映泰 (2399)-中國信託-中壢券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
31.30
漲跌
▼0.90
漲幅
-2.80%
成交量
6,726張
產業
上市電腦週邊類股▲1.60%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	32.80	0	0.00	32.20	10	39,457	0.03%
2024/11/20	3	33.13	1	32.90	32.45	2	39,385	0.01%
2024/11/19	11	32.50	14	33.44	33.35	-3	39,253	-0.01%
2024/11/18	0	0.00	1	31.35	31.05	-1	38,899	0.00%
2024/11/15	10	31.85	2.4	32.43	31.65	7.6	38,821	0.02%
2024/11/14	6	32.85	6	32.42	32.60	0	38,709	0.00%
2024/11/13	3	33.53	6	33.58	33.20	-3	38,604	-0.01%
2024/11/12	12	33.99	12	33.99	33.55	0	38,478	0.00%
2024/11/11	0	0.00	2	36.30	35.70	-2	38,247	-0.01%
2024/11/08	9	36.26	2	36.50	35.15	7	37,908	0.02%
2024/11/07	3	36.72	1	36.90	35.20	2	37,409	0.01%
2024/11/06	12	35.22	8	35.48	35.20	4	36,930	0.01%
2024/11/05	9	35.63	15	35.22	35.85	-6	36,500	-0.02%
2024/11/04	16	34.46	12	34.33	34.05	4	36,142	0.01%
2024/11/01	6	34.22	24	34.00	34.00	-18	35,886	-0.05%
2024/10/30	33	35.94	4	34.65	34.30	29	35,663	0.08%
2024/10/29	6	36.03	7	36.21	35.60	-1	35,094	0.00%
2024/10/28	23	37.28	17.5	37.26	36.45	5.5	34,467	0.02%
2024/10/25	2	41.60	22	41.26	40.50	-20	33,786	-0.06%
2024/10/24	44	41.70	31	41.36	41.00	13	33,600	0.04%
2024/10/23	26.5	43.63	31.2	43.79	43.20	-4.7	32,839	-0.01%
2024/10/22	44.2	43.06	37	43.24	43.10	7.2	31,834	0.02%
2024/10/21	16	41.83	25	42.52	42.60	-9	30,924	-0.03%
2024/10/18	34	42.14	32	42.70	41.05	2	30,272	0.01%
2024/10/17	87	43.30	56	42.16	41.80	31	29,409	0.11%
2024/10/16	52	40.53	83.4	41.61	43.10	-31.4	28,063	-0.11%
2024/10/15	43	40.39	40	39.89	39.20	3	26,812	0.01%
2024/10/14	62.4	39.06	49	39.80	39.80	13.4	26,127	0.05%
2024/10/11	85.1	39.39	92	38.97	37.70	-6.9	24,890	-0.03%
2024/10/09	61.3	39.51	49	40.01	38.35	12.3	24,031	0.05%
2024/10/08	105	40.30	80	39.60	39.75	25	22,421	0.11%	大買/
2024/10/07	15	37.76	14	38.63	38.70	1	20,041	0.00%
2024/10/04	34	33.46	61	33.82	35.20	-27	19,290	-0.14%
2024/10/01	26	31.66	41	31.58	32.00	-15	17,537	-0.09%
2024/09/30	33	30.24	16	30.06	30.10	17	16,567	0.10%
2024/09/27	31	30.59	11.4	30.45	30.55	19.7	16,391	0.12%
2024/09/26	23	30.50	22	30.88	30.40	1	16,031	0.01%
2024/09/25	47	31.96	43	31.78	31.65	4	15,670	0.03%
2024/09/24	83	31.82	70.1	31.73	32.00	12.9	14,977	0.09%
2024/09/23	33	31.48	35	31.44	30.60	-2	13,636	-0.01%
2024/09/20	81.4	33.02	98	32.84	31.80	-16.7	12,607	-0.13%
2024/09/19	21	29.65	34	29.83	31.25	-13	10,190	-0.13%
2024/09/18	23	27.01	35	27.46	28.45	-12	8,107	-0.15%
2024/09/16	11	25.55	3	25.68	25.90	8	7,073	0.11%
2024/09/13	25.1	25.57	15	25.88	25.25	10.1	6,847	0.15%
2024/09/12	24	24.92	24	25.01	24.80	0	6,407	0.00%
2024/09/11	60	24.77	65	24.82	24.90	-5	5,961	-0.08%
2024/09/10	16	24.86	15	24.86	24.25	1	5,332	0.02%
2024/09/06	6	21.25	0	0.00	21.20	6	4,778	0.13%
2024/08/30	5	24.70	10	24.22	24.10	-5	4,710	-0.11%
2024/08/29	20	24.70	11	24.89	24.70	9	4,653	0.19%
2024/08/28	9	24.29	9	24.67	24.40	0	4,418	0.00%
2024/08/27	34	24.67	138	24.96	24.85	-104	4,421	-2.35%	大賣/鉅額交易
2024/08/26	15	23.19	0	0.00	23.20	15	3,750	0.40%
2024/08/23	1	20.70	1	20.85	21.10	0	3,583	0.00%
2024/08/22	1	20.80	0	0.00	20.80	1	3,583	0.03%
2024/08/07	1	20.70	0	0.00	20.80	1	3,567	0.03%
2024/08/06	2	19.10	0	0.00	19.20	2	3,547	0.06%
2024/07/23	0	0.00	4	24.10	23.80	-4	3,157	-0.13%
2024/07/22	2	24.20	2	23.15	23.15	0	3,077	0.00%
2024/07/19	3	23.25	5	23.00	22.90	-2	2,972	-0.07%
2024/07/17	26	24.98	128	25.46	24.80	-102	2,875	-3.55%	大賣/鉅額交易
2024/07/16	6	24.29	5	24.00	23.90	1	2,587	0.04%
2024/07/15	82	24.40	27	24.31	23.80	55	2,483	2.21%
2024/07/12	0	0.00	6	23.25	23.40	-6	2,057	-0.29%
2024/07/10	2	22.55	0	0.00	22.35	2	1,991	0.10%
2024/07/01	1	22.05	0	0.00	21.60	1	1,991	0.05%
2024/06/19	1	22.85	3	23.03	22.65	-2	2,013	-0.10%
2024/06/14	0	0.00	1	21.65	21.75	-1	1,914	-0.05%
2024/06/04	21	23.61	0	0.00	22.50	21	2,082	1.01%
2024/06/03	2	22.85	0	0.00	23.10	2	2,111	0.09%
2024/05/31	124	23.93	128	24.22	23.20	-4	2,095	-0.19%	大買/大賣/
2024/05/30	7	23.48	2	23.73	23.90	5	2,090	0.24%
2024/05/27	0	0.00	1	21.25	21.25	-1	2,430	-0.04%
2024/05/24	1	21.00	0	0.00	20.85	1	2,481	0.04%
2024/05/21	1	21.20	0	0.00	21.15	1	2,537	0.04%
2024/05/13	0	0.00	1	20.20	20.25	-1	3,199	-0.03%
2024/04/19	1	20.95	10	20.40	20.40	-9	3,263	-0.28%
2024/04/18	0	0.00	4	21.35	21.30	-4	3,301	-0.12%
2024/04/16	0	0.00	10	21.50	21.25	-10	3,411	-0.29%
2024/04/15	2	22.40	20	22.25	22.20	-18	3,405	-0.53%
2024/04/08	0	23.10	0	0.00	22.90	0	3,458	0.00%
2024/03/29	1	23.30	0	0.00	23.20	1	3,733	0.03%
2024/03/28	0	0.00	3	23.40	23.30	-3	3,767	-0.08%
2024/03/26	0	0.00	30	23.48	23.25	-30	3,782	-0.79%
2024/03/25	8	23.00	2	23.10	23.15	6	3,757	0.16%
2024/03/20	1	22.90	0	0.00	22.80	1	3,812	0.03%
2024/03/19	1	23.10	0	0.00	23.15	1	3,828	0.03%
2024/03/18	2	23.45	0	0.00	23.40	2	3,993	0.05%
2024/03/14	0	0.00	10	23.70	23.75	-10	4,124	-0.24%
2024/03/12	21	24.79	13	24.75	24.80	8	4,941	0.16%
2024/03/11	5	24.13	3	23.90	24.10	2	5,391	0.04%
2024/03/08	14	23.85	5	23.45	23.90	9	5,484	0.16%
2024/03/07	50	24.57	0	0.00	24.15	50	5,448	0.92%
2024/03/06	0	0.00	3	24.75	24.65	-3	5,366	-0.06%
2024/03/05	64	25.59	16	25.00	25.15	48	5,334	0.90%
2024/03/04	5	24.95	30	24.72	24.65	-25	5,159	-0.48%
2024/03/01	70	26.24	52	26.77	25.95	18	5,079	0.35%
2024/02/29	0	0.00	20	26.65	26.65	-20	4,615	-0.43%
2024/02/26	1	24.70	0	0.00	24.90	1	4,489	0.02%
2024/02/23	20	24.40	0	0.00	24.35	20	4,488	0.45%
2024/02/21	31	24.85	0	0.00	24.75	31	4,502	0.69%
2024/02/20	1	24.95	1	25.15	24.90	0	4,483	0.00%
2024/02/19	50	25.61	1	25.65	25.45	49	4,459	1.10%
2024/02/16	0	0.00	8	25.46	25.80	-8	4,428	-0.18%
2024/01/23	0	0.00	4	23.35	23.45	-4	4,458	-0.09%
2024/01/11	2	23.85	0	0.00	24.35	2	5,159	0.04%
2024/01/03	1	24.65	1	24.15	24.15	0	5,419	0.00%
2023/12/28	0	0.00	2	24.70	24.70	-2	5,508	-0.04%
2023/12/27	1	25.40	38	25.15	25.05	-37	5,464	-0.68%
2023/12/26	9	24.25	0	0.00	24.30	9	5,325	0.17%
2023/12/25	13	24.39	0	0.00	24.20	13	5,306	0.24%
2023/12/22	0	0.00	1	23.80	23.90	-1	5,272	-0.02%
2023/12/19	2	23.43	4	23.39	23.45	-2	5,302	-0.04%
2023/12/18	12	23.98	2	24.05	23.80	10	5,370	0.19%
2023/12/15	10	24.18	0	0.00	24.10	10	5,403	0.19%
2023/12/14	1	24.40	0	0.00	24.40	1	5,412	0.02%
2023/12/13	64	24.93	63	24.68	24.50	1	5,446	0.02%
2023/12/12	1	24.25	2	24.15	24.05	-1	5,464	-0.02%
2023/12/11	25	24.80	35	24.90	24.65	-10	5,409	-0.18%
2023/12/08	13	25.33	5	25.55	25.20	8	5,341	0.15%
2023/12/07	18	26.56	41	25.98	25.15	-23	5,206	-0.44%
2023/12/06	9	26.30	40.1	25.00	26.40	-31.1	4,527	-0.69%
2023/12/05	50	24.39	1	24.10	24.00	49	3,970	1.23%
2023/12/04	1	24.05	5	23.99	23.75	-4	3,887	-0.10%
2023/11/30	0	0.00	3	24.00	23.80	-3	3,881	-0.08%
2023/11/29	1.1	23.99	0	0.00	23.75	1.1	3,895	0.03%
2023/11/28	1	23.80	0	0.00	23.90	1	3,976	0.03%
2023/11/27	0	0.00	3	23.05	23.00	-3	3,937	-0.08%
2023/11/24	1	23.50	0	0.00	23.30	1	3,977	0.03%
2023/11/22	1	24.05	0	0.00	24.05	1	3,996	0.03%
2023/11/21	1	24.70	0	0.00	24.40	1	4,093	0.02%
2023/11/17	0	0.00	1	24.05	23.90	-1	4,391	-0.02%
2023/11/16	2	24.25	1	24.30	24.20	1	4,404	0.02%
2023/11/14	1	24.40	0	0.00	24.35	1	4,441	0.02%
2023/11/13	3	24.43	0	0.00	24.40	3	4,590	0.07%
2023/11/10	2	23.60	5	23.61	23.55	-3	4,537	-0.07%
2023/11/09	8	24.54	11	24.54	24.10	-3	4,518	-0.07%
2023/11/07	0	0.00	1	24.35	24.35	-1	4,347	-0.02%
2023/11/03	1	24.40	3	24.50	24.45	-2	4,397	-0.05%
2023/11/02	0	0.00	2	24.00	24.25	-2	4,367	-0.05%
2023/10/31	0	0.00	1	23.85	23.55	-1	4,300	-0.02%
2023/10/30	0	0.00	1	23.60	23.55	-1	4,296	-0.02%
2023/10/27	10	24.10	10	24.70	24.20	0	4,346	0.00%
2023/10/26	11	24.42	1	24.45	23.90	10	4,321	0.23%
2023/10/25	2	25.25	0	0.00	24.30	2	4,347	0.05%
2023/10/24	2	24.38	3	24.22	24.45	-1	4,266	-0.02%
2023/10/23	3	24.62	1	24.70	24.05	2	4,260	0.05%
2023/10/20	1	22.60	1	22.70	22.50	0	4,310	0.00%
2023/10/19	1	22.90	0	0.00	22.90	1	4,367	0.02%
2023/10/16	0	0.00	30	23.70	23.60	-30	4,719	-0.64%
2023/10/13	1	24.50	1	24.20	24.15	0	5,274	0.00%
2023/10/12	1	24.35	20	25.15	24.85	-19	5,447	-0.35%
2023/10/11	40	25.04	19	24.51	24.10	21	5,510	0.38%
2023/10/06	6	24.66	1	24.60	24.55	5	5,613	0.09%
2023/10/04	30	23.50	0	0.00	23.05	30	6,043	0.50%
2023/09/27	0	0.00	1	23.50	23.30	-1	6,381	-0.02%
2023/09/21	0	0.00	6	24.51	24.35	-6	7,137	-0.08%
2023/09/15	2	24.63	30	24.00	24.40	-28	7,189	-0.39%
2023/09/13	30	22.70	0	0.00	22.85	30	7,087	0.42%
2023/09/12	5	22.90	4	22.90	22.55	1	7,182	0.01%
2023/09/05	0	0.00	2	24.05	24.10	-2	8,309	-0.02%
2023/08/31	2	23.50	0	0.00	23.50	2	9,008	0.02%
2023/08/30	2	23.60	0	0.00	23.50	2	9,285	0.02%
2023/08/29	0	0.00	2	23.15	23.35	-2	9,421	-0.02%
2023/08/28	0	0.00	1	23.50	23.10	-1	9,472	-0.01%
2023/08/25	4	24.36	3	24.23	24.05	1	9,515	0.01%
2023/08/24	8	25.09	2	24.80	25.40	6	9,764	0.06%
2023/08/17	0	0.00	1	24.00	24.20	-1	11,068	-0.01%
2023/08/16	0	0.00	1	22.45	22.65	-1	11,092	-0.01%
2023/08/11	1	22.60	0	0.00	22.45	1	11,138	0.01%
2023/08/10	2	22.50	3	22.95	22.50	-1	11,115	-0.01%
2023/08/09	1	24.10	0	0.00	23.45	1	11,060	0.01%
2023/08/07	0	0.00	2	24.00	23.90	-2	10,990	-0.02%
2023/08/04	0	0.00	1	23.55	23.45	-1	10,955	-0.01%
2023/08/02	1	23.75	1	23.65	23.75	0	10,926	0.00%
2023/08/01	3	24.32	12	24.87	24.75	-9	10,867	-0.08%
2023/07/31	0	0.00	1	25.25	25.15	-1	10,775	-0.01%
2023/07/28	3	25.80	4	25.35	25.40	-1	10,689	-0.01%
2023/07/27	1	26.25	1	26.60	26.45	0	10,564	0.00%
2023/07/26	3	27.00	2	28.00	26.40	1	10,494	0.01%
2023/07/25	3	27.85	4	27.89	27.85	-1	10,331	-0.01%
2023/07/24	4	26.99	4	26.50	27.00	0	10,090	0.00%
2023/07/21	0	0.00	13	26.85	27.10	-13	10,009	-0.13%
2023/07/20	12	26.63	2	26.75	26.55	10	9,888	0.10%
2023/07/19	3	27.43	3	27.17	26.85	0	9,796	0.00%
2023/07/18	46	27.73	5	27.49	27.75	41	9,579	0.43%
2023/07/17	2	26.83	11	27.07	26.70	-9	9,000	-0.10%
2023/07/13	10	26.62	3	26.50	26.50	7	8,625	0.08%
2023/07/12	15	26.78	14	26.69	26.75	1	8,359	0.01%
2023/07/11	0	0.00	7	25.08	25.20	-7	7,902	-0.09%
2023/07/10	10	25.70	20	24.94	25.00	-10	7,807	-0.13%
2023/07/07	1	25.00	2	24.95	24.90	-1	7,768	-0.01%
2023/07/06	0	0.00	1	25.25	25.35	-1	7,695	-0.01%
2023/07/05	27	26.26	6	25.23	25.35	21	7,608	0.28%
2023/07/04	18	26.77	11	26.92	26.55	7	7,426	0.09%
2023/07/03	0	0.00	4	25.50	25.50	-4	6,856	-0.06%
2023/06/30	0	0.00	1	23.15	23.20	-1	6,749	-0.01%
2023/06/29	0	0.00	1	22.90	22.95	-1	6,691	-0.01%
2023/06/28	1	22.25	0	0.00	22.30	1	6,632	0.02%
2023/06/27	0	0.00	4	21.98	21.85	-4	6,615	-0.06%
2023/06/26	1	23.10	5	22.76	22.30	-4	6,608	-0.06%
2023/06/21	1	23.00	7	22.99	22.95	-6	6,567	-0.09%
2023/06/20	1	22.15	0	0.00	22.60	1	6,451	0.02%
2023/06/19	2	22.23	0	0.00	22.30	2	6,456	0.03%
2023/06/16	1	22.60	0	0.00	22.60	1	6,565	0.02%
2023/06/15	12	23.61	10	23.50	23.10	2	6,531	0.03%
2023/06/14	6	22.90	29	22.95	23.20	-23	6,413	-0.36%
2023/06/13	15	22.64	2	22.80	22.55	13	6,256	0.21%
2023/06/12	8	23.00	12	22.63	22.40	-4	6,262	-0.06%
2023/06/09	23	22.72	13	22.70	22.70	10	6,134	0.16%
2023/06/08	2	21.38	0	0.00	21.35	2	5,747	0.03%
2023/06/07	7	21.49	3	21.20	21.15	4	5,610	0.07%
2023/06/06	24	22.31	22.5	21.86	21.60	1.5	5,479	0.03%
2023/06/05	1	21.75	5.6	22.06	22.65	-4.6	4,926	-0.09%
2023/06/02	1	20.45	0	0.00	20.60	1	4,660	0.02%
2023/06/01	1.5	19.90	1	19.60	20.10	0.5	4,478	0.01%
2023/05/31	2	19.98	0	0.00	19.80	2	4,426	0.05%
2023/05/30	8	20.59	4	20.41	20.00	4	4,328	0.09%
2023/05/29	6	20.78	3	20.73	20.80	3	3,989	0.08%
2023/05/26	3	21.15	5	20.84	20.65	-2	3,914	-0.05%
2023/05/25	24	20.66	17	20.62	20.65	7	3,919	0.18%
2023/05/24	11	19.80	8	20.06	19.90	3	3,547	0.08%
2023/05/23	5	19.11	2	18.85	19.50	3	2,983	0.10%
2023/05/22	1	17.75	0	0.00	17.75	1	2,692	0.04%
2023/05/19	1	16.50	1	16.70	16.15	0	2,522	0.00%
2023/04/06	0	0.00	2	15.80	15.85	-2	2,983	-0.07%
2023/03/31	2.2	16.01	0	0.00	15.95	2.2	2,977	0.07%
2023/03/29	0	0.00	3	16.20	16.25	-3	2,957	-0.10%
2023/03/28	0	0.00	1	16.35	16.25	-1	2,980	-0.03%
2023/03/27	0.2	16.75	3	16.80	16.70	-2.8	2,960	-0.10%
2023/03/23	7	17.12	3	17.10	17.05	4	3,221	0.12%
2023/03/21	0	0.00	13	17.20	17.20	-13	3,292	-0.39%
2023/03/20	3	16.45	0	0.00	16.40	3	3,126	0.10%
2023/03/17	11	16.47	0	0.00	16.55	11	3,058	0.36%
2023/03/16	1	15.90	0	0.00	16.00	1	2,901	0.03%
2023/03/15	0	0.00	4	16.30	16.20	-4	2,869	-0.14%
2023/03/06	0	0.00	1	15.75	15.70	-1	2,646	-0.04%
2023/03/02	1	15.45	0	0.00	15.40	1	2,651	0.04%
2023/02/24	2	15.60	0	0.00	15.75	2	2,657	0.08%
2023/02/23	2	16.20	12	15.70	16.25	-10	2,458	-0.41%
2023/02/16	5	15.10	5	14.90	14.90	0	2,337	0.00%
2023/01/31	1	14.35	1	14.35	14.35	0	3,533	0.00%
2023/01/17	1	13.95	1	13.80	13.80	0	3,666	0.00%
2023/01/16	1	13.85	2	13.93	13.75	-1	3,670	-0.03%
2023/01/12	1	13.80	0	0.00	13.65	1	3,725	0.03%
2023/01/05	0	0.00	1	14.00	13.70	-1	3,872	-0.03%
2023/01/04	0	0.00	1	13.80	13.75	-1	3,849	-0.03%
2023/01/03	2	13.98	1	14.10	13.70	1	3,834	0.03%
2022/12/26	0	0.00	1	13.55	13.50	-1	3,651	-0.03%
2022/12/19	0	0.00	2	13.70	13.70	-2	3,771	-0.05%
2022/12/15	5	14.80	5	14.70	14.60	0	3,704	0.00%
2022/12/14	7	14.31	4.4	14.24	14.45	2.6	3,438	0.07%
2022/12/09	0	0.00	0.2	13.75	13.65	-0.2	3,259	-0.01%
2022/12/07	0	0.00	1	13.60	13.55	-1	3,253	-0.03%
2022/12/01	1.6	14.45	0	0.00	14.30	1.6	3,201	0.05%
2022/11/16	0	0.00	6	14.40	14.05	-6	3,000	-0.20%
2022/11/14	0	0.00	3	13.68	13.70	-3	2,898	-0.10%
2022/11/11	1	14.60	0	0.00	13.60	1	2,887	0.03%
2022/11/10	2	14.00	2	13.95	14.00	0	2,881	0.00%
2022/11/09	25	14.59	31	14.55	14.45	-6	2,822	-0.21%
2022/11/08	9	14.72	2	14.48	14.10	7	2,298	0.30%
2022/11/07	1	13.85	0	0.00	14.40	1	1,999	0.05%
2022/11/03	0	0.00	2	13.15	13.15	-2	1,907	-0.10%
2022/10/27	25	12.90	23	13.13	13.30	2	1,853	0.11%
2022/10/26	4	12.70	3	12.68	12.90	1	1,609	0.06%
2022/10/20	9	12.62	15	12.54	12.25	-6	1,756	-0.34%
2022/10/19	9	12.89	14	12.94	13.00	-5	1,650	-0.30%
2022/10/18	1	11.85	0	0.00	11.85	1	1,518	0.07%
2022/10/12	0	0.00	1	11.90	11.90	-1	1,775	-0.06%
2022/09/26	0	0.00	8	12.10	12.10	-8	1,642	-0.49%
2022/09/22	0	0.00	1	13.65	13.65	-1	1,650	-0.06%
2022/09/06	0	0.00	2	14.10	14.00	-2	1,676	-0.12%
2022/08/31	1	15.10	0	0.00	15.15	1	1,669	0.06%
2022/08/29	1	14.55	0	0.00	14.60	1	1,651	0.06%
2022/07/28	1	14.85	0	0.00	14.80	1	1,123	0.09%
2022/07/22	0	0.00	2	16.60	16.50	-2	997	-0.20%
2022/07/21	2	16.35	0	0.00	16.45	2	1,002	0.20%
2022/07/20	2	17.25	3	17.23	16.70	-1	989	-0.10%
2022/07/19	2	16.60	0	0.00	16.60	2	820	0.24%
2022/07/04	0	0.00	2	14.15	14.05	-2	800	-0.25%
2022/07/01	4	14.60	0	0.00	13.50	4	794	0.50%
2022/06/20	0	0.00	5	15.11	14.95	-5	869	-0.58%
2022/05/23	4	17.95	0	0.00	17.90	4	1,302	0.31%
2022/04/26	0.1	19.64	0	0.00	19.00	0.1	1,899	0.01%
2022/04/18	0	0.00	1	21.05	20.75	-1	2,010	-0.05%
2022/04/15	1	20.80	1	20.70	20.70	0	2,022	0.00%
2022/04/13	0	0.00	1	21.10	21.15	-1	2,168	-0.05%
2022/04/11	2.1	20.36	0	0.00	20.15	2.1	2,306	0.09%
2022/03/30	1	22.05	0	0.00	21.90	1	3,339	0.03%
2022/03/29	1	22.15	0	0.00	22.10	1	4,740	0.02%
2022/03/28	0	0.00	3	22.50	22.40	-3	5,040	-0.06%
2022/03/25	1	22.15	1	22.75	22.00	0	5,015	0.00%
2022/03/24	1	21.95	0	0.00	21.95	1	5,028	0.02%
2022/03/22	2	21.30	0	0.00	22.00	2	5,079	0.04%
2022/03/18	0	0.00	1	21.90	22.00	-1	5,192	-0.02%
2022/03/16	0	0.00	2	21.40	21.30	-2	5,617	-0.04%
2022/03/10	1	22.50	1	22.10	22.10	0	5,834	0.00%
2022/02/24	0.1	21.83	3	21.70	21.50	-2.9	6,106	-0.05%
2022/02/22	2	21.85	0	0.00	21.85	2	6,493	0.03%
2022/02/17	0	0.00	1	23.55	23.10	-1	6,791	-0.01%
2022/02/16	0	0.00	2	22.40	23.90	-2	6,815	-0.03%
2022/02/11	1	21.90	1	22.15	22.10	0	7,514	0.00%
2022/02/09	2	22.15	0	0.00	22.45	2	8,506	0.02%
2022/01/25	1	21.00	4	20.55	20.55	-3	8,511	-0.04%
2022/01/24	3	20.90	0	0.00	21.15	3	8,542	0.04%
2022/01/21	2	21.63	0	0.00	21.45	2	8,575	0.02%
2022/01/14	2	21.58	0	0.00	21.75	2	8,757	0.02%
2022/01/11	1	22.75	13	22.69	22.60	-12	9,861	-0.12%
2022/01/07	3	23.03	0	0.00	22.95	3	10,206	0.03%
2022/01/05	2	24.85	1	24.85	24.85	1	10,309	0.01%
2022/01/04	1	24.30	19	24.38	24.50	-18	10,302	-0.17%
2021/12/30	9	24.73	0	0.00	24.60	9	10,504	0.09%
2021/12/29	7	25.33	9	25.52	25.35	-2	10,455	-0.02%
2021/12/28	8	26.31	11	26.73	26.00	-3	10,366	-0.03%
2021/12/27	19	26.42	11	26.36	27.00	8	10,120	0.08%
2021/12/24	2	26.45	13	26.40	26.55	-11	9,973	-0.11%
2021/12/23	66	26.42	29	26.47	27.00	37	9,701	0.38%
2021/12/22	0	0.00	57.5	25.27	25.35	-57.5	8,351	-0.69%
2021/12/17	0	0.00	5	22.90	22.60	-5	8,023	-0.06%
2021/12/16	5	23.20	10	22.91	22.90	-5	8,001	-0.06%
2021/12/15	10	22.70	0	0.00	22.75	10	7,999	0.13%
2021/12/14	2	22.38	2	22.30	22.40	0	7,994	0.00%
2021/12/13	2	24.70	30	25.60	23.95	-28	7,897	-0.35%
2021/12/07	6	23.32	9	23.10	23.50	-3	7,530	-0.04%
2021/12/06	3	23.05	0	0.00	23.15	3	7,512	0.04%
2021/12/03	0	0.00	2	24.00	23.80	-2	7,506	-0.03%
2021/12/02	1	23.45	4	23.06	23.20	-3	7,408	-0.04%
2021/12/01	3	23.15	2	23.30	23.15	1	7,493	0.01%
2021/11/29	7	21.96	2	21.90	21.95	5	7,474	0.07%
2021/11/25	0	0.00	1	23.60	23.45	-1	7,436	-0.01%
2021/11/23	1.5	22.82	0	0.00	22.55	1.5	7,339	0.02%
2021/11/22	2	23.43	1.2	23.39	23.55	0.9	7,505	0.01%
2021/11/19	2	23.23	21	23.68	24.00	-19	7,423	-0.26%
2021/11/18	7	22.35	7	22.40	22.20	0	7,207	0.00%
2021/11/17	2	22.00	2	22.40	22.35	0	7,177	0.00%
2021/11/16	22	23.48	0	0.00	23.05	22	7,081	0.31%
2021/11/15	1	23.60	21	23.42	23.50	-20	6,940	-0.29%
2021/11/12	6	24.20	4	24.10	23.85	2	6,852	0.03%
2021/11/11	1	23.90	0	0.00	23.50	1	6,655	0.02%
2021/11/10	14	25.14	20	24.67	24.60	-6	6,471	-0.09%
2021/11/09	115	24.52	38	24.73	24.60	77	6,102	1.26%	大買/
2021/11/08	6	22.97	130	22.81	23.00	-124	5,501	-2.25%	大賣/鉅額交易
2021/11/05	60	21.40	0	0.00	21.30	60	5,133	1.17%
2021/11/02	1	20.15	0	0.00	20.20	1	5,254	0.02%
2021/11/01	1	20.75	0	0.00	20.70	1	5,247	0.02%
2021/10/26	3	20.30	0	0.00	20.20	3	5,301	0.06%
2021/10/22	11	21.15	3	21.17	21.15	8	5,884	0.14%
2021/10/21	39	22.09	40	21.72	21.60	-1	6,516	-0.02%
2021/10/20	1	21.20	0	0.00	21.20	1	6,362	0.02%
2021/10/19	22	21.49	15	21.42	21.60	7	6,079	0.12%
2021/10/18	5	20.36	4	20.36	21.00	1	5,617	0.02%
2021/10/15	1	18.50	0	0.00	19.10	1	5,286	0.02%
2021/10/14	2	18.65	1	19.10	18.50	1	5,356	0.02%
2021/10/12	2	19.08	1	19.60	18.60	1	5,170	0.02%
2021/10/08	3	19.05	0	0.00	18.90	3	5,090	0.06%
2021/10/07	6	19.55	7	19.60	19.35	-1	5,182	-0.02%
2021/10/06	0	0.00	90	18.60	18.40	-90	5,038	-1.79%
2021/10/05	0	0.00	3	17.65	18.50	-3	5,073	-0.06%
2021/10/04	0	0.00	1	18.15	17.75	-1	5,064	-0.02%
2021/10/01	0	0.00	1	18.75	18.55	-1	5,049	-0.02%
2021/09/30	1	19.60	0	0.00	19.55	1	5,039	0.02%
2021/09/29	0	0.00	1	18.70	18.65	-1	5,046	-0.02%
2021/09/10	1	20.80	0	0.00	20.80	1	5,813	0.02%
2021/09/09	1	20.95	0	0.00	20.90	1	5,966	0.02%
2021/09/08	0	0.00	1	20.85	20.90	-1	6,028	-0.02%
2021/09/07	0	0.00	1	22.05	21.65	-1	6,138	-0.02%
2021/09/06	8	23.03	8	22.09	21.90	0	6,299	0.00%
2021/09/02	2	21.78	0	0.00	21.75	2	6,578	0.03%
2021/09/01	1	23.10	1	22.55	22.60	0	6,793	0.00%
2021/08/27	1	22.65	0	0.00	22.95	1	7,230	0.01%
2021/08/25	21	22.85	3	22.95	22.95	18	7,733	0.23%
2021/08/24	7	23.23	5	23.80	22.85	2	7,820	0.03%
2021/08/23	0	22.10	1	22.10	22.30	-1	7,848	-0.01%
2021/08/20	0	0.00	4	21.05	21.05	-4	7,967	-0.05%
2021/08/18	0	0.00	2	22.03	22.00	-2	8,156	-0.02%
2021/08/16	1	22.05	3	22.23	22.25	-2	8,497	-0.02%
2021/08/13	1	23.15	1	23.00	22.80	0	8,909	0.00%
2021/08/12	45	23.75	1	24.00	23.85	44	8,963	0.49%
2021/08/11	4	24.45	1	24.80	23.60	3	9,109	0.03%
2021/08/10	1	26.15	6	25.80	25.20	-5	9,133	-0.05%
2021/08/09	13	26.68	10	26.51	26.05	3	9,209	0.03%
2021/08/06	4	26.33	3	26.25	25.60	1	9,267	0.01%
2021/08/05	1	25.40	0	0.00	25.30	1	9,258	0.01%
2021/08/04	0	0.00	11	25.55	25.40	-11	9,342	-0.12%
2021/08/03	0	0.00	10	25.85	25.85	-10	9,614	-0.10%
2021/08/02	29	26.49	3	26.70	26.55	26	9,883	0.26%
2021/07/29	2	25.25	2	25.90	25.40	0	10,042	0.00%
2021/07/28	55	25.01	11	25.43	25.20	44	10,144	0.43%
2021/07/27	18	27.39	18	27.04	26.30	0	9,734	0.00%
2021/07/26	16	25.37	56	25.90	25.90	-40	9,183	-0.44%
2021/07/21	0	0.00	2	23.40	23.05	-2	9,634	-0.02%
2021/07/20	1	23.75	0	0.00	23.75	1	10,097	0.01%
2021/07/16	0	0.00	1	24.70	24.85	-1	10,094	-0.01%
2021/07/13	1	24.80	1	25.80	24.15	0	9,985	0.00%
2021/07/12	23	24.77	13	25.40	25.25	10	9,952	0.10%
2021/07/09	0	0.00	1	25.15	25.00	-1	9,914	-0.01%
2021/07/07	51	25.21	0	0.00	25.35	51	10,006	0.51%
2021/07/06	8	25.80	0	0.00	25.65	8	10,041	0.08%
2021/07/05	3	26.47	50	26.60	26.45	-47	10,210	-0.46%
2021/07/02	0	0.00	1	25.25	25.30	-1	10,406	-0.01%
2021/07/01	0	0.00	8	25.81	25.55	-8	10,493	-0.08%
2021/06/30	0	0.00	7	25.76	25.85	-7	10,595	-0.07%
2021/06/29	2	25.98	7	25.73	25.60	-5	10,873	-0.05%
2021/06/28	0	0.00	1	26.25	26.25	-1	11,111	-0.01%
2021/06/25	2	27.50	0	0.00	26.90	2	11,160	0.02%
2021/06/24	0	0.00	22	26.81	27.20	-22	11,083	-0.20%
2021/06/23	1	26.50	0	0.00	26.40	1	11,158	0.01%
2021/06/22	4	27.03	4	27.16	26.75	0	11,554	0.00%
2021/06/21	11	27.57	12	27.65	27.25	-1	11,582	-0.01%
2021/06/18	3	28.37	7.1	28.67	28.95	-4.1	12,734	-0.03%
2021/06/17	4	27.94	1	28.00	28.00	3	12,614	0.02%
2021/06/16	39	29.00	16	28.62	28.30	23	12,653	0.18%
2021/06/15	4	28.99	5	29.50	29.20	-1	12,668	-0.01%
2021/06/11	15	28.48	20	28.37	28.30	-5	13,381	-0.04%
2021/06/10	20	29.72	13	29.55	28.75	7	13,691	0.05%
2021/06/09	8	28.66	6	28.57	28.40	2	13,488	0.01%
2021/06/08	9	28.44	11	28.01	28.05	-2	13,317	-0.02%
2021/06/07	2	27.03	3.2	27.27	26.95	-1.2	13,176	-0.01%
2021/06/04	8.2	28.59	5	28.69	28.10	3.2	13,081	0.02%
2021/06/03	14	29.04	13.1	29.03	29.35	0.9	12,917	0.01%
2021/06/02	14.1	29.16	7	29.74	28.90	7.1	12,728	0.06%
2021/06/01	1	26.80	6	27.55	27.55	-5	12,238	-0.04%
2021/05/31	1	25.05	1	25.00	25.05	0	12,379	0.00%
2021/05/28	3	24.88	29	24.80	24.75	-26	12,336	-0.21%
2021/05/27	7	24.56	2	24.20	24.20	5	12,338	0.04%
2021/05/26	12	24.76	7	25.19	24.75	5	12,313	0.04%
2021/05/25	6	25.06	2	25.13	25.00	4	12,225	0.03%
2021/05/24	1	24.05	2	23.90	24.00	-1	12,164	-0.01%
2021/05/21	7	24.28	4	24.50	24.20	3	12,169	0.02%
2021/05/20	0	0.00	7	24.60	24.60	-7	11,932	-0.06%
2021/05/19	1	22.40	3	21.95	22.40	-2	12,046	-0.02%
2021/05/18	3	20.65	102	21.54	21.55	-99	12,370	-0.80%	大賣/
2021/05/17	0	0.00	10	19.63	19.60	-10	12,405	-0.08%
2021/05/14	0	0.00	7	21.27	21.75	-7	12,332	-0.06%
2021/05/13	12	23.71	3	23.03	23.00	9	12,184	0.07%
2021/05/12	11	25.86	1	25.65	25.55	10	12,101	0.08%
2021/05/11	51	29.38	6	29.40	28.35	45	12,068	0.37%
2021/05/10	37	30.50	40	31.01	31.45	-3	11,997	-0.03%
2021/05/07	2	28.90	5	28.15	28.60	-3	12,049	-0.02%
2021/05/06	4	27.28	5	27.51	26.70	-1	11,972	-0.01%
2021/05/05	5	27.93	2	26.60	27.65	3	11,813	0.03%
2021/05/04	4	26.66	1	28.45	26.20	3	11,670	0.03%
2021/05/03	27	29.84	16	31.28	28.65	11	11,560	0.10%
2021/04/29	3	31.35	17	31.20	31.00	-14	11,524	-0.12%
2021/04/28	9	32.39	22	32.91	31.25	-13	11,436	-0.11%
2021/04/27	10.1	33.15	8	33.89	32.30	2.1	11,254	0.02%
2021/04/26	33	32.54	1	32.40	32.60	32	10,983	0.29%
2021/04/23	3	30.65	15	30.57	30.65	-12	10,542	-0.11%
2021/04/22	16	28.07	0	0.00	27.90	16	10,540	0.15%
2021/04/21	1	31.05	0	0.00	31.00	1	10,573	0.01%
2021/04/19	3	33.70	2	32.70	32.75	1	10,752	0.01%
2021/04/16	1	35.90	4	36.20	36.30	-3	10,808	-0.03%
2021/04/15	1	31.90	4	32.95	33.00	-3	10,947	-0.03%
2021/04/14	9	30.14	28	30.06	31.90	-19	11,113	-0.17%
2021/04/13	19	34.09	7	33.20	33.20	12	11,241	0.11%
2021/04/12	2	36.90	3	38.33	36.50	-1	11,296	-0.01%
2021/04/09	7	38.43	10	39.01	37.80	-3	11,456	-0.03%
2021/04/08	15	39.10	5	39.41	39.85	10	11,332	0.09%
2021/04/07	6	39.86	2	39.30	40.50	4	11,139	0.04%
2021/04/06	3	36.22	4	36.38	36.85	-1	11,109	-0.01%
2021/04/01	24	32.57	6	31.88	33.50	18	11,321	0.16%
2021/03/31	7	29.66	3	30.05	30.70	4	11,137	0.04%
2021/03/30	3	28.60	0	0.00	27.95	3	11,109	0.03%
2021/03/29	3	27.87	0	0.00	27.55	3	11,221	0.03%
2021/03/26	1	27.75	3	27.30	28.00	-2	11,462	-0.02%
2021/03/25	10.2	27.86	2	26.30	27.90	8.2	11,748	0.07%
2021/03/24	11	25.91	8	26.54	26.75	3	12,908	0.02%
2021/03/23	18	26.35	15	25.64	24.35	3	13,165	0.02%
2021/03/18	0	0.00	1	21.85	21.85	-1	12,247	-0.01%
2021/03/17	19	19.28	67	19.25	19.90	-48	12,261	-0.39%
2021/03/16	48	18.46	51	18.50	19.00	-3	11,553	-0.03%
2021/03/15	29	18.12	79	18.05	18.05	-50	11,407	-0.44%
2021/03/12	2	17.80	2	17.55	17.65	0	11,400	0.00%
2021/03/11	0	0.00	13	17.48	17.30	-13	11,544	-0.11%
2021/03/10	1	17.05	0	0.00	16.95	1	12,278	0.01%
2021/03/05	0	0.00	2	17.00	16.80	-2	12,764	-0.02%
2021/03/04	0	0.00	3	17.35	17.30	-3	12,865	-0.02%
2021/02/26	0	0.00	1	17.70	17.70	-1	13,319	-0.01%
2021/02/25	0	0.00	6	17.70	17.50	-6	13,530	-0.04%
2021/02/24	4	17.78	1	17.75	17.50	3	13,848	0.02%
2021/02/23	3	17.75	0	0.00	17.60	3	14,549	0.02%
2021/02/22	1	18.75	3	19.07	18.75	-2	16,106	-0.01%
2021/02/19	12	18.41	10	18.70	18.40	2	16,893	0.01%
2021/02/18	10	18.49	8.1	18.56	18.50	1.9	17,339	0.01%
2021/02/17	2	17.50	6	17.65	17.65	-4	17,392	-0.02%
2021/02/05	0	0.00	2	16.10	16.05	-2	18,457	-0.01%
2021/02/04	0	0.00	15	16.10	16.15	-15	18,575	-0.08%
2021/02/03	1	16.20	6	16.35	16.10	-5	18,747	-0.03%
2021/02/02	0	0.00	1	16.00	16.05	-1	19,260	-0.01%
2021/02/01	26	15.62	23	15.69	16.00	3	20,419	0.01%
2021/01/29	3	14.88	6	15.20	15.65	-3	21,208	-0.01%
2021/01/28	1	14.20	0	0.00	14.30	1	21,057	0.00%
2021/01/27	5	13.95	0	0.00	14.05	5	21,126	0.02%
2021/01/25	0	0.00	2	13.85	14.30	-2	21,304	-0.01%
2021/01/22	1	13.60	0	0.00	13.60	1	21,881	0.00%
2021/01/20	50	14.10	0	0.00	13.65	50	22,944	0.22%
2021/01/19	0	0.00	2	14.70	14.50	-2	22,992	-0.01%
2021/01/15	8	14.86	5	15.29	14.70	3	24,096	0.01%
2021/01/14	2	15.60	1	15.60	15.30	1	25,209	0.00%
2021/01/13	2	15.35	0	0.00	15.10	2	25,440	0.01%
2021/01/12	50	15.20	52	15.84	15.40	-2	25,401	-0.01%
2021/01/11	20	16.43	1	16.80	16.65	19	25,317	0.08%
2021/01/08	34	17.28	34	17.26	16.60	0	25,313	0.00%
2021/01/07	2	17.18	12	16.78	16.85	-10	25,274	-0.04%
2021/01/06	24	16.10	12	16.20	16.50	12	25,542	0.05%
2021/01/05	2	17.05	0	0.00	17.00	2	25,605	0.01%
2021/01/04	15	17.69	8	18.00	17.50	7	25,605	0.03%
2020/12/31	2	17.60	0	0.00	17.25	2	25,391	0.01%
2020/12/30	12	17.14	0	0.00	17.40	12	25,329	0.05%
2020/12/29	3	17.73	15	17.83	17.30	-12	25,250	-0.05%
2020/12/28	3	17.72	5	18.15	17.65	-2	25,122	-0.01%
2020/12/25	36	17.49	0	0.00	17.25	36	24,821	0.15%
2020/12/24	2	17.70	2	17.53	17.50	0	24,665	0.00%
2020/12/23	3	17.85	4	17.70	17.55	-1	24,380	0.00%
2020/12/22	3	17.33	10	17.65	17.05	-7	24,245	-0.03%
2020/12/21	42	18.96	48	18.67	18.05	-6	23,970	-0.03%
2020/12/18	33	19.12	19	18.88	18.70	14	23,684	0.06%
2020/12/17	3	17.83	142	18.15	18.20	-139	22,522	-0.62%	大賣/鉅額交易
2020/12/16	32	16.51	2	16.50	16.55	30	22,164	0.14%
2020/12/15	4	16.35	0	0.00	16.20	4	22,041	0.02%
2020/12/14	33	16.68	33	16.79	16.60	0	21,951	0.00%
2020/12/11	4	15.80	34	16.05	16.00	-30	21,725	-0.14%
2020/12/10	1	16.85	0	0.00	16.65	1	21,536	0.00%
2020/12/09	53	17.20	32	16.95	17.05	21	21,348	0.10%
2020/12/08	8	18.16	0	0.00	17.90	8	21,085	0.04%
2020/12/07	5.1	17.94	0	0.00	17.70	5.1	20,932	0.02%
2020/12/04	19	18.40	36	18.48	17.95	-17	20,725	-0.08%
2020/12/03	9	17.49	0	0.00	17.45	9	19,960	0.05%
2020/12/02	21	17.77	7	17.80	17.70	14	19,873	0.07%
2020/12/01	9	18.31	4	18.90	18.30	5	19,753	0.03%
2020/11/30	97	18.16	57	18.10	18.10	40	19,546	0.20%
2020/11/27	10	17.80	43	17.66	17.85	-33	19,607	-0.17%
2020/11/26	51	18.70	4	18.80	18.75	47	19,397	0.24%
2020/11/25	16	19.39	13	19.20	18.95	3	19,171	0.02%
2020/11/24	11	18.60	1	18.75	18.65	10	18,775	0.05%
2020/11/23	35	19.13	0	0.00	19.00	35	18,562	0.19%
2020/11/20	29	19.07	22	18.79	19.20	7	18,218	0.04%
2020/11/19	86	19.46	97	19.74	19.10	-11	17,425	-0.06%
2020/11/18	24	18.20	18	18.28	18.55	6	15,774	0.04%
2020/11/17	77	18.03	98	17.69	17.25	-21	14,842	-0.14%
2020/11/16	21	17.41	2	17.20	17.30	19	14,314	0.13%
2020/11/13	30	17.47	65	17.51	17.30	-35	14,107	-0.25%
2020/11/12	0	0.00	5	16.08	16.20	-5	13,180	-0.04%
2020/11/10	117	16.58	35	16.67	16.55	82	12,829	0.64%	大買/
2020/11/09	50	16.91	63	16.90	17.05	-13	12,241	-0.11%
2020/11/06	5	16.36	53	16.51	16.60	-48	10,997	-0.44%
2020/11/05	3	15.35	6	15.13	15.10	-3	9,976	-0.03%
2020/11/04	18	15.00	8	14.97	15.25	10	9,771	0.10%
2020/11/02	12	14.74	3	14.80	14.70	9	9,540	0.09%
2020/10/30	96	15.27	29	15.82	15.00	67	9,403	0.71%
2020/10/29	19	15.14	7	14.95	15.10	12	8,786	0.14%
2020/10/28	105	15.57	101	15.70	15.50	4	8,453	0.05%	大買/大賣/
2020/10/27	13	14.64	10	14.45	14.45	3	7,583	0.04%
2020/10/26	33	14.77	5	15.04	14.70	28	7,463	0.38%
2020/10/23	41	14.70	53	14.99	15.05	-12	7,132	-0.17%
2020/10/22	96	14.46	135	14.79	14.95	-39	6,473	-0.60%	大賣/
2020/10/21	2	12.90	5	13.41	13.60	-3	5,302	-0.06%
2020/10/20	0	0.00	10	12.45	12.40	-10	4,980	-0.20%
2020/10/16	10	12.70	0	0.00	12.30	10	4,874	0.21%
2020/10/15	3	13.20	10	12.80	12.55	-7	4,772	-0.15%
2020/10/14	15	12.72	13	12.82	13.00	2	4,618	0.04%
2020/10/13	3	12.40	120	12.39	12.40	-117	4,163	-2.81%	大賣/鉅額交易
2020/10/12	0	0.00	10	11.40	11.30	-10	3,893	-0.26%
2020/10/07	0	0.00	1	11.30	11.25	-1	3,885	-0.03%
2020/10/06	1	11.15	0	0.00	11.15	1	3,893	0.03%
2020/10/05	0	0.00	5	10.85	11.00	-5	3,877	-0.13%
2020/09/30	5	11.10	0	0.00	10.90	5	3,861	0.13%
2020/09/25	0	0.00	10	11.10	10.70	-10	3,799	-0.26%
2020/09/24	60	10.83	0	0.00	11.05	60	3,692	1.63%
2020/09/23	5	11.50	0	0.00	11.20	5	3,630	0.14%
2020/09/22	77	12.69	62	12.53	11.75	15	3,599	0.42%
2020/09/18	12	11.35	12	11.45	11.25	0	2,957	0.00%
2020/09/17	5	11.15	5	11.30	11.25	0	2,933	0.00%
2020/09/08	50	11.20	0	0.00	11.00	50	2,799	1.79%
2020/09/03	51	11.60	3	11.35	11.40	48	2,712	1.77%
2020/09/02	9	11.96	56	12.09	11.90	-47	2,642	-1.78%
2020/08/28	3	10.75	13	10.64	10.55	-10	2,364	-0.42%
2020/08/27	12	11.04	2	10.85	10.80	10	2,341	0.43%
2020/08/26	3	11.05	0	0.00	11.05	3	2,369	0.13%
2020/08/25	0	0.00	7	11.50	11.45	-7	2,334	-0.30%
2020/08/24	3	11.25	0	0.00	11.30	3	2,319	0.13%
2020/08/21	0	0.00	10	10.96	10.95	-10	2,260	-0.44%
2020/08/20	9	10.89	0	0.00	10.75	9	2,208	0.41%
2020/08/19	10	11.79	73	11.77	11.75	-63	2,095	-3.01%
2020/08/18	93	10.72	50	10.77	11.10	43	1,767	2.43%
2020/07/29	5	10.45	6	10.23	9.80	-1	1,516	-0.07%
2020/07/28	1	9.77	0	0.00	10.05	1	1,425	0.07%
2020/07/15	30	10.36	0	0.00	10.00	30	1,382	2.17%
2020/07/09	0	0.00	1	10.10	10.00	-1	1,215	-0.08%
2020/07/07	1	10.10	0	0.00	10.20	1	1,194	0.08%
2020/07/03	0	0.00	1	9.98	9.96	-1	1,175	-0.09%
2020/07/01	1	10.40	1	9.98	10.05	0	1,164	0.00%
2020/06/16	0	0.00	10	9.69	9.68	-10	1,051	-0.95%
2020/06/02	1	10.55	0	0.00	10.10	1	1,269	0.08%
2020/05/29	0	0.00	5	10.00	9.94	-5	1,190	-0.42%
2020/05/19	50	9.90	0	0.00	9.89	50	1,147	4.36%
2020/05/08	1	10.85	31	10.60	10.40	-30	1,174	-2.56%
2020/05/07	27	10.23	0	0.00	10.15	27	1,178	2.29%
2020/05/05	0	0.00	1	10.15	10.15	-1	1,146	-0.09%
2020/05/04	53	10.12	0	0.00	10.10	53	1,141	4.64%
2020/04/30	1	10.15	0	0.00	10.00	1	1,085	0.09%
2020/04/28	1	9.28	0	0.00	9.25	1	1,026	0.10%
2020/04/22	0	0.00	1	8.42	8.60	-1	1,083	-0.09%
2020/04/16	1	9.18	1	8.88	9.03	0	1,101	0.00%
2020/03/16	1	7.90	0	0.00	7.80	1	1,285	0.08%
2020/02/26	0	0.00	1	10.40	10.40	-1	1,345	-0.07%
2020/02/14	15	10.93	0	0.00	10.85	15	1,550	0.97%
2020/02/10	2	11.20	27	11.11	10.90	-25	1,491	-1.68%
2020/02/06	24	10.63	0	0.00	10.80	24	1,417	1.69%
2020/02/03	1	9.84	2	10.10	10.10	-1	1,455	-0.07%
2020/01/30	0	0.00	4	10.90	10.80	-4	1,658	-0.24%
2020/01/15	0	0.00	2	12.10	11.90	-2	1,680	-0.12%
2020/01/13	11	11.74	0	0.00	11.90	11	1,662	0.66%
2020/01/08	1	12.25	1	12.15	11.75	0	1,704	0.00%
2020/01/06	2	12.00	0	0.00	11.95	2	1,645	0.12%
2020/01/03	0	0.00	1	12.65	12.20	-1	1,645	-0.06%
2020/01/02	0	0.00	5	12.65	12.50	-5	1,611	-0.31%
2019/12/30	0	0.00	2	12.15	12.20	-2	1,538	-0.13%
2019/12/25	2	11.90	2	11.80	11.85	0	1,525	0.00%
2019/12/23	2	12.05	1	12.25	11.75	1	1,545	0.06%
2019/12/20	0	0.00	15	12.05	12.20	-15	1,525	-0.98%
2019/12/18	0	0.00	27	11.70	11.70	-27	1,452	-1.86%
2019/12/17	7	11.67	0	0.00	11.70	7	1,448	0.48%
2019/12/16	1	11.25	7	11.40	11.35	-6	1,473	-0.41%
2019/12/13	5	11.30	0	0.00	11.30	5	1,467	0.34%
2019/12/12	7	11.55	0	0.00	11.60	7	1,462	0.48%
2019/12/06	5	11.70	0	0.00	11.55	5	1,511	0.33%
2019/12/05	10	11.90	0	0.00	11.80	10	1,512	0.66%
2019/12/04	10	11.75	10	11.65	11.75	0	1,499	0.00%
2019/11/27	0	0.00	11	11.50	11.55	-11	1,523	-0.72%
2019/11/26	10	11.50	0	0.00	11.50	10	1,520	0.66%
2019/11/19	31	11.07	21	10.95	11.05	10	1,491	0.67%
2019/11/12	5	10.70	0	0.00	10.70	5	1,392	0.36%
2019/10/30	1	11.30	0	0.00	11.45	1	2,045	0.05%
2019/10/29	16	11.98	11	12.36	11.55	5	2,050	0.24%
2019/10/24	0	0.00	12	10.89	10.85	-12	1,818	-0.66%
2019/10/03	0	0.00	10	10.85	10.80	-10	2,860	-0.35%
2019/09/16	0	0.00	3	11.45	11.40	-3	5,180	-0.06%
2019/09/11	0	0.00	1	11.15	11.15	-1	5,164	-0.02%
2019/09/10	1	11.05	0	0.00	11.05	1	5,257	0.02%
2019/09/05	2	11.30	15	11.25	11.20	-13	5,298	-0.25%
2019/09/03	15	11.35	0	0.00	11.25	15	5,253	0.29%
2019/08/08	1	12.60	1	12.40	12.40	0	5,792	0.00%
2019/08/07	0	0.00	1	12.20	12.30	-1	5,742	-0.02%
2019/08/06	8	12.54	8	12.76	12.25	0	5,674	0.00%
2019/08/02	21	12.04	21	12.00	11.70	0	5,353	0.00%
2019/07/25	1	12.40	21	12.30	12.20	-20	5,143	-0.39%
2019/07/24	0	0.00	2	12.05	12.05	-2	5,046	-0.04%
2019/07/23	10	12.00	0	0.00	12.00	10	5,015	0.20%
2019/07/22	10	12.05	0	0.00	12.05	10	4,982	0.20%
2019/07/19	1	12.30	0	0.00	12.05	1	4,969	0.02%
2019/07/15	1	12.25	1	12.15	12.10	0	4,826	0.00%
2019/07/12	7	12.57	0	0.00	12.40	7	4,734	0.15%
2019/07/11	9	13.21	3	13.47	13.10	6	4,624	0.13%
2019/07/10	8	13.23	6	13.47	13.75	2	4,472	0.04%
2019/07/09	0	0.00	4	12.55	12.50	-4	4,137	-0.10%
2019/07/05	5	12.40	0	0.00	12.45	5	4,038	0.12%
2019/07/04	1	13.05	1	12.90	12.90	0	4,030	0.00%
2019/07/03	0	0.00	24	12.93	12.80	-24	3,992	-0.60%
2019/07/02	1	13.00	2	13.30	12.80	-1	4,026	-0.02%
2019/07/01	2	12.85	3	12.93	13.05	-1	4,113	-0.02%
2019/06/28	2	12.85	8	12.60	13.00	-6	4,020	-0.15%
2019/06/27	16	12.88	6	12.89	13.00	10	3,877	0.26%
2019/06/26	5	11.75	1	11.85	12.65	4	3,282	0.12%
2019/06/25	1	11.95	1	11.85	11.50	0	2,854	0.00%
2019/06/24	31	11.60	32	11.62	11.75	-1	2,509	-0.04%
2019/06/20	0	0.00	1	10.85	10.90	-1	2,237	-0.04%
2019/06/17	0	0.00	1	10.65	10.45	-1	2,136	-0.05%
2019/06/13	12	10.18	12	10.05	10.05	0	2,234	0.00%
2019/06/06	5	10.22	0	0.00	10.15	5	2,238	0.22%
2019/05/30	2	11.00	0	0.00	10.95	2	2,092	0.10%
2019/05/29	4	11.35	4	11.25	11.15	0	2,020	0.00%
2019/05/28	10	10.85	11	11.00	11.40	-1	1,689	-0.06%
2019/05/27	53	10.41	53	10.40	10.40	0	1,478	0.00%
2019/05/23	26	10.00	26	9.97	9.97	0	1,457	0.00%
2019/05/22	41	10.04	41	9.92	9.92	0	1,450	0.00%
2019/05/20	29	9.85	29	9.82	9.82	0	1,476	0.00%
2019/05/15	27	10.21	27	9.91	9.91	0	1,524	0.00%
2019/05/14	33	10.01	33	10.05	10.05	0	1,546	0.00%
2019/05/10	0	0.00	2	9.63	9.65	-2	1,488	-0.13%
2019/05/06	1	9.97	0	0.00	9.85	1	1,486	0.07%
2019/04/26	0	0.00	5	9.93	9.84	-5	1,488	-0.34%
2019/04/24	1	10.25	1	10.15	10.05	0	1,499	0.00%
2019/04/22	5	10.40	0	0.00	10.15	5	1,480	0.34%
2019/04/18	0	0.00	1	10.20	10.10	-1	1,454	-0.07%
2019/04/17	0	0.00	1	10.45	10.40	-1	1,455	-0.07%
2019/04/11	1	10.60	1	10.75	10.50	0	1,434	0.00%
2019/04/10	0	0.00	1	10.35	10.55	-1	1,397	-0.07%
2019/04/08	2	11.60	1	11.60	11.50	1	1,295	0.08%
2019/04/03	3	11.45	4	11.56	11.40	-1	1,213	-0.08%
2019/04/01	3	11.00	0	0.00	10.90	3	1,140	0.26%
2019/03/28	0	0.00	1	10.75	10.80	-1	1,306	-0.08%
2019/03/27	2	10.55	0	0.00	10.55	2	1,283	0.16%
2019/03/21	0	0.00	3	10.45	10.40	-3	1,275	-0.24%
2019/03/19	4	11.15	2	11.48	10.60	2	1,246	0.16%
2019/03/15	1	10.45	0	0.00	10.40	1	1,104	0.09%
2019/02/26	0	0.00	3	10.40	10.30	-3	1,102	-0.27%
2019/02/25	4	10.60	1	10.60	10.65	3	1,101	0.27%
2019/02/14	2	10.15	0	0.00	9.93	2	1,030	0.19%
2018/12/21	0	0.00	3	10.05	10.45	-3	1,001	-0.30%
2018/11/29	10	10.10	10	9.88	9.71	0	1,128	0.00%
2018/11/07	0	0.00	2	10.15	10.20	-2	1,696	-0.12%
2018/10/11	0	0.00	5	10.00	9.99	-5	2,776	-0.18%
2018/09/11	0	0.00	20	12.50	12.65	-20	3,752	-0.53%
2018/09/10	3	12.35	3	12.35	12.35	0	3,756	0.00%
2018/09/05	10	14.55	0	0.00	14.20	10	3,800	0.26%
2018/08/30	10	14.15	0	0.00	13.85	10	3,686	0.27%
2018/08/29	3	14.37	3	14.25	14.40	0	3,660	0.00%
2018/08/17	1	14.20	0	0.00	14.15	1	3,911	0.03%
2018/08/15	2	13.70	0	0.00	13.80	2	3,977	0.05%
2018/08/13	2	14.40	0	0.00	14.35	2	4,102	0.05%
2018/08/09	0	0.00	1	15.65	15.65	-1	4,101	-0.02%
2018/08/01	0	0.00	10	16.15	16.20	-10	4,757	-0.21%
2018/07/30	6	16.76	5	17.05	16.70	1	4,844	0.02%
2018/07/27	5	17.05	6	16.93	17.10	-1	4,977	-0.02%
2018/07/26	59	17.13	50	16.55	16.65	9	4,929	0.18%
2018/07/25	3	17.07	4	17.11	17.05	-1	4,817	-0.02%
2018/07/19	1	15.75	0	0.00	15.60	1	5,042	0.02%
2018/07/18	2	16.00	0	0.00	15.95	2	5,213	0.04%
2018/07/17	10	15.75	15	15.65	15.60	-5	5,226	-0.10%
2018/07/11	0	0.00	1	14.50	14.50	-1	5,594	-0.02%
2018/07/05	9	15.42	5	15.60	15.75	4	6,463	0.06%
2018/07/03	1	14.50	0	0.00	13.85	1	6,499	0.02%
2018/07/02	0	0.00	4	14.65	14.45	-4	6,876	-0.06%
2018/06/27	1	15.30	1	15.15	15.15	0	8,423	0.00%
2018/06/26	0	0.00	1	14.40	15.50	-1	8,627	-0.01%
2018/06/25	0	0.00	23	14.46	14.40	-23	8,774	-0.26%
2018/06/22	0	0.00	12	14.83	14.85	-12	9,006	-0.13%
2018/06/20	1	16.50	0	0.00	16.00	1	10,062	0.01%
2018/06/15	1	17.45	0	0.00	16.95	1	11,596	0.01%
2018/06/13	1	17.05	1	16.90	16.95	0	12,508	0.00%
2018/06/12	0	0.00	1	16.95	16.85	-1	12,583	-0.01%
2018/06/11	1	17.60	0	0.00	17.35	1	12,666	0.01%
2018/06/08	2	18.00	0	0.00	18.00	2	12,745	0.02%
2018/06/07	0	0.00	24	18.25	18.05	-24	13,005	-0.18%
2018/06/06	4	18.24	0	0.00	18.05	4	13,307	0.03%
2018/06/05	2	18.13	1	18.25	18.20	1	13,595	0.01%
2018/06/04	1	17.70	0	0.00	17.75	1	14,064	0.01%
2018/06/01	3	17.75	0	0.00	17.70	3	14,577	0.02%
2018/05/31	2	17.95	8	17.87	17.70	-6	15,099	-0.04%
2018/05/30	40	17.99	14	18.11	18.00	26	15,866	0.16%
2018/05/29	0	0.00	1	17.35	17.20	-1	16,729	-0.01%
2018/05/23	1	18.35	1	18.25	18.25	0	19,473	0.00%
2018/05/22	6	19.27	0	0.00	19.05	6	19,658	0.03%
2018/05/21	2	19.15	2	19.00	19.00	0	19,665	0.00%
2018/05/18	6	18.88	4	18.80	18.50	2	19,652	0.01%
2018/05/17	3	18.65	20	18.65	18.65	-17	19,691	-0.09%
2018/05/16	23	19.05	0	0.00	18.90	23	19,711	0.12%
2018/05/15	0	0.00	1	18.75	18.55	-1	19,715	-0.01%
2018/05/14	1	18.60	0	0.00	18.30	1	19,746	0.01%
2018/05/11	4	19.19	0	0.00	19.00	4	19,723	0.02%
2018/05/10	23	20.49	8	19.99	20.10	15	19,658	0.08%
2018/05/09	0	0.00	1	20.70	20.20	-1	19,617	-0.01%
2018/05/08	1	19.70	0	0.00	19.70	1	19,609	0.01%
2018/05/07	0	0.00	2	20.00	19.70	-2	19,730	-0.01%
2018/05/04	4	20.13	3	20.22	20.20	1	20,048	0.00%
2018/05/03	0	0.00	1	19.50	19.50	-1	20,050	0.00%
2018/05/02	1	20.00	0	0.00	19.50	1	20,180	0.00%
2018/04/27	1	19.60	1	20.40	20.50	0	21,028	0.00%
2018/04/26	1	18.70	0	0.00	18.65	1	21,311	0.00%
2018/04/25	6	20.15	3	20.23	20.20	3	21,444	0.01%
2018/04/24	1	20.30	1	19.85	19.70	0	21,421	0.00%
2018/04/23	2	22.30	1	21.90	21.75	1	21,234	0.00%
2018/04/20	0	0.00	1	22.50	21.90	-1	21,144	0.00%
2018/04/19	0	0.00	3	23.28	22.80	-3	21,078	-0.01%
2018/04/18	1	21.70	1	22.60	22.15	0	21,106	0.00%
2018/04/17	1	21.10	0	0.00	21.00	1	21,294	0.00%
2018/04/16	2	22.40	4	23.00	22.10	-2	21,233	-0.01%
2018/04/13	2	23.63	19	23.55	23.15	-17	21,163	-0.08%
2018/04/12	0	0.00	5	23.53	23.10	-5	20,778	-0.02%
2018/04/10	11	23.32	46	23.48	23.00	-35	20,305	-0.17%
2018/04/09	19	24.62	15	25.22	24.20	4	20,075	0.02%
2018/04/03	40	24.23	22	24.34	24.80	18	19,766	0.09%
2018/04/02	81	24.84	83	25.05	24.20	-2	19,384	-0.01%
2018/03/31	2	22.90	0	0.00	23.90	2	18,544	0.01%
2018/03/30	5	22.46	3	22.30	22.20	2	18,169	0.01%
2018/03/29	29	23.94	22	23.90	23.45	7	17,840	0.04%
2018/03/28	12	23.72	13	23.55	23.60	-1	17,599	-0.01%
2018/03/27	7	23.26	73	23.38	23.30	-66	17,423	-0.38%
2018/03/26	74	24.37	3	24.02	23.20	71	17,178	0.41%
2018/03/23	24	23.80	14	23.32	24.30	10	16,765	0.06%
2018/03/22	15	24.90	17	25.08	23.20	-2	16,108	-0.01%
2018/03/21	32	26.57	51	26.42	25.45	-19	15,576	-0.12%
2018/03/20	39	24.79	66	24.98	25.75	-27	14,514	-0.19%
2018/03/19	13	23.26	33	23.20	23.45	-20	13,762	-0.15%
2018/03/16	11	21.61	0	0.00	21.35	11	13,532	0.08%
2018/03/15	13	21.69	10	21.80	21.60	3	13,522	0.02%
2018/03/14	1	22.65	0	0.00	22.50	1	13,429	0.01%
2018/03/13	12	22.82	11	23.16	23.10	1	13,352	0.01%
2018/03/12	32	21.93	6	21.53	22.05	26	13,259	0.20%
2018/03/09	48	23.25	2	23.65	22.95	46	13,083	0.35%
2018/03/08	26	26.08	30	26.68	25.45	-4	12,833	-0.03%
2018/03/07	10	28.06	3	27.67	28.25	7	12,386	0.06%
2018/03/06	17	24.72	27	24.58	25.70	-10	12,016	-0.08%
2018/03/05	54	22.94	32	23.21	23.40	22	11,526	0.19%
2018/03/02	10	20.34	7	20.66	21.30	3	10,741	0.03%
2018/03/01	28	19.61	35	19.50	19.40	-7	9,776	-0.07%
2018/02/27	6	19.72	8	19.49	19.85	-2	9,232	-0.02%
2018/02/26	37	20.12	34	20.08	20.40	3	8,440	0.04%
2018/02/23	24	18.14	13	18.39	18.55	11	7,520	0.15%
2018/02/22	16	16.67	0	0.00	16.90	16	6,916	0.23%
2018/02/21	1	16.10	0	0.00	16.10	1	6,658	0.02%
2018/02/08	0	0.00	1	15.05	14.95	-1	6,398	-0.02%
2018/02/06	0	0.00	5	15.67	15.35	-5	6,289	-0.08%
2018/02/05	1	16.70	0	0.00	17.05	1	6,203	0.02%
2018/01/31	1	17.60	1	17.80	18.00	0	5,977	0.00%
2018/01/30	0	0.00	2	18.15	17.40	-2	5,781	-0.03%
2018/01/29	15	18.32	46	18.24	18.50	-31	5,603	-0.55%
2018/01/26	2	17.98	0	0.00	17.60	2	5,201	0.04%
2018/01/25	30	17.82	0	0.00	17.65	30	5,043	0.59%
2018/01/24	14	17.68	5	17.84	17.65	9	4,932	0.18%
2018/01/23	2	17.60	25	17.56	17.20	-23	4,276	-0.54%
2018/01/22	25	16.46	0	0.00	17.35	25	3,898	0.64%