2,211 | 0.00% |
|
| 2019/03/08 | 1 | 28.90 | 3 | 29.17 | 28.80 | -2 | 2,259 | -0.09% |
|
| 2019/03/07 | 1 | 28.60 | 5 | 29.28 | 28.80 | -4 | 2,269 | -0.18% |
|
| 2019/03/06 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 2,313 | 0.04% |
|
| 2019/02/27 | 1 | 28.00 | 0 | 0.00 | 28.35 | 1 | 2,407 | 0.04% |
|
| 2019/02/26 | 0 | 0.00 | 13 | 28.80 | 28.35 | -13 | 2,544 | -0.51% |
|
| 2019/02/25 | 4 | 28.85 | 3 | 28.97 | 28.65 | 1 | 2,641 | 0.04% |
|
| 2019/02/22 | 5 | 28.87 | 1 | 28.95 | 28.90 | 4 | 2,634 | 0.15% |
|
| 2019/02/21 | 2 | 29.08 | 5 | 28.91 | 29.00 | -3 | 2,629 | -0.11% |
|
| 2019/02/20 | 7 | 28.72 | 0.6 | 28.35 | 28.35 | 6.4 | 2,579 | 0.25% |
|
| 2019/02/18 | 6 | 27.80 | 0 | 0.00 | 27.95 | 6 | 2,494 | 0.24% |
|
| 2019/02/15 | 1 | 26.90 | 1 | 26.30 | 26.50 | 0 | 2,468 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 27 | 26.43 | 26.40 | -27 | 2,542 | -1.06% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 27.00 | 26.25 | -1 | 2,614 | -0.04% |
|
| 2019/02/11 | 0 | 0.00 | 21 | 25.94 | 26.80 | -21 | 2,658 | -0.79% |
|
| 2019/01/30 | 1 | 26.00 | 0 | 0.00 | 25.65 | 1 | 2,670 | 0.04% |
|
| 2019/01/29 | 8 | 26.10 | 0 | 0.00 | 26.10 | 8 | 2,669 | 0.30% |
|
| 2019/01/28 | 19 | 25.94 | 3 | 26.12 | 25.85 | 16 | 2,649 | 0.60% |
|
| 2019/01/24 | 0 | 0.00 | 5 | 25.10 | 25.05 | -5 | 2,647 | -0.19% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 25.00 | 24.65 | -1 | 2,673 | -0.04% |
|
| 2019/01/07 | 4 | 24.65 | 0 | 0.00 | 24.60 | 4 | 2,799 | 0.14% |
|
| 2019/01/04 | 1 | 23.90 | 3 | 24.27 | 24.00 | -2 | 2,836 | -0.07% |
|
| 2019/01/03 | 2 | 25.78 | 1 | 25.45 | 25.20 | 1 | 2,846 | 0.04% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 25.85 | 25.95 | -5 | 2,864 | -0.17% |
|
| 2018/12/28 | 1 | 26.10 | 0 | 0.00 | 26.30 | 1 | 2,880 | 0.03% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 26.70 | 26.80 | -3 | 2,930 | -0.10% |
|
| 2018/12/26 | 0 | 0.00 | 4 | 27.74 | 26.90 | -4 | 2,945 | -0.14% |
|
| 2018/12/25 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 2,948 | 0.03% |
|
| 2018/12/20 | 1 | 26.00 | 3 | 26.30 | 27.95 | -2 | 2,906 | -0.07% |
|
| 2018/12/19 | 1 | 27.80 | 1 | 27.65 | 28.00 | 0 | 2,954 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 2,953 | -0.03% |
|
| 2018/12/17 | 5 | 28.90 | 2 | 28.58 | 28.40 | 3 | 2,974 | 0.10% |
|
| 2018/12/14 | 6.1 | 28.28 | 6 | 28.51 | 28.75 | 0.1 | 3,038 | 0.00% |
|
| 2018/12/13 | 17 | 28.62 | 11 | 28.82 | 28.85 | 6 | 3,134 | 0.19% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 26.95 | 26.80 | -2 | 3,088 | -0.06% |
|
| 2018/12/10 | 1 | 26.40 | 0 | 0.00 | 26.10 | 1 | 3,105 | 0.03% |
|
| 2018/12/07 | 10 | 27.00 | 0 | 0.00 | 27.30 | 10 | 3,097 | 0.32% |
|
| 2018/12/06 | 0 | 0.00 | 22 | 28.45 | 26.10 | -22 | 3,086 | -0.71% |
|
| 2018/12/05 | 16.2 | 28.06 | 0 | 0.00 | 28.30 | 16.2 | 3,066 | 0.53% |
|
| 2018/12/04 | 6.3 | 28.88 | 0 | 0.00 | 28.95 | 6.3 | 3,076 | 0.20% |
|
| 2018/11/30 | 3 | 28.43 | 0 | 0.00 | 28.60 | 3 | 3,070 | 0.10% |
|
| 2018/11/29 | 4 | 29.15 | 12 | 28.90 | 28.40 | -8 | 3,068 | -0.26% |
|
| 2018/11/28 | 1 | 27.65 | 6 | 27.53 | 27.40 | -5 | 3,029 | -0.17% |
|
| 2018/11/27 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 3,120 | 0.03% |
|
| 2018/11/26 | 16 | 27.09 | 1 | 26.80 | 26.80 | 15 | 3,227 | 0.46% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 26.65 | 26.70 | -5 | 3,106 | -0.16% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 24.55 | 24.30 | -5 | 3,016 | -0.17% |
|
| 2018/11/15 | 2 | 24.00 | 2 | 23.95 | 23.70 | 0 | 3,118 | 0.00% |
|
| 2018/11/14 | 5.2 | 24.95 | 3 | 25.17 | 24.00 | 2.2 | 3,110 | 0.07% |
|
| 2018/11/13 | 31 | 24.75 | 32 | 24.68 | 24.90 | -1 | 3,087 | -0.03% |
|
| 2018/11/12 | 10 | 23.56 | 5 | 24.70 | 24.65 | 5 | 3,018 | 0.17% |
|
| 2018/11/09 | 2 | 22.68 | 2 | 22.45 | 22.75 | 0 | 2,973 | 0.00% |
|
| 2018/11/08 | 3 | 23.33 | 4 | 23.09 | 22.35 | -1 | 2,995 | -0.03% |
|
| 2018/11/07 | 1 | 20.75 | 0 | 0.00 | 22.55 | 1 | 3,010 | 0.03% |
|
| 2018/10/26 | 1 | 20.00 | 1 | 18.90 | 18.85 | 0 | 3,200 | 0.00% |
|
| 2018/10/25 | 1.5 | 20.03 | 1 | 19.65 | 19.65 | 0.5 | 3,196 | 0.02% |
|
| 2018/10/24 | 1 | 21.60 | 1 | 21.35 | 21.15 | 0 | 3,190 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 22.70 | 21.95 | -2 | 3,184 | -0.06% |
|
| 2018/10/22 | 2 | 22.95 | 0 | 0.00 | 23.05 | 2 | 3,188 | 0.06% |
|
| 2018/10/19 | 1 | 22.45 | 1 | 22.20 | 22.45 | 0 | 3,193 | 0.00% |
|
| 2018/10/18 | 0.2 | 23.20 | 0 | 0.00 | 23.10 | 0.2 | 3,213 | 0.01% |
|
| 2018/10/17 | 0.1 | 24.05 | 0 | 0.00 | 24.00 | 0.1 | 3,240 | 0.00% |
|
| 2018/10/12 | 1.1 | 24.69 | 1 | 24.65 | 24.60 | 0.1 | 3,387 | 0.00% |
|
| 2018/10/09 | 1.2 | 28.38 | 1 | 28.25 | 27.20 | 0.2 | 3,417 | 0.01% |
|
| 2018/10/05 | 1.2 | 29.82 | 1 | 29.70 | 28.75 | 0.2 | 3,464 | 0.01% |
|
| 2018/10/03 | 1 | 34.70 | 1 | 34.30 | 32.40 | 0 | 3,632 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 35.60 | 35.00 | -1 | 3,755 | -0.03% |
|
| 2018/10/01 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 3,821 | 0.03% |
|
| 2018/09/28 | 0.1 | 35.75 | 1 | 35.95 | 35.75 | -0.9 | 3,978 | -0.02% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 36.63 | 36.10 | -2 | 4,132 | -0.05% |
|
| 2018/09/26 | 0.2 | 37.00 | 1 | 38.10 | 37.00 | -0.8 | 4,340 | -0.02% |
|
| 2018/09/25 | 1 | 36.70 | 0 | 0.00 | 36.90 | 1 | 4,569 | 0.02% |
|
| 2018/09/20 | 0.1 | 36.75 | 0 | 0.00 | 36.95 | 0.1 | 5,195 | 0.00% |
|
| 2018/09/19 | 6.4 | 39.89 | 0 | 0.00 | 38.05 | 6.4 | 5,237 | 0.12% |
|
| 2018/09/17 | 1 | 36.80 | 0 | 0.00 | 36.20 | 1 | 5,414 | 0.02% |
|
| 2018/09/14 | 1 | 36.00 | 0 | 0.00 | 36.60 | 1 | 5,661 | 0.02% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 35.35 | 35.20 | -2 | 6,269 | -0.03% |
|
| 2018/09/11 | 2 | 36.05 | 9 | 36.03 | 36.05 | -7 | 6,611 | -0.11% |
|
| 2018/09/10 | 0.1 | 35.00 | 2 | 35.70 | 35.00 | -1.9 | 6,919 | -0.03% |
|
| 2018/09/06 | 1 | 39.45 | 0 | 0.00 | 38.35 | 1 | 7,280 | 0.01% |
|
| 2018/09/05 | 0.2 | 38.15 | 0 | 0.00 | 38.15 | 0.2 | 7,641 | 0.00% |
|
| 2018/09/03 | 23 | 39.99 | 1 | 38.80 | 37.40 | 22 | 7,856 | 0.28% |
|
| 2018/08/31 | 7 | 38.34 | 10 | 38.78 | 39.90 | -3 | 7,891 | -0.04% |
|
| 2018/08/30 | 20 | 37.00 | 15 | 36.15 | 36.90 | 5 | 7,861 | 0.06% |
|
| 2018/08/28 | 0.2 | 35.00 | 0 | 0.00 | 35.00 | 0.2 | 8,048 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 8,131 | -0.01% |
|
| 2018/08/24 | 1 | 34.95 | 1 | 34.70 | 34.50 | 0 | 8,175 | 0.00% |
|
| 2018/08/22 | 5 | 35.30 | 5 | 36.40 | 36.35 | 0 | 8,297 | 0.00% |
|
| 2018/08/20 | 1 | 35.35 | 1 | 34.85 | 35.15 | 0 | 8,310 | 0.00% |
|
| 2018/08/15 | 1 | 36.20 | 2 | 35.50 | 35.45 | -1 | 8,315 | -0.01% |
|
| 2018/08/13 | 2 | 35.20 | 2 | 37.25 | 35.15 | 0 | 8,494 | 0.00% |
|
| 2018/08/10 | 1 | 39.60 | 1 | 40.20 | 38.70 | 0 | 8,575 | 0.00% |
|
| 2018/08/09 | 1 | 39.65 | 0 | 0.00 | 38.65 | 1 | 8,835 | 0.01% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 41.25 | 40.10 | -1 | 9,082 | -0.01% |
|
| 2018/08/07 | 1 | 41.50 | 0 | 0.00 | 41.20 | 1 | 9,098 | 0.01% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 42.65 | 40.90 | -3 | 9,252 | -0.03% |
|
| 2018/08/03 | 2 | 43.40 | 0 | 0.00 | 43.40 | 2 | 9,304 | 0.02% |
|
| 2018/08/02 | 1 | 43.45 | 12 | 44.52 | 42.35 | -11 | 9,410 | -0.12% |
|
| 2018/07/31 | 1 | 45.20 | 1 | 45.60 | 45.60 | 0 | 9,520 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 45.72 | 45.15 | -3 | 9,620 | -0.03% |
|
| 2018/07/24 | 4 | 48.05 | 4 | 47.35 | 47.60 | 0 | 10,379 | 0.00% |
|
| 2018/07/23 | 4 | 46.91 | 2 | 47.35 | 47.15 | 2 | 10,464 | 0.02% |
|
| 2018/07/20 | 5 | 45.60 | 5 | 45.95 | 45.20 | 0 | 10,498 | 0.00% |
|
| 2018/07/19 | 3 | 46.20 | 4 | 45.16 | 45.00 | -1 | 10,644 | -0.01% |
|
| 2018/07/18 | 1 | 47.80 | 3 | 46.93 | 46.20 | -2 | 10,796 | -0.02% |
|
| 2018/07/17 | 1 | 47.35 | 1 | 47.65 | 47.25 | 0 | 10,883 | 0.00% |
|
| 2018/07/16 | 2 | 48.98 | 1 | 49.45 | 48.00 | 1 | 11,280 | 0.01% |
|
| 2018/07/12 | 5 | 47.96 | 0 | 0.00 | 47.95 | 5 | 11,567 | 0.04% |
|
| 2018/07/11 | 23 | 48.63 | 27 | 48.49 | 48.10 | -4 | 11,705 | -0.03% |
|
| 2018/07/10 | 1 | 44.50 | 2 | 44.93 | 45.60 | -1 | 11,634 | -0.01% |
|
| 2018/07/09 | 4 | 48.00 | 3 | 48.25 | 47.50 | 1 | 11,760 | 0.01% |
|
| 2018/07/06 | 5 | 47.85 | 3 | 48.50 | 48.55 | 2 | 11,839 | 0.02% |
|
| 2018/07/05 | 3 | 51.40 | 2 | 50.30 | 47.75 | 1 | 11,778 | 0.01% |
|
| 2018/07/04 | 3 | 49.92 | 1 | 51.70 | 49.00 | 2 | 11,826 | 0.02% |
|
| 2018/07/03 | 46 | 51.41 | 37 | 53.18 | 50.00 | 9 | 11,863 | 0.08% |
|
| 2018/07/02 | 154 | 54.69 | 165 | 55.09 | 51.40 | -11 | 11,591 | -0.09% |
大買/大賣/
|
| 2018/06/29 | 2 | 48.53 | 8 | 48.69 | 50.40 | -6 | 11,188 | -0.05% |
|
| 2018/06/28 | 6 | 47.67 | 4 | 46.88 | 45.85 | 2 | 10,976 | 0.02% |
|
| 2018/06/27 | 3 | 48.30 | 2 | 47.88 | 47.70 | 1 | 10,885 | 0.01% |
|
| 2018/06/26 | 10 | 45.50 | 12 | 46.94 | 47.50 | -2 | 10,755 | -0.02% |
|
| 2018/06/25 | 55 | 47.50 | 48 | 47.45 | 44.50 | 7 | 10,586 | 0.07% |
|
| 2018/06/22 | 30 | 50.03 | 21 | 49.92 | 49.00 | 9 | 10,353 | 0.09% |
|
| 2018/06/21 | 15 | 48.43 | 19 | 49.31 | 50.10 | -4 | 10,077 | -0.04% |
|
| 2018/06/20 | 14 | 46.77 | 8 | 46.71 | 46.10 | 6 | 9,813 | 0.06% |
|
| 2018/06/19 | 1 | 43.45 | 1 | 47.15 | 47.15 | 0 | 9,495 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 41.00 | 42.90 | -1 | 9,375 | -0.01% |
|
| 2018/06/14 | 1 | 39.80 | 0 | 0.00 | 40.15 | 1 | 9,233 | 0.01% |
|
| 2018/06/13 | 1 | 42.00 | 2 | 41.63 | 39.00 | -1 | 9,282 | -0.01% |
|
| 2018/06/12 | 5 | 39.80 | 7 | 40.52 | 39.35 | -2 | 9,006 | -0.02% |
|
| 2018/06/08 | 0 | 0.00 | 11 | 35.45 | 35.95 | -11 | 9,002 | -0.12% |
|
| 2018/06/07 | 2 | 38.00 | 3 | 38.80 | 37.45 | -1 | 8,910 | -0.01% |
|
| 2018/06/06 | 2 | 38.90 | 2 | 38.65 | 38.55 | 0 | 8,907 | 0.00% |
|
| 2018/06/05 | 6.2 | 40.28 | 0 | 0.00 | 38.20 | 6.2 | 8,871 | 0.07% |
|
| 2018/06/04 | 0 | 0.00 | 9 | 41.22 | 42.30 | -9 | 8,700 | -0.10% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 8,669 | -0.01% |
|
| 2018/05/31 | 2 | 39.50 | 0 | 0.00 | 39.45 | 2 | 8,675 | 0.02% |
|
| 2018/05/30 | 1 | 37.30 | 6 | 38.38 | 38.70 | -5 | 8,661 | -0.06% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 36.95 | 37.50 | -2 | 8,673 | -0.02% |
|
| 2018/05/25 | 1 | 35.75 | 0 | 0.00 | 34.80 | 1 | 8,726 | 0.01% |
|
| 2018/05/22 | 4 | 35.45 | 0 | 0.00 | 35.80 | 4 | 9,216 | 0.04% |
|
| 2018/05/21 | 7 | 37.85 | 12 | 37.91 | 37.00 | -5 | 9,236 | -0.05% |
|
| 2018/05/18 | 0 | 0.00 | 0 | 35.50 | 35.60 | 0 | 9,168 | 0.00% |
|
| 2018/05/17 | 10 | 36.20 | 11 | 36.00 | 36.60 | -1 | 9,229 | -0.01% |
|
| 2018/05/16 | 10 | 35.13 | 5 | 36.06 | 33.80 | 5 | 9,069 | 0.06% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 8,844 | -0.02% |
|
| 2018/05/14 | 5 | 32.71 | 2 | 33.20 | 33.20 | 3 | 8,863 | 0.03% |
|
| 2018/05/11 | 3 | 30.90 | 3 | 30.35 | 30.20 | 0 | 8,709 | 0.00% |
|
| 2018/05/10 | 3 | 30.52 | 1 | 30.10 | 30.15 | 2 | 8,637 | 0.02% |
|
| 2018/05/09 | 8 | 31.09 | 12 | 31.52 | 31.00 | -4 | 8,554 | -0.05% |
|
| 2018/05/08 | 38 | 31.19 | 37 | 31.63 | 30.90 | 1 | 8,544 | 0.01% |
|
| 2018/05/07 | 49 | 32.14 | 45 | 30.81 | 31.00 | 4 | 8,596 | 0.05% |
|
| 2018/05/04 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 8,574 | 0.01% |
|
| 2018/05/03 | 32 | 32.68 | 33 | 32.48 | 31.90 | -1 | 8,483 | -0.01% |
|
| 2018/05/02 | 20 | 33.26 | 21 | 32.97 | 30.90 | -1 | 8,397 | -0.01% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 8,158 | -0.01% |
|
| 2018/04/27 | 20 | 29.27 | 22 | 30.12 | 30.90 | -2 | 8,131 | -0.02% |
|
| 2018/04/26 | 3 | 29.65 | 1 | 29.00 | 28.10 | 2 | 7,996 | 0.03% |
|
| 2018/04/25 | 7 | 29.76 | 9 | 28.89 | 29.90 | -2 | 7,863 | -0.03% |
|
| 2018/04/24 | 8 | 29.29 | 4 | 29.19 | 29.00 | 4 | 7,654 | 0.05% |
|
| 2018/04/23 | 3 | 32.67 | 3 | 33.30 | 32.20 | 0 | 7,447 | 0.00% |
|
| 2018/04/20 | 20 | 35.62 | 20 | 36.53 | 35.50 | 0 | 7,296 | 0.00% |
|
| 2018/04/18 | 19 | 29.13 | 18 | 28.64 | 31.40 | 1 | 6,821 | 0.01% |
|
| 2018/04/17 | 6 | 29.25 | 8 | 28.71 | 28.55 | -2 | 6,457 | -0.03% |
|
| 2018/04/16 | 8 | 33.18 | 10 | 32.43 | 31.70 | -2 | 6,250 | -0.03% |
|
| 2018/04/13 | 16 | 32.55 | 18 | 33.12 | 32.95 | -2 | 6,134 | -0.03% |
|
| 2018/04/12 | 7 | 34.49 | 0 | 0.00 | 33.30 | 7 | 5,835 | 0.12% |
|
| 2018/04/11 | 3 | 36.83 | 0 | 0.00 | 36.90 | 3 | 5,665 | 0.05% |
|
| 2018/04/10 | 14 | 38.47 | 16 | 39.68 | 36.00 | -2 | 5,565 | -0.04% |
|
| 2018/04/09 | 9 | 38.92 | 0 | 0.00 | 38.70 | 9 | 5,342 | 0.17% |
|
| 2018/04/03 | 3 | 43.00 | 0 | 0.00 | 43.00 | 3 | 5,068 | 0.06% |
|
| 2018/03/28 | 0 | 0.00 | 15 | 38.26 | 40.15 | -15 | 4,960 | -0.30% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 36.35 | 36.35 | -10 | 4,811 | -0.21% |
|
| 2018/03/21 | 15 | 38.91 | 13.1 | 38.49 | 40.35 | 1.9 | 4,771 | 0.04% |
|
| 2018/03/20 | 13 | 33.95 | 15 | 33.71 | 36.70 | -2 | 4,550 | -0.04% |
|
| 2018/03/19 | 15 | 31.05 | 1 | 32.20 | 33.40 | 14 | 4,382 | 0.32% |
|
| 2018/03/15 | 1.1 | 31.10 | 5 | 32.16 | 32.20 | -3.9 | 4,071 | -0.10% |
|
| 2018/03/12 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 3,704 | 0.03% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 3,598 | -0.06% |
|
| 2018/03/08 | 2 | 23.10 | 0 | 0.00 | 22.70 | 2 | 3,541 | 0.06% |
|
| 2018/03/07 | 1 | 24.15 | 0 | 0.00 | 23.00 | 1 | 3,492 | 0.03% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 3,428 | -0.03% |
|
| 2018/03/05 | 1 | 24.20 | 1 | 22.20 | 23.90 | 0 | 3,361 | 0.00% |
|
| 2018/03/02 | 1 | 23.70 | 6 | 23.71 | 23.75 | -5 | 3,256 | -0.15% |
|
| 2018/03/01 | 0 | 0.00 | 8 | 21.75 | 21.75 | -8 | 3,151 | -0.25% |
|
| 2018/02/27 | 6 | 21.19 | 0 | 0.00 | 19.80 | 6 | 3,066 | 0.20% |
|
| 2018/02/26 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 2,980 | 0.03% |
|
| 2018/02/23 | 0 | 0.00 | 50 | 20.16 | 18.65 | -50 | 2,888 | -1.73% |
|
| 2018/02/22 | 32 | 20.68 | 24 | 20.61 | 20.60 | 8 | 2,673 | 0.30% |
|
| 2018/02/12 | 40 | 17.36 | 13 | 17.36 | 17.60 | 27 | 2,351 | 1.15% |
|
| 2018/02/09 | 24 | 15.37 | 12 | 15.23 | 16.00 | 12 | 2,163 | 0.55% |
|
| 2018/02/08 | 1 | 13.90 | 0 | 0.00 | 14.55 | 1 | 1,950 | 0.05% |
|
| 2018/02/07 | 10 | 13.15 | 0 | 0.00 | 13.25 | 10 | 1,790 | 0.56% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 11.75 | 12.05 | -2 | 1,702 | -0.12% |
|
| 2018/02/05 | 1 | 12.90 | 1 | 13.15 | 12.90 | 0 | 1,639 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 7 | 13.93 | 13.80 | -7 | 1,591 | -0.44% |
|
| 2018/01/31 | 10 | 13.80 | 1 | 14.40 | 14.10 | 9 | 1,535 | 0.59% |
|
| 2018/01/30 | 1 | 14.00 | 1 | 13.70 | 13.50 | 0 | 1,431 | 0.00% |
|
| 2018/01/29 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,284 | 0.08% |
|
| 2018/01/26 | 0 | 0.00 | 4 | 12.20 | 13.30 | -4 | 1,164 | -0.34% |
|
| 2018/01/25 | 1 | 12.80 | 0 | 0.00 | 12.10 | 1 | 1,055 | 0.09% |
|
| 2018/01/24 | 1 | 11.75 | 5 | 11.84 | 12.40 | -4 | 914 | -0.44% |
|