券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 1 | 22.85 | 3 | 23.03 | 22.65 | -2 | 2,013 | -0.10% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 21.65 | 21.75 | -1 | 1,914 | -0.05% |
|
| 2024/06/04 | 21 | 23.61 | 0 | 0.00 | 22.50 | 21 | 2,082 | 1.01% |
|
| 2024/06/03 | 2 | 22.85 | 0 | 0.00 | 23.10 | 2 | 2,111 | 0.09% |
|
| 2024/05/31 | 124 | 23.93 | 128 | 24.22 | 23.20 | -4 | 2,095 | -0.19% |
大買/大賣/
|
| 2024/05/30 | 7 | 23.48 | 2 | 23.73 | 23.90 | 5 | 2,090 | 0.24% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 2,430 | -0.04% |
|
| 2024/05/24 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 2,481 | 0.04% |
|
| 2024/05/21 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 2,537 | 0.04% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 3,199 | -0.03% |
|
| 2024/04/19 | 1 | 20.95 | 10 | 20.40 | 20.40 | -9 | 3,263 | -0.28% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 21.35 | 21.30 | -4 | 3,301 | -0.12% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 21.50 | 21.25 | -10 | 3,411 | -0.29% |
|
| 2024/04/15 | 2 | 22.40 | 20 | 22.25 | 22.20 | -18 | 3,405 | -0.53% |
|
| 2024/04/08 | 0 | 23.10 | 0 | 0.00 | 22.90 | 0 | 3,458 | 0.00% |
|
| 2024/03/29 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 3,733 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 23.40 | 23.30 | -3 | 3,767 | -0.08% |
|
| 2024/03/26 | 0 | 0.00 | 30 | 23.48 | 23.25 | -30 | 3,782 | -0.79% |
|
| 2024/03/25 | 8 | 23.00 | 2 | 23.10 | 23.15 | 6 | 3,757 | 0.16% |
|
| 2024/03/20 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 3,812 | 0.03% |
|
| 2024/03/19 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 3,828 | 0.03% |
|
| 2024/03/18 | 2 | 23.45 | 0 | 0.00 | 23.40 | 2 | 3,993 | 0.05% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 23.70 | 23.75 | -10 | 4,124 | -0.24% |
|
| 2024/03/12 | 21 | 24.79 | 13 | 24.75 | 24.80 | 8 | 4,941 | 0.16% |
|
| 2024/03/11 | 5 | 24.13 | 3 | 23.90 | 24.10 | 2 | 5,391 | 0.04% |
|
| 2024/03/08 | 14 | 23.85 | 5 | 23.45 | 23.90 | 9 | 5,484 | 0.16% |
|
| 2024/03/07 | 50 | 24.57 | 0 | 0.00 | 24.15 | 50 | 5,448 | 0.92% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 24.75 | 24.65 | -3 | 5,366 | -0.06% |
|
| 2024/03/05 | 64 | 25.59 | 16 | 25.00 | 25.15 | 48 | 5,334 | 0.90% |
|
| 2024/03/04 | 5 | 24.95 | 30 | 24.72 | 24.65 | -25 | 5,159 | -0.48% |
|
| 2024/03/01 | 70 | 26.24 | 52 | 26.77 | 25.95 | 18 | 5,079 | 0.35% |
|
| 2024/02/29 | 0 | 0.00 | 20 | 26.65 | 26.65 | -20 | 4,615 | -0.43% |
|
| 2024/02/26 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 4,489 | 0.02% |
|
| 2024/02/23 | 20 | 24.40 | 0 | 0.00 | 24.35 | 20 | 4,488 | 0.45% |
|
| 2024/02/21 | 31 | 24.85 | 0 | 0.00 | 24.75 | 31 | 4,502 | 0.69% |
|
| 2024/02/20 | 1 | 24.95 | 1 | 25.15 | 24.90 | 0 | 4,483 | 0.00% |
|
| 2024/02/19 | 50 | 25.61 | 1 | 25.65 | 25.45 | 49 | 4,459 | 1.10% |
|
| 2024/02/16 | 0 | 0.00 | 8 | 25.46 | 25.80 | -8 | 4,428 | -0.18% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 23.35 | 23.45 | -4 | 4,458 | -0.09% |
|
| 2024/01/11 | 2 | 23.85 | 0 | 0.00 | 24.35 | 2 | 5,159 | 0.04% |
|
| 2024/01/03 | 1 | 24.65 | 1 | 24.15 | 24.15 | 0 | 5,419 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 5,508 | -0.04% |
|
| 2023/12/27 | 1 | 25.40 | 38 | 25.15 | 25.05 | -37 | 5,464 | -0.68% |
|
| 2023/12/26 | 9 | 24.25 | 0 | 0.00 | 24.30 | 9 | 5,325 | 0.17% |
|
| 2023/12/25 | 13 | 24.39 | 0 | 0.00 | 24.20 | 13 | 5,306 | 0.24% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 23.80 | 23.90 | -1 | 5,272 | -0.02% |
|
| 2023/12/19 | 2 | 23.43 | 4 | 23.39 | 23.45 | -2 | 5,302 | -0.04% |
|
| 2023/12/18 | 12 | 23.98 | 2 | 24.05 | 23.80 | 10 | 5,370 | 0.19% |
|
| 2023/12/15 | 10 | 24.18 | 0 | 0.00 | 24.10 | 10 | 5,403 | 0.19% |
|
| 2023/12/14 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 5,412 | 0.02% |
|
| 2023/12/13 | 64 | 24.93 | 63 | 24.68 | 24.50 | 1 | 5,446 | 0.02% |
|
| 2023/12/12 | 1 | 24.25 | 2 | 24.15 | 24.05 | -1 | 5,464 | -0.02% |
|
| 2023/12/11 | 25 | 24.80 | 35 | 24.90 | 24.65 | -10 | 5,409 | -0.18% |
|
| 2023/12/08 | 13 | 25.33 | 5 | 25.55 | 25.20 | 8 | 5,341 | 0.15% |
|
| 2023/12/07 | 18 | 26.56 | 41 | 25.98 | 25.15 | -23 | 5,206 | -0.44% |
|
| 2023/12/06 | 9 | 26.30 | 40.1 | 25.00 | 26.40 | -31.1 | 4,527 | -0.69% |
|
| 2023/12/05 | 50 | 24.39 | 1 | 24.10 | 24.00 | 49 | 3,970 | 1.23% |
|
| 2023/12/04 | 1 | 24.05 | 5 | 23.99 | 23.75 | -4 | 3,887 | -0.10% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 24.00 | 23.80 | -3 | 3,881 | -0.08% |
|
| 2023/11/29 | 1.1 | 23.99 | 0 | 0.00 | 23.75 | 1.1 | 3,895 | 0.03% |
|
| 2023/11/28 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 3,976 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 23.05 | 23.00 | -3 | 3,937 | -0.08% |
|
| 2023/11/24 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 3,977 | 0.03% |
|
| 2023/11/22 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 3,996 | 0.03% |
|
| 2023/11/21 | 1 | 24.70 | 0 | 0.00 | 24.40 | 1 | 4,093 | 0.02% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 4,391 | -0.02% |
|
| 2023/11/16 | 2 | 24.25 | 1 | 24.30 | 24.20 | 1 | 4,404 | 0.02% |
|
| 2023/11/14 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 4,441 | 0.02% |
|
| 2023/11/13 | 3 | 24.43 | 0 | 0.00 | 24.40 | 3 | 4,590 | 0.07% |
|
| 2023/11/10 | 2 | 23.60 | 5 | 23.61 | 23.55 | -3 | 4,537 | -0.07% |
|
| 2023/11/09 | 8 | 24.54 | 11 | 24.54 | 24.10 | -3 | 4,518 | -0.07% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 4,347 | -0.02% |
|
| 2023/11/03 | 1 | 24.40 | 3 | 24.50 | 24.45 | -2 | 4,397 | -0.05% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 24.00 | 24.25 | -2 | 4,367 | -0.05% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 23.85 | 23.55 | -1 | 4,300 | -0.02% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 4,296 | -0.02% |
|
| 2023/10/27 | 10 | 24.10 | 10 | 24.70 | 24.20 | 0 | 4,346 | 0.00% |
|
| 2023/10/26 | 11 | 24.42 | 1 | 24.45 | 23.90 | 10 | 4,321 | 0.23% |
|
| 2023/10/25 | 2 | 25.25 | 0 | 0.00 | 24.30 | 2 | 4,347 | 0.05% |
|
| 2023/10/24 | 2 | 24.38 | 3 | 24.22 | 24.45 | -1 | 4,266 | -0.02% |
|
| 2023/10/23 | 3 | 24.62 | 1 | 24.70 | 24.05 | 2 | 4,260 | 0.05% |
|
| 2023/10/20 | 1 | 22.60 | 1 | 22.70 | 22.50 | 0 | 4,310 | 0.00% |
|
| 2023/10/19 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 4,367 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 30 | 23.70 | 23.60 | -30 | 4,719 | -0.64% |
|
| 2023/10/13 | 1 | 24.50 | 1 | 24.20 | 24.15 | 0 | 5,274 | 0.00% |
|
| 2023/10/12 | 1 | 24.35 | 20 | 25.15 | 24.85 | -19 | 5,447 | -0.35% |
|
| 2023/10/11 | 40 | 25.04 | 19 | 24.51 | 24.10 | 21 | 5,510 | 0.38% |
|
| 2023/10/06 | 6 | 24.66 | 1 | 24.60 | 24.55 | 5 | 5,613 | 0.09% |
|
| 2023/10/04 | 30 | 23.50 | 0 | 0.00 | 23.05 | 30 | 6,043 | 0.50% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 6,381 | -0.02% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 24.51 | 24.35 | -6 | 7,137 | -0.08% |
|
| 2023/09/15 | 2 | 24.63 | 30 | 24.00 | 24.40 | -28 | 7,189 | -0.39% |
|
| 2023/09/13 | 30 | 22.70 | 0 | 0.00 | 22.85 | 30 | 7,087 | 0.42% |
|
| 2023/09/12 | 5 | 22.90 | 4 | 22.90 | 22.55 | 1 | 7,182 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 8,309 | -0.02% |
|
| 2023/08/31 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 9,008 | 0.02% |
|
| 2023/08/30 | 2 | 23.60 | 0 | 0.00 | 23.50 | 2 | 9,285 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 23.15 | 23.35 | -2 | 9,421 | -0.02% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 23.50 | 23.10 | -1 | 9,472 | -0.01% |
|
| 2023/08/25 | 4 | 24.36 | 3 | 24.23 | 24.05 | 1 | 9,515 | 0.01% |
|
| 2023/08/24 | 8 | 25.09 | 2 | 24.80 | 25.40 | 6 | 9,764 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 24.00 | 24.20 | -1 | 11,068 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 22.45 | 22.65 | -1 | 11,092 | -0.01% |
|
| 2023/08/11 | 1 | 22.60 | 0 | 0.00 | 22.45 | 1 | 11,138 | 0.01% |
|
| 2023/08/10 | 2 | 22.50 | 3 | 22.95 | 22.50 | -1 | 11,115 | -0.01% |
|
| 2023/08/09 | 1 | 24.10 | 0 | 0.00 | 23.45 | 1 | 11,060 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 10,990 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 23.55 | 23.45 | -1 | 10,955 | -0.01% |
|
| 2023/08/02 | 1 | 23.75 | 1 | 23.65 | 23.75 | 0 | 10,926 | 0.00% |
|
| 2023/08/01 | 3 | 24.32 | 12 | 24.87 | 24.75 | -9 | 10,867 | -0.08% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 10,775 | -0.01% |
|
| 2023/07/28 | 3 | 25.80 | 4 | 25.35 | 25.40 | -1 | 10,689 | -0.01% |
|
| 2023/07/27 | 1 | 26.25 | 1 | 26.60 | 26.45 | 0 | 10,564 | 0.00% |
|
| 2023/07/26 | 3 | 27.00 | 2 | 28.00 | 26.40 | 1 | 10,494 | 0.01% |
|
| 2023/07/25 | 3 | 27.85 | 4 | 27.89 | 27.85 | -1 | 10,331 | -0.01% |
|
| 2023/07/24 | 4 | 26.99 | 4 | 26.50 | 27.00 | 0 | 10,090 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 13 | 26.85 | 27.10 | -13 | 10,009 | -0.13% |
|
| 2023/07/20 | 12 | 26.63 | 2 | 26.75 | 26.55 | 10 | 9,888 | 0.10% |
|
| 2023/07/19 | 3 | 27.43 | 3 | 27.17 | 26.85 | 0 | 9,796 | 0.00% |
|
| 2023/07/18 | 46 | 27.73 | 5 | 27.49 | 27.75 | 41 | 9,579 | 0.43% |
|
| 2023/07/17 | 2 | 26.83 | 11 | 27.07 | 26.70 | -9 | 9,000 | -0.10% |
|
| 2023/07/13 | 10 | 26.62 | 3 | 26.50 | 26.50 | 7 | 8,625 | 0.08% |
|
| 2023/07/12 | 15 | 26.78 | 14 | 26.69 | 26.75 | 1 | 8,359 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 7 | 25.08 | 25.20 | -7 | 7,902 | -0.09% |
|
| 2023/07/10 | 10 | 25.70 | 20 | 24.94 | 25.00 | -10 | 7,807 | -0.13% |
|
| 2023/07/07 | 1 | 25.00 | 2 | 24.95 | 24.90 | -1 | 7,768 | -0.01% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 25.25 | 25.35 | -1 | 7,695 | -0.01% |
|
| 2023/07/05 | 27 | 26.26 | 6 | 25.23 | 25.35 | 21 | 7,608 | 0.28% |
|
| 2023/07/04 | 18 | 26.77 | 11 | 26.92 | 26.55 | 7 | 7,426 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 25.50 | 25.50 | -4 | 6,856 | -0.06% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 6,749 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 6,691 | -0.01% |
|
| 2023/06/28 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 6,632 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 21.98 | 21.85 | -4 | 6,615 | -0.06% |
|
| 2023/06/26 | 1 | 23.10 | 5 | 22.76 | 22.30 | -4 | 6,608 | -0.06% |
|
| 2023/06/21 | 1 | 23.00 | 7 | 22.99 | 22.95 | -6 | 6,567 | -0.09% |
|
| 2023/06/20 | 1 | 22.15 | 0 | 0.00 | 22.60 | 1 | 6,451 | 0.02% |
|
| 2023/06/19 | 2 | 22.23 | 0 | 0.00 | 22.30 | 2 | 6,456 | 0.03% |
|
| 2023/06/16 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 6,565 | 0.02% |
|
| 2023/06/15 | 12 | 23.61 | 10 | 23.50 | 23.10 | 2 | 6,531 | 0.03% |
|
| 2023/06/14 | 6 | 22.90 | 29 | 22.95 | 23.20 | -23 | 6,413 | -0.36% |
|
| 2023/06/13 | 15 | 22.64 | 2 | 22.80 | 22.55 | 13 | 6,256 | 0.21% |
|
| 2023/06/12 | 8 | 23.00 | 12 | 22.63 | 22.40 | -4 | 6,262 | -0.06% |
|
| 2023/06/09 | 23 | 22.72 | 13 | 22.70 | 22.70 | 10 | 6,134 | 0.16% |
|
| 2023/06/08 | 2 | 21.38 | 0 | 0.00 | 21.35 | 2 | 5,747 | 0.03% |
|
| 2023/06/07 | 7 | 21.49 | 3 | 21.20 | 21.15 | 4 | 5,610 | 0.07% |
|
| 2023/06/06 | 24 | 22.31 | 22.5 | 21.86 | 21.60 | 1.5 | 5,479 | 0.03% |
|
| 2023/06/05 | 1 | 21.75 | 5.6 | 22.06 | 22.65 | -4.6 | 4,926 | -0.09% |
|
| 2023/06/02 | 1 | 20.45 | 0 | 0.00 | 20.60 | 1 | 4,660 | 0.02% |
|
| 2023/06/01 | 1.5 | 19.90 | 1 | 19.60 | 20.10 | 0.5 | 4,478 | 0.01% |
|
| 2023/05/31 | 2 | 19.98 | 0 | 0.00 | 19.80 | 2 | 4,426 | 0.05% |
|
| 2023/05/30 | 8 | 20.59 | 4 | 20.41 | 20.00 | 4 | 4,328 | 0.09% |
|
| 2023/05/29 | 6 | 20.78 | 3 | 20.73 | 20.80 | 3 | 3,989 | 0.08% |
|
| 2023/05/26 | 3 | 21.15 | 5 | 20.84 | 20.65 | -2 | 3,914 | -0.05% |
|
| 2023/05/25 | 24 | 20.66 | 17 | 20.62 | 20.65 | 7 | 3,919 | 0.18% |
|
| 2023/05/24 | 11 | 19.80 | 8 | 20.06 | 19.90 | 3 | 3,547 | 0.08% |
|
| 2023/05/23 | 5 | 19.11 | 2 | 18.85 | 19.50 | 3 | 2,983 | 0.10% |
|
| 2023/05/22 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 2,692 | 0.04% |
|
| 2023/05/19 | 1 | 16.50 | 1 | 16.70 | 16.15 | 0 | 2,522 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 15.80 | 15.85 | -2 | 2,983 | -0.07% |
|
| 2023/03/31 | 2.2 | 16.01 | 0 | 0.00 | 15.95 | 2.2 | 2,977 | 0.07% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 16.20 | 16.25 | -3 | 2,957 | -0.10% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 2,980 | -0.03% |
|
| 2023/03/27 | 0.2 | 16.75 | 3 | 16.80 | 16.70 | -2.8 | 2,960 | -0.10% |
|
| 2023/03/23 | 7 | 17.12 | 3 | 17.10 | 17.05 | 4 | 3,221 | 0.12% |
|
| 2023/03/21 | 0 | 0.00 | 13 | 17.20 | 17.20 | -13 | 3,292 | -0.39% |
|
| 2023/03/20 | 3 | 16.45 | 0 | 0.00 | 16.40 | 3 | 3,126 | 0.10% |
|
| 2023/03/17 | 11 | 16.47 | 0 | 0.00 | 16.55 | 11 | 3,058 | 0.36% |
|
| 2023/03/16 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 2,901 | 0.03% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 16.30 | 16.20 | -4 | 2,869 | -0.14% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 2,646 | -0.04% |
|
| 2023/03/02 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 2,651 | 0.04% |
|
| 2023/02/24 | 2 | 15.60 | 0 | 0.00 | 15.75 | 2 | 2,657 | 0.08% |
|
| 2023/02/23 | 2 | 16.20 | 12 | 15.70 | 16.25 | -10 | 2,458 | -0.41% |
|
| 2023/02/16 | 5 | 15.10 | 5 | 14.90 | 14.90 | 0 | 2,337 | 0.00% |
|
| 2023/01/31 | 1 | 14.35 | 1 | 14.35 | 14.35 | 0 | 3,533 | 0.00% |
|
| 2023/01/17 | 1 | 13.95 | 1 | 13.80 | 13.80 | 0 | 3,666 | 0.00% |
|
| 2023/01/16 | 1 | 13.85 | 2 | 13.93 | 13.75 | -1 | 3,670 | -0.03% |
|
| 2023/01/12 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 3,725 | 0.03% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 14.00 | 13.70 | -1 | 3,872 | -0.03% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 3,849 | -0.03% |
|
| 2023/01/03 | 2 | 13.98 | 1 | 14.10 | 13.70 | 1 | 3,834 | 0.03% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 3,651 | -0.03% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 3,771 | -0.05% |
|
| 2022/12/15 | 5 | 14.80 | 5 | 14.70 | 14.60 | 0 | 3,704 | 0.00% |
|
| 2022/12/14 | 7 | 14.31 | 4.4 | 14.24 | 14.45 | 2.6 | 3,438 | 0.07% |
|
| 2022/12/09 | 0 | 0.00 | 0.2 | 13.75 | 13.65 | -0.2 | 3,259 | -0.01% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 3,253 | -0.03% |
|
| 2022/12/01 | 1.6 | 14.45 | 0 | 0.00 | 14.30 | 1.6 | 3,201 | 0.05% |
|
| 2022/11/16 | 0 | 0.00 | 6 | 14.40 | 14.05 | -6 | 3,000 | -0.20% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 13.68 | 13.70 | -3 | 2,898 | -0.10% |
|
| 2022/11/11 | 1 | 14.60 | 0 | 0.00 | 13.60 | 1 | 2,887 | 0.03% |
|
| 2022/11/10 | 2 | 14.00 | 2 | 13.95 | 14.00 | 0 | 2,881 | 0.00% |
|
| 2022/11/09 | 25 | 14.59 | 31 | 14.55 | 14.45 | -6 | 2,822 | -0.21% |
|
| 2022/11/08 | 9 | 14.72 | 2 | 14.48 | 14.10 | 7 | 2,298 | 0.30% |
|
| 2022/11/07 | 1 | 13.85 | 0 | 0.00 | 14.40 | 1 | 1,999 | 0.05% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 1,907 | -0.10% |
|
| 2022/10/27 | 25 | 12.90 | 23 | 13.13 | 13.30 | 2 | 1,853 | 0.11% |
|
| 2022/10/26 | 4 | 12.70 | 3 | 12.68 | 12.90 | 1 | 1,609 | 0.06% |
|
| 2022/10/20 | 9 | 12.62 | 15 | 12.54 | 12.25 | -6 | 1,756 | -0.34% |
|
| 2022/10/19 | 9 | 12.89 | 14 | 12.94 | 13.00 | -5 | 1,650 | -0.30% |
|
| 2022/10/18 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 1,518 | 0.07% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 1,775 | -0.06% |
|
| 2022/09/26 | 0 | 0.00 | 8 | 12.10 | 12.10 | -8 | 1,642 | -0.49% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 1,650 | -0.06% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 14.10 | 14.00 | -2 | 1,676 | -0.12% |
|
| 2022/08/31 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 1,669 | 0.06% |
|
| 2022/08/29 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 1,651 | 0.06% |
|
| 2022/07/28 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 1,123 | 0.09% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 997 | -0.20% |
|
| 2022/07/21 | 2 | 16.35 | 0 | 0.00 | 16.45 | 2 | 1,002 | 0.20% |
|
| 2022/07/20 | 2 | 17.25 | 3 | 17.23 | 16.70 | -1 | 989 | -0.10% |
|
| 2022/07/19 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 820 | 0.24% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 14.15 | 14.05 | -2 | 800 | -0.25% |
|
| 2022/07/01 | 4 | 14.60 | 0 | 0.00 | 13.50 | 4 | 794 | 0.50% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 15.11 | 14.95 | -5 | 869 | -0.58% |
|
| 2022/05/23 | 4 | 17.95 | 0 | 0.00 | 17.90 | 4 | 1,302 | 0.31% |
|
| 2022/04/26 | 0.1 | 19.64 | 0 | 0.00 | 19.00 | 0.1 | 1,899 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 21.05 | 20.75 | -1 | 2,010 | -0.05% |
|
| 2022/04/15 | 1 | 20.80 | 1 | 20.70 | 20.70 | 0 | 2,022 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 2,168 | -0.05% |
|
| 2022/04/11 | 2.1 | 20.36 | 0 | 0.00 | 20.15 | 2.1 | 2,306 | 0.09% |
|
| 2022/03/30 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 3,339 | 0.03% |
|
| 2022/03/29 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 4,740 | 0.02% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 22.50 | 22.40 | -3 | 5,040 | -0.06% |
|
| 2022/03/25 | 1 | 22.15 | 1 | 22.75 | 22.00 | 0 | 5,015 | 0.00% |
|
| 2022/03/24 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 5,028 | 0.02% |
|
| 2022/03/22 | 2 | 21.30 | 0 | 0.00 | 22.00 | 2 | 5,079 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 5,192 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 21.40 | 21.30 | -2 | 5,617 | -0.04% |
|
| 2022/03/10 | 1 | 22.50 | 1 | 22.10 | 22.10 | 0 | 5,834 | 0.00% |
|
| 2022/02/24 | 0.1 | 21.83 | 3 | 21.70 | 21.50 | -2.9 | 6,106 | -0.05% |
|
| 2022/02/22 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 6,493 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 23.55 | 23.10 | -1 | 6,791 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 22.40 | 23.90 | -2 | 6,815 | -0.03% |
|
| 2022/02/11 | 1 | 21.90 | 1 | 22.15 | 22.10 | 0 | 7,514 | 0.00% |
|
| 2022/02/09 | 2 | 22.15 | 0 | 0.00 | 22.45 | 2 | 8,506 | 0.02% |
|
| 2022/01/25 | 1 | 21.00 | 4 | 20.55 | 20.55 | -3 | 8,511 | -0.04% |
|
| 2022/01/24 | 3 | 20.90 | 0 | 0.00 | 21.15 | 3 | 8,542 | 0.04% |
|
| 2022/01/21 | 2 | 21.63 | 0 | 0.00 | 21.45 | 2 | 8,575 | 0.02% |
|
| 2022/01/14 | 2 | 21.58 | 0 | 0.00 | 21.75 | 2 | 8,757 | 0.02% |
|
| 2022/01/11 | 1 | 22.75 | 13 | 22.69 | 22.60 | -12 | 9,861 | -0.12% |
|
| 2022/01/07 | 3 | 23.03 | 0 | 0.00 | 22.95 | 3 | 10,206 | 0.03% |
|
| 2022/01/05 | 2 | 24.85 | 1 | 24.85 | 24.85 | 1 | 10,309 | 0.01% |
|
| 2022/01/04 | 1 | 24.30 | 19 | 24.38 | 24.50 | -18 | 10,302 | -0.17% |
|
| 2021/12/30 | 9 | 24.73 | 0 | 0.00 | 24.60 | 9 | 10,504 | 0.09% |
|
| 2021/12/29 | 7 | 25.33 | 9 | 25.52 | 25.35 | -2 | 10,455 | -0.02% |
|
| 2021/12/28 | 8 | 26.31 | 11 | 26.73 | 26.00 | -3 | 10,366 | -0.03% |
|
| 2021/12/27 | 19 | 26.42 | 11 | 26.36 | 27.00 | 8 | 10,120 | 0.08% |
|
| 2021/12/24 | 2 | 26.45 | 13 | 26.40 | 26.55 | -11 | 9,973 | -0.11% |
|
| 2021/12/23 | 66 | 26.42 | 29 | 26.47 | 27.00 | 37 | 9,701 | 0.38% |
|
| 2021/12/22 | 0 | 0.00 | 57.5 | 25.27 | 25.35 | -57.5 | 8,351 | -0.69% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 22.90 | 22.60 | -5 | 8,023 | -0.06% |
|
| 2021/12/16 | 5 | 23.20 | 10 | 22.91 | 22.90 | -5 | 8,001 | -0.06% |
|
| 2021/12/15 | 10 | 22.70 | 0 | 0.00 | 22.75 | 10 | 7,999 | 0.13% |
|
| 2021/12/14 | 2 | 22.38 | 2 | 22.30 | 22.40 | 0 | 7,994 | 0.00% |
|
| 2021/12/13 | 2 | 24.70 | 30 | 25.60 | 23.95 | -28 | 7,897 | -0.35% |
|
| 2021/12/07 | 6 | 23.32 | 9 | 23.10 | 23.50 | -3 | 7,530 | -0.04% |
|
| 2021/12/06 | 3 | 23.05 | 0 | 0.00 | 23.15 | 3 | 7,512 | 0.04% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 24.00 | 23.80 | -2 | 7,506 | -0.03% |
|
| 2021/12/02 | 1 | 23.45 | 4 | 23.06 | 23.20 | -3 | 7,408 | -0.04% |
|
| 2021/12/01 | 3 | 23.15 | 2 | 23.30 | 23.15 | 1 | 7,493 | 0.01% |
|
| 2021/11/29 | 7 | 21.96 | 2 | 21.90 | 21.95 | 5 | 7,474 | 0.07% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 7,436 | -0.01% |
|
| 2021/11/23 | 1.5 | 22.82 | 0 | 0.00 | 22.55 | 1.5 | 7,339 | 0.02% |
|
| 2021/11/22 | 2 | 23.43 | 1.2 | 23.39 | 23.55 | 0.9 | 7,505 | 0.01% |
|
| 2021/11/19 | 2 | 23.23 | 21 | 23.68 | 24.00 | -19 | 7,423 | -0.26% |
|
| 2021/11/18 | 7 | 22.35 | 7 | 22.40 | 22.20 | 0 | 7,207 | 0.00% |
|
| 2021/11/17 | 2 | 22.00 | 2 | 22.40 | 22.35 | 0 | 7,177 | 0.00% |
|
| 2021/11/16 | 22 | 23.48 | 0 | 0.00 | 23.05 | 22 | 7,081 | 0.31% |
|
| 2021/11/15 | 1 | 23.60 | 21 | 23.42 | 23.50 | -20 | 6,940 | -0.29% |
|
| 2021/11/12 | 6 | 24.20 | 4 | 24.10 | 23.85 | 2 | 6,852 | 0.03% |
|
| 2021/11/11 | 1 | 23.90 | 0 | 0.00 | 23.50 | 1 | 6,655 | 0.02% |
|
| 2021/11/10 | 14 | 25.14 | 20 | 24.67 | 24.60 | -6 | 6,471 | -0.09% |
|
| 2021/11/09 | 115 | 24.52 | 38 | 24.73 | 24.60 | 77 | 6,102 | 1.26% |
大買/
|
| 2021/11/08 | 6 | 22.97 | 130 | 22.81 | 23.00 | -124 | 5,501 | -2.25% |
大賣/鉅額交易
|
| 2021/11/05 | 60 | 21.40 | 0 | 0.00 | 21.30 | 60 | 5,133 | 1.17% |
|
| 2021/11/02 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 5,254 | 0.02% |
|
| 2021/11/01 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 5,247 | 0.02% |
|
| 2021/10/26 | 3 | 20.30 | 0 | 0.00 | 20.20 | 3 | 5,301 | 0.06% |
|
| 2021/10/22 | 11 | 21.15 | 3 | 21.17 | 21.15 | 8 | 5,884 | 0.14% |
|
| 2021/10/21 | 39 | 22.09 | 40 | 21.72 | 21.60 | -1 | 6,516 | -0.02% |
|
| 2021/10/20 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 6,362 | 0.02% |
|
| 2021/10/19 | 22 | 21.49 | 15 | 21.42 | 21.60 | 7 | 6,079 | 0.12% |
|
| 2021/10/18 | 5 | 20.36 | 4 | 20.36 | 21.00 | 1 | 5,617 | 0.02% |
|
| 2021/10/15 | 1 | 18.50 | 0 | 0.00 | 19.10 | 1 | 5,286 | 0.02% |
|
| 2021/10/14 | 2 | 18.65 | 1 | 19.10 | 18.50 | 1 | 5,356 | 0.02% |
|
| 2021/10/12 | 2 | 19.08 | 1 | 19.60 | 18.60 | 1 | 5,170 | 0.02% |
|
| 2021/10/08 | 3 | 19.05 | 0 | 0.00 | 18.90 | 3 | 5,090 | 0.06% |
|
| 2021/10/07 | 6 | 19.55 | 7 | 19.60 | 19.35 | -1 | 5,182 | -0.02% |
|
| 2021/10/06 | 0 | 0.00 | 90 | 18.60 | 18.40 | -90 | 5,038 | -1.79% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 17.65 | 18.50 | -3 | 5,073 | -0.06% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 18.15 | 17.75 | -1 | 5,064 | -0.02% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 18.75 | 18.55 | -1 | 5,049 | -0.02% |
|
| 2021/09/30 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 5,039 | 0.02% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 5,046 | -0.02% |
|
| 2021/09/10 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 5,813 | 0.02% |
|
| 2021/09/09 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 5,966 | 0.02% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 6,028 | -0.02% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 22.05 | 21.65 | -1 | 6,138 | -0.02% |
|
| 2021/09/06 | 8 | 23.03 | 8 | 22.09 | 21.90 | 0 | 6,299 | 0.00% |
|
| 2021/09/02 | 2 | 21.78 | 0 | 0.00 | 21.75 | 2 | 6,578 | 0.03% |
|
| 2021/09/01 | 1 | 23.10 | 1 | 22.55 | 22.60 | 0 | 6,793 | 0.00% |
|
| 2021/08/27 | 1 | 22.65 | 0 | 0.00 | 22.95 | 1 | 7,230 | 0.01% |
|
| 2021/08/25 | 21 | 22.85 | 3 | 22.95 | 22.95 | 18 | 7,733 | 0.23% |
|
| 2021/08/24 | 7 | 23.23 | 5 | 23.80 | 22.85 | 2 | 7,820 | 0.03% |
|
| 2021/08/23 | 0 | 22.10 | 1 | 22.10 | 22.30 | -1 | 7,848 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 21.05 | 21.05 | -4 | 7,967 | -0.05% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 22.03 | 22.00 | -2 | 8,156 | -0.02% |
|
| 2021/08/16 | 1 | 22.05 | 3 | 22.23 | 22.25 | -2 | 8,497 | -0.02% |
|
| 2021/08/13 | 1 | 23.15 | 1 | 23.00 | 22.80 | 0 | 8,909 | 0.00% |
|
| 2021/08/12 | 45 | 23.75 | 1 | 24.00 | 23.85 | 44 | 8,963 | 0.49% |
|
| 2021/08/11 | 4 | 24.45 | 1 | 24.80 | 23.60 | 3 | 9,109 | 0.03% |
|
| 2021/08/10 | 1 | 26.15 | 6 | 25.80 | 25.20 | -5 | 9,133 | -0.05% |
|
| 2021/08/09 | 13 | 26.68 | 10 | 26.51 | 26.05 | 3 | 9,209 | 0.03% |
|
| 2021/08/06 | 4 | 26.33 | 3 | 26.25 | 25.60 | 1 | 9,267 | 0.01% |
|
| 2021/08/05 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 9,258 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 11 | 25.55 | 25.40 | -11 | 9,342 | -0.12% |
|
| 2021/08/03 | 0 | 0.00 | 10 | 25.85 | 25.85 | -10 | 9,614 | -0.10% |
|
| 2021/08/02 | 29 | 26.49 | 3 | 26.70 | 26.55 | 26 | 9,883 | 0.26% |
|
| 2021/07/29 | 2 | 25.25 | 2 | 25.90 | 25.40 | 0 | 10,042 | 0.00% |
|
| 2021/07/28 | 55 | 25.01 | 11 | 25.43 | 25.20 | 44 | 10,144 | 0.43% |
|
| 2021/07/27 | 18 | 27.39 | 18 | 27.04 | 26.30 | 0 | 9,734 | 0.00% |
|
| 2021/07/26 | 16 | 25.37 | 56 | 25.90 | 25.90 | -40 | 9,183 | -0.44% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 23.40 | 23.05 | -2 | 9,634 | -0.02% |
|
| 2021/07/20 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 10,097 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 24.70 | 24.85 | -1 | 10,094 | -0.01% |
|
| 2021/07/13 | 1 | 24.80 | 1 | 25.80 | 24.15 | 0 | 9,985 | 0.00% |
|
| 2021/07/12 | 23 | 24.77 | 13 | 25.40 | 25.25 | 10 | 9,952 | 0.10% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 9,914 | -0.01% |
|
| 2021/07/07 | 51 | 25.21 | 0 | 0.00 | 25.35 | 51 | 10,006 | 0.51% |
|
| 2021/07/06 | 8 | 25.80 | 0 | 0.00 | 25.65 | 8 | 10,041 | 0.08% |
|
| 2021/07/05 | 3 | 26.47 | 50 | 26.60 | 26.45 | -47 | 10,210 | -0.46% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 10,406 | -0.01% |
|
| 2021/07/01 | 0 | 0.00 | 8 | 25.81 | 25.55 | -8 | 10,493 | -0.08% |
|
| 2021/06/30 | 0 | 0.00 | 7 | 25.76 | 25.85 | -7 | 10,595 | -0.07% |
|
| 2021/06/29 | 2 | 25.98 | 7 | 25.73 | 25.60 | -5 | 10,873 | -0.05% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 11,111 | -0.01% |
|
| 2021/06/25 | 2 | 27.50 | 0 | 0.00 | 26.90 | 2 | 11,160 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 22 | 26.81 | 27.20 | -22 | 11,083 | -0.20% |
|
| 2021/06/23 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 11,158 | 0.01% |
|
| 2021/06/22 | 4 | 27.03 | 4 | 27.16 | 26.75 | 0 | 11,554 | 0.00% |
|
| 2021/06/21 | 11 | 27.57 | 12 | 27.65 | 27.25 | -1 | 11,582 | -0.01% |
|
| 2021/06/18 | 3 | 28.37 | 7.1 | 28.67 | 28.95 | -4.1 | 12,734 | -0.03% |
|
| 2021/06/17 | 4 | 27.94 | 1 | 28.00 | 28.00 | 3 | 12,614 | 0.02% |
|
| 2021/06/16 | 39 | 29.00 | 16 | 28.62 | 28.30 | 23 | 12,653 | 0.18% |
|
| 2021/06/15 | 4 | 28.99 | 5 | 29.50 | 29.20 | -1 | 12,668 | -0.01% |
|
| 2021/06/11 | 15 | 28.48 | 20 | 28.37 | 28.30 | -5 | 13,381 | -0.04% |
|
| 2021/06/10 | 20 | 29.72 | 13 | 29.55 | 28.75 | 7 | 13,691 | 0.05% |
|
| 2021/06/09 | 8 | 28.66 | 6 | 28.57 | 28.40 | 2 | 13,488 | 0.01% |
|
| 2021/06/08 | 9 | 28.44 | 11 | 28.01 | 28.05 | -2 | 13,317 | -0.02% |
|
| 2021/06/07 | 2 | 27.03 | 3.2 | 27.27 | 26.95 | -1.2 | 13,176 | -0.01% |
|
| 2021/06/04 | 8.2 | 28.59 | 5 | 28.69 | 28.10 | 3.2 | 13,081 | 0.02% |
|
| 2021/06/03 | 14 | 29.04 | 13.1 | 29.03 | 29.35 | 0.9 | 12,917 | 0.01% |
|
| 2021/06/02 | 14.1 | 29.16 | 7 | 29.74 | 28.90 | 7.1 | 12,728 | 0.06% |
|
| 2021/06/01 | 1 | 26.80 | 6 | 27.55 | 27.55 | -5 | 12,238 | -0.04% |
|
| 2021/05/31 | 1 | 25.05 | 1 | 25.00 | 25.05 | 0 | 12,379 | 0.00% |
|
| 2021/05/28 | 3 | 24.88 | 29 | 24.80 | 24.75 | -26 | 12,336 | -0.21% |
|
| 2021/05/27 | 7 | 24.56 | 2 | 24.20 | 24.20 | 5 | 12,338 | 0.04% |
|
| 2021/05/26 | 12 | 24.76 | 7 | 25.19 | 24.75 | 5 | 12,313 | 0.04% |
|
| 2021/05/25 | 6 | 25.06 | 2 | 25.13 | 25.00 | 4 | 12,225 | 0.03% |
|
| 2021/05/24 | 1 | 24.05 | 2 | 23.90 | 24.00 | -1 | 12,164 | -0.01% |
|
| 2021/05/21 | 7 | 24.28 | 4 | 24.50 | 24.20 | 3 | 12,169 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 7 | 24.60 | 24.60 | -7 | 11,932 | -0.06% |
|
| 2021/05/19 | 1 | 22.40 | 3 | 21.95 | 22.40 | -2 | 12,046 | -0.02% |
|
| 2021/05/18 | 3 | 20.65 | 102 | 21.54 | 21.55 | -99 | 12,370 | -0.80% |
大賣/
|
| 2021/05/17 | 0 | 0.00 | 10 | 19.63 | 19.60 | -10 | 12,405 | -0.08% |
|
| 2021/05/14 | 0 | 0.00 | 7 | 21.27 | 21.75 | -7 | 12,332 | -0.06% |
|
| 2021/05/13 | 12 | 23.71 | 3 | 23.03 | 23.00 | 9 | 12,184 | 0.07% |
|
| 2021/05/12 | 11 | 25.86 | 1 | 25.65 | 25.55 | 10 | 12,101 | 0.08% |
|
| 2021/05/11 | 51 | 29.38 | 6 | 29.40 | 28.35 | 45 | 12,068 | 0.37% |
|
| 2021/05/10 | 37 | 30.50 | 40 | 31.01 | 31.45 | -3 | 11,997 | -0.03% |
|
| 2021/05/07 | 2 | 28.90 | 5 | 28.15 | 28.60 | -3 | 12,049 | -0.02% |
|
| 2021/05/06 | 4 | 27.28 | 5 | 27.51 | 26.70 | -1 | 11,972 | -0.01% |
|
| 2021/05/05 | 5 | 27.93 | 2 | 26.60 | 27.65 | 3 | 11,813 | 0.03% |
|
| 2021/05/04 | 4 | 26.66 | 1 | 28.45 | 26.20 | 3 | 11,670 | 0.03% |
|
| 2021/05/03 | 27 | 29.84 | 16 | 31.28 | 28.65 | 11 | 11,560 | 0.10% |
|
| 2021/04/29 | 3 | 31.35 | 17 | 31.20 | 31.00 | -14 | 11,524 | -0.12% |
|
| 2021/04/28 | 9 | 32.39 | 22 | 32.91 | 31.25 | -13 | 11,436 | -0.11% |
|
| 2021/04/27 | 10.1 | 33.15 | 8 | 33.89 | 32.30 | 2.1 | 11,254 | 0.02% |
|
| 2021/04/26 | 33 | 32.54 | 1 | 32.40 | 32.60 | 32 | 10,983 | 0.29% |
|
| 2021/04/23 | 3 | 30.65 | 15 | 30.57 | 30.65 | -12 | 10,542 | -0.11% |
|
| 2021/04/22 | 16 | 28.07 | 0 | 0.00 | 27.90 | 16 | 10,540 | 0.15% |
|
| 2021/04/21 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 10,573 | 0.01% |
|
| 2021/04/19 | 3 | 33.70 | 2 | 32.70 | 32.75 | 1 | 10,752 | 0.01% |
|
| 2021/04/16 | 1 | 35.90 | 4 | 36.20 | 36.30 | -3 | 10,808 | -0.03% |
|
| 2021/04/15 | 1 | 31.90 | 4 | 32.95 | 33.00 | -3 | 10,947 | -0.03% |
|
| 2021/04/14 | 9 | 30.14 | 28 | 30.06 | 31.90 | -19 | 11,113 | -0.17% |
|
| 2021/04/13 | 19 | 34.09 | 7 | 33.20 | 33.20 | 12 | 11,241 | 0.11% |
|
| 2021/04/12 | 2 | 36.90 | 3 | 38.33 | 36.50 | -1 | 11,296 | -0.01% |
|
| 2021/04/09 | 7 | 38.43 | 10 | 39.01 | 37.80 | -3 | 11,456 | -0.03% |
|
| 2021/04/08 | 15 | 39.10 | 5 | 39.41 | 39.85 | 10 | 11,332 | 0.09% |
|
| 2021/04/07 | 6 | 39.86 | 2 | 39.30 | 40.50 | 4 | 11,139 | 0.04% |
|
| 2021/04/06 | 3 | 36.22 | 4 | 36.38 | 36.85 | -1 | 11,109 | -0.01% |
|
| 2021/04/01 | 24 | 32.57 | 6 | 31.88 | 33.50 | 18 | 11,321 | 0.16% |
|
| 2021/03/31 | 7 | 29.66 | 3 | 30.05 | 30.70 | 4 | 11,137 | 0.04% |
|
| 2021/03/30 | 3 | 28.60 | 0 | 0.00 | 27.95 | 3 | 11,109 | 0.03% |
|
| 2021/03/29 | 3 | 27.87 | 0 | 0.00 | 27.55 | 3 | 11,221 | 0.03% |
|
| 2021/03/26 | 1 | 27.75 | 3 | 27.30 | 28.00 | -2 | 11,462 | -0.02% |
|
| 2021/03/25 | 10.2 | 27.86 | 2 | 26.30 | 27.90 | 8.2 | 11,748 | 0.07% |
|
| 2021/03/24 | 11 | 25.91 | 8 | 26.54 | 26.75 | 3 | 12,908 | 0.02% |
|
| 2021/03/23 | 18 | 26.35 | 15 | 25.64 | 24.35 | 3 | 13,165 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 12,247 | -0.01% |
|
| 2021/03/17 | 19 | 19.28 | 67 | 19.25 | 19.90 | -48 | 12,261 | -0.39% |
|
| 2021/03/16 | 48 | 18.46 | 51 | 18.50 | 19.00 | -3 | 11,553 | -0.03% |
|
| 2021/03/15 | 29 | 18.12 | 79 | 18.05 | 18.05 | -50 | 11,407 | -0.44% |
|
| 2021/03/12 | 2 | 17.80 | 2 | 17.55 | 17.65 | 0 | 11,400 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 13 | 17.48 | 17.30 | -13 | 11,544 | -0.11% |
|
| 2021/03/10 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 12,278 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 17.00 | 16.80 | -2 | 12,764 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 17.35 | 17.30 | -3 | 12,865 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 13,319 | -0.01% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 17.70 | 17.50 | -6 | 13,530 | -0.04% |
|
| 2021/02/24 | 4 | 17.78 | 1 | 17.75 | 17.50 | 3 | 13,848 | 0.02% |
|
| 2021/02/23 | 3 | 17.75 | 0 | 0.00 | 17.60 | 3 | 14,549 | 0.02% |
|
| 2021/02/22 | 1 | 18.75 | 3 | 19.07 | 18.75 | -2 | 16,106 | -0.01% |
|
| 2021/02/19 | 12 | 18.41 | 10 | 18.70 | 18.40 | 2 | 16,893 | 0.01% |
|
| 2021/02/18 | 10 | 18.49 | 8.1 | 18.56 | 18.50 | 1.9 | 17,339 | 0.01% |
|
| 2021/02/17 | 2 | 17.50 | 6 | 17.65 | 17.65 | -4 | 17,392 | -0.02% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 18,457 | -0.01% |
|
| 2021/02/04 | 0 | 0.00 | 15 | 16.10 | 16.15 | -15 | 18,575 | -0.08% |
|
| 2021/02/03 | 1 | 16.20 | 6 | 16.35 | 16.10 | -5 | 18,747 | -0.03% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 19,260 | -0.01% |
|
| 2021/02/01 | 26 | 15.62 | 23 | 15.69 | 16.00 | 3 | 20,419 | 0.01% |
|
| 2021/01/29 | 3 | 14.88 | 6 | 15.20 | 15.65 | -3 | 21,208 | -0.01% |
|
| 2021/01/28 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 21,057 | 0.00% |
|
| 2021/01/27 | 5 | 13.95 | 0 | 0.00 | 14.05 | 5 | 21,126 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 13.85 | 14.30 | -2 | 21,304 | -0.01% |
|
| 2021/01/22 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 21,881 | 0.00% |
|
| 2021/01/20 | 50 | 14.10 | 0 | 0.00 | 13.65 | 50 | 22,944 | 0.22% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 14.70 | 14.50 | -2 | 22,992 | -0.01% |
|
| 2021/01/15 | 8 | 14.86 | 5 | 15.29 | 14.70 | 3 | 24,096 | 0.01% |
|
| 2021/01/14 | 2 | 15.60 | 1 | 15.60 | 15.30 | 1 | 25,209 | 0.00% |
|
| 2021/01/13 | 2 | 15.35 | 0 | 0.00 | 15.10 | 2 | 25,440 | 0.01% |
|
| 2021/01/12 | 50 | 15.20 | 52 | 15.84 | 15.40 | -2 | 25,401 | -0.01% |
|
| 2021/01/11 | 20 | 16.43 | 1 | 16.80 | 16.65 | 19 | 25,317 | 0.08% |
|
| 2021/01/08 | 34 | 17.28 | 34 | 17.26 | 16.60 | 0 | 25,313 | 0.00% |
|
| 2021/01/07 | 2 | 17.18 | 12 | 16.78 | 16.85 | -10 | 25,274 | -0.04% |
|
| 2021/01/06 | 24 | 16.10 | 12 | 16.20 | 16.50 | 12 | 25,542 | 0.05% |
|
| 2021/01/05 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 25,605 | 0.01% |
|
| 2021/01/04 | 15 | 17.69 | 8 | 18.00 | 17.50 | 7 | 25,605 | 0.03% |
|
| 2020/12/31 | 2 | 17.60 | 0 | 0.00 | 17.25 | 2 | 25,391 | 0.01% |
|
| 2020/12/30 | 12 | 17.14 | 0 | 0.00 | 17.40 | 12 | 25,329 | 0.05% |
|
| 2020/12/29 | 3 | 17.73 | 15 | 17.83 | 17.30 | -12 | 25,250 | -0.05% |
|
| 2020/12/28 | 3 | 17.72 | 5 | 18.15 | 17.65 | -2 | 25,122 | -0.01% |
|
| 2020/12/25 | 36 | 17.49 | 0 | 0.00 | 17.25 | 36 | 24,821 | 0.15% |
|
| 2020/12/24 | 2 | 17.70 | 2 | 17.53 | 17.50 | 0 | 24,665 | 0.00% |
|
| 2020/12/23 | 3 | 17.85 | 4 | 17.70 | 17.55 | -1 | 24,380 | 0.00% |
|
| 2020/12/22 | 3 | 17.33 | 10 | 17.65 | 17.05 | -7 | 24,245 | -0.03% |
|
| 2020/12/21 | 42 | 18.96 | 48 | 18.67 | 18.05 | -6 | 23,970 | -0.03% |
|
| 2020/12/18 | 33 | 19.12 | 19 | 18.88 | 18.70 | 14 | 23,684 | 0.06% |
|
| 2020/12/17 | 3 | 17.83 | 142 | 18.15 | 18.20 | -139 | 22,522 | -0.62% |
大賣/鉅額交易
|
| 2020/12/16 | 32 | 16.51 | 2 | 16.50 | 16.55 | 30 | 22,164 | 0.14% |
|
| 2020/12/15 | 4 | 16.35 | 0 | 0.00 | 16.20 | 4 | 22,041 | 0.02% |
|
| 2020/12/14 | 33 | 16.68 | 33 | 16.79 | 16.60 | 0 | 21,951 | 0.00% |
|
| 2020/12/11 | 4 | 15.80 | 34 | 16.05 | 16.00 | -30 | 21,725 | -0.14% |
|
| 2020/12/10 | 1 | 16.85 | 0 | 0.00 | 16.65 | 1 | 21,536 | 0.00% |
|
| 2020/12/09 | 53 | 17.20 | 32 | 16.95 | 17.05 | 21 | 21,348 | 0.10% |
|
| 2020/12/08 | 8 | 18.16 | 0 | 0.00 | 17.90 | 8 | 21,085 | 0.04% |
|
| 2020/12/07 | 5.1 | 17.94 | 0 | 0.00 | 17.70 | 5.1 | 20,932 | 0.02% |
|
| 2020/12/04 | 19 | 18.40 | 36 | 18.48 | 17.95 | -17 | 20,725 | -0.08% |
|
| 2020/12/03 | 9 | 17.49 | 0 | 0.00 | 17.45 | 9 | 19,960 | 0.05% |
|
| 2020/12/02 | 21 | 17.77 | 7 | 17.80 | 17.70 | 14 | 19,873 | 0.07% |
|
| 2020/12/01 | 9 | 18.31 | 4 | 18.90 | 18.30 | 5 | 19,753 | 0.03% |
|
| 2020/11/30 | 97 | 18.16 | 57 | 18.10 | 18.10 | 40 | 19,546 | 0.20% |
|
| 2020/11/27 | 10 | 17.80 | 43 | 17.66 | 17.85 | -33 | 19,607 | -0.17% |
|
| 2020/11/26 | 51 | 18.70 | 4 | 18.80 | 18.75 | 47 | 19,397 | 0.24% |
|
| 2020/11/25 | 16 | 19.39 | 13 | 19.20 | 18.95 | 3 | 19,171 | 0.02% |
|
| 2020/11/24 | 11 | 18.60 | 1 | 18.75 | 18.65 | 10 | 18,775 | 0.05% |
|
| 2020/11/23 | 35 | 19.13 | 0 | 0.00 | 19.00 | 35 | 18,562 | 0.19% |
|
| 2020/11/20 | 29 | 19.07 | 22 | 18.79 | 19.20 | 7 | 18,218 | 0.04% |
|
| 2020/11/19 | 86 | 19.46 | 97 | 19.74 | 19.10 | -11 | 17,425 | -0.06% |
|
| 2020/11/18 | 24 | 18.20 | 18 | 18.28 | 18.55 | 6 | 15,774 | 0.04% |
|
| 2020/11/17 | 77 | 18.03 | 98 | 17.69 | 17.25 | -21 | 14,842 | -0.14% |
|
| 2020/11/16 | 21 | 17.41 | 2 | 17.20 | 17.30 | 19 | 14,314 | 0.13% |
|
| 2020/11/13 | 30 | 17.47 | 65 | 17.51 | 17.30 | -35 | 14,107 | -0.25% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 16.08 | 16.20 | -5 | 13,180 | -0.04% |
|
| 2020/11/10 | 117 | 16.58 | 35 | 16.67 | 16.55 | 82 | 12,829 | 0.64% |
大買/
|
| 2020/11/09 | 50 | 16.91 | 63 | 16.90 | 17.05 | -13 | 12,241 | -0.11% |
|
| 2020/11/06 | 5 | 16.36 | 53 | 16.51 | 16.60 | -48 | 10,997 | -0.44% |
|
| 2020/11/05 | 3 | 15.35 | 6 | 15.13 | 15.10 | -3 | 9,976 | -0.03% |
|
| 2020/11/04 | 18 | 15.00 | 8 | 14.97 | 15.25 | 10 | 9,771 | 0.10% |
|
| 2020/11/02 | 12 | 14.74 | 3 | 14.80 | 14.70 | 9 | 9,540 | 0.09% |
|
| 2020/10/30 | 96 | 15.27 | 29 | 15.82 | 15.00 | 67 | 9,403 | 0.71% |
|
| 2020/10/29 | 19 | 15.14 | 7 | 14.95 | 15.10 | 12 | 8,786 | 0.14% |
|
| 2020/10/28 | 105 | 15.57 | 101 | 15.70 | 15.50 | 4 | 8,453 | 0.05% |
大買/大賣/
|
| 2020/10/27 | 13 | 14.64 | 10 | 14.45 | 14.45 | 3 | 7,583 | 0.04% |
|
| 2020/10/26 | 33 | 14.77 | 5 | 15.04 | 14.70 | 28 | 7,463 | 0.38% |
|
| 2020/10/23 | 41 | 14.70 | 53 | 14.99 | 15.05 | -12 | 7,132 | -0.17% |
|
| 2020/10/22 | 96 | 14.46 | 135 | 14.79 | 14.95 | -39 | 6,473 | -0.60% |
大賣/
|
| 2020/10/21 | 2 | 12.90 | 5 | 13.41 | 13.60 | -3 | 5,302 | -0.06% |
|
| 2020/10/20 | 0 | 0.00 | 10 | 12.45 | 12.40 | -10 | 4,980 | -0.20% |
|
| 2020/10/16 | 10 | 12.70 | 0 | 0.00 | 12.30 | 10 | 4,874 | 0.21% |
|
| 2020/10/15 | 3 | 13.20 | 10 | 12.80 | 12.55 | -7 | 4,772 | -0.15% |
|
| 2020/10/14 | 15 | 12.72 | 13 | 12.82 | 13.00 | 2 | 4,618 | 0.04% |
|
| 2020/10/13 | 3 | 12.40 | 120 | 12.39 | 12.40 | -117 | 4,163 | -2.81% |
大賣/鉅額交易
|
| 2020/10/12 | 0 | 0.00 | 10 | 11.40 | 11.30 | -10 | 3,893 | -0.26% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 3,885 | -0.03% |
|
| 2020/10/06 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 3,893 | 0.03% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 10.85 | 11.00 | -5 | 3,877 | -0.13% |
|
| 2020/09/30 | 5 | 11.10 | 0 | 0.00 | 10.90 | 5 | 3,861 | 0.13% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 11.10 | 10.70 | -10 | 3,799 | -0.26% |
|
| 2020/09/24 | 60 | 10.83 | 0 | 0.00 | 11.05 | 60 | 3,692 | 1.63% |
|
| 2020/09/23 | 5 | 11.50 | 0 | 0.00 | 11.20 | 5 | 3,630 | 0.14% |
|
| 2020/09/22 | 77 | 12.69 | 62 | 12.53 | 11.75 | 15 | 3,599 | 0.42% |
|
| 2020/09/18 | 12 | 11.35 | 12 | 11.45 | 11.25 | 0 | 2,957 | 0.00% |
|
| 2020/09/17 | 5 | 11.15 | 5 | 11.30 | 11.25 | 0 | 2,933 | 0.00% |
|
| 2020/09/08 | 50 | 11.20 | 0 | 0.00 | 11.00 | 50 | 2,799 | 1.79% |
|
| 2020/09/03 | 51 | 11.60 | 3 | 11.35 | 11.40 | 48 | 2,712 | 1.77% |
|
| 2020/09/02 | 9 | 11.96 | 56 | 12.09 | 11.90 | -47 | 2,642 | -1.78% |
|
| 2020/08/28 | 3 | 10.75 | 13 | 10.64 | 10.55 | -10 | 2,364 | -0.42% |
|
| 2020/08/27 | 12 | 11.04 | 2 | 10.85 | 10.80 | 10 | 2,341 | 0.43% |
|
| 2020/08/26 | 3 | 11.05 | 0 | 0.00 | 11.05 | 3 | 2,369 | 0.13% |
|
| 2020/08/25 | 0 | 0.00 | 7 | 11.50 | 11.45 | -7 | 2,334 | -0.30% |
|
| 2020/08/24 | 3 | 11.25 | 0 | 0.00 | 11.30 | 3 | 2,319 | 0.13% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 10.96 | 10.95 | -10 | 2,260 | -0.44% |
|
| 2020/08/20 | 9 | 10.89 | 0 | 0.00 | 10.75 | 9 | 2,208 | 0.41% |
|
| 2020/08/19 | 10 | 11.79 | 73 | 11.77 | 11.75 | -63 | 2,095 | -3.01% |
|
| 2020/08/18 | 93 | 10.72 | 50 | 10.77 | 11.10 | 43 | 1,767 | 2.43% |
|
| 2020/07/29 | 5 | 10.45 | 6 | 10.23 | 9.80 | -1 | 1,516 | -0.07% |
|
| 2020/07/28 | 1 | 9.77 | 0 | 0.00 | 10.05 | 1 | 1,425 | 0.07% |
|
| 2020/07/15 | 30 | 10.36 | 0 | 0.00 | 10.00 | 30 | 1,382 | 2.17% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 1,215 | -0.08% |
|
| 2020/07/07 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 1,194 | 0.08% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 9.98 | 9.96 | -1 | 1,175 | -0.09% |
|
| 2020/07/01 | 1 | 10.40 | 1 | 9.98 | 10.05 | 0 | 1,164 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 9.69 | 9.68 | -10 | 1,051 | -0.95% |
|
| 2020/06/02 | 1 | 10.55 | 0 | 0.00 | 10.10 | 1 | 1,269 | 0.08% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 10.00 | 9.94 | -5 | 1,190 | -0.42% |
|
| 2020/05/19 | 50 | 9.90 | 0 | 0.00 | 9.89 | 50 | 1,147 | 4.36% |
|
| 2020/05/08 | 1 | 10.85 | 31 | 10.60 | 10.40 | -30 | 1,174 | -2.56% |
|
| 2020/05/07 | 27 | 10.23 | 0 | 0.00 | 10.15 | 27 | 1,178 | 2.29% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 1,146 | -0.09% |
|
| 2020/05/04 | 53 | 10.12 | 0 | 0.00 | 10.10 | 53 | 1,141 | 4.64% |
|
| 2020/04/30 | 1 | 10.15 | 0 | 0.00 | 10.00 | 1 | 1,085 | 0.09% |
|
| 2020/04/28 | 1 | 9.28 | 0 | 0.00 | 9.25 | 1 | 1,026 | 0.10% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 8.42 | 8.60 | -1 | 1,083 | -0.09% |
|
| 2020/04/16 | 1 | 9.18 | 1 | 8.88 | 9.03 | 0 | 1,101 | 0.00% |
|
| 2020/03/16 | 1 | 7.90 | 0 | 0.00 | 7.80 | 1 | 1,285 | 0.08% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 1,345 | -0.07% |
|
| 2020/02/14 | 15 | 10.93 | 0 | 0.00 | 10.85 | 15 | 1,550 | 0.97% |
|
| 2020/02/10 | 2 | 11.20 | 27 | 11.11 | 10.90 | -25 | 1,491 | -1.68% |
|
| 2020/02/06 | 24 | 10.63 | 0 | 0.00 | 10.80 | 24 | 1,417 | 1.69% |
|
| 2020/02/03 | 1 | 9.84 | 2 | 10.10 | 10.10 | -1 | 1,455 | -0.07% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 10.90 | 10.80 | -4 | 1,658 | -0.24% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 12.10 | 11.90 | -2 | 1,680 | -0.12% |
|
| 2020/01/13 | 11 | 11.74 | 0 | 0.00 | 11.90 | 11 | 1,662 | 0.66% |
|
| 2020/01/08 | 1 | 12.25 | 1 | 12.15 | 11.75 | 0 | 1,704 | 0.00% |
|
| 2020/01/06 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 1,645 | 0.12% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 12.65 | 12.20 | -1 | 1,645 | -0.06% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 12.65 | 12.50 | -5 | 1,611 | -0.31% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 12.15 | 12.20 | -2 | 1,538 | -0.13% |
|
| 2019/12/25 | 2 | 11.90 | 2 | 11.80 | 11.85 | 0 | 1,525 | 0.00% |
|
| 2019/12/23 | 2 | 12.05 | 1 | 12.25 | 11.75 | 1 | 1,545 | 0.06% |
|
| 2019/12/20 | 0 | 0.00 | 15 | 12.05 | 12.20 | -15 | 1,525 | -0.98% |
|
| 2019/12/18 | 0 | 0.00 | 27 | 11.70 | 11.70 | -27 | 1,452 | -1.86% |
|
| 2019/12/17 | 7 | 11.67 | 0 | 0.00 | 11.70 | 7 | 1,448 | 0.48% |
|
| 2019/12/16 | 1 | 11.25 | 7 | 11.40 | 11.35 | -6 | 1,473 | -0.41% |
|
| 2019/12/13 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 1,467 | 0.34% |
|
| 2019/12/12 | 7 | 11.55 | 0 | 0.00 | 11.60 | 7 | 1,462 | 0.48% |
|
| 2019/12/06 | 5 | 11.70 | 0 | 0.00 | 11.55 | 5 | 1,511 | 0.33% |
|
| 2019/12/05 | 10 | 11.90 | 0 | 0.00 | 11.80 | 10 | 1,512 | 0.66% |
|
| 2019/12/04 | 10 | 11.75 | 10 | 11.65 | 11.75 | 0 | 1,499 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 11 | 11.50 | 11.55 | -11 | 1,523 | -0.72% |
|
| 2019/11/26 | 10 | 11.50 | 0 | 0.00 | 11.50 | 10 | 1,520 | 0.66% |
|
| 2019/11/19 | 31 | 11.07 | 21 | 10.95 | 11.05 | 10 | 1,491 | 0.67% |
|
| 2019/11/12 | 5 | 10.70 | 0 | 0.00 | 10.70 | 5 | 1,392 | 0.36% |
|
| 2019/10/30 | 1 | 11.30 | 0 | 0.00 | 11.45 | 1 | 2,045 | 0.05% |
|
| 2019/10/29 | 16 | 11.98 | 11 | 12.36 | 11.55 | 5 | 2,050 | 0.24% |
|
| 2019/10/24 | 0 | 0.00 | 12 | 10.89 | 10.85 | -12 | 1,818 | -0.66% |
|
| 2019/10/03 | 0 | 0.00 | 10 | 10.85 | 10.80 | -10 | 2,860 | -0.35% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 11.45 | 11.40 | -3 | 5,180 | -0.06% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 5,164 | -0.02% |
|
| 2019/09/10 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 5,257 | 0.02% |
|
| 2019/09/05 | 2 | 11.30 | 15 | 11.25 | 11.20 | -13 | 5,298 | -0.25% |
|
| 2019/09/03 | 15 | 11.35 | 0 | 0.00 | 11.25 | 15 | 5,253 | 0.29% |
|
| 2019/08/08 | 1 | 12.60 | 1 | 12.40 | 12.40 | 0 | 5,792 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 12.20 | 12.30 | -1 | 5,742 | -0.02% |
|
| 2019/08/06 | 8 | 12.54 | 8 | 12.76 | 12.25 | 0 | 5,674 | 0.00% |
|
| 2019/08/02 | 21 | 12.04 | 21 | 12.00 | 11.70 | 0 | 5,353 | 0.00% |
|
| 2019/07/25 | 1 | 12.40 | 21 | 12.30 | 12.20 | -20 | 5,143 | -0.39% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 5,046 | -0.04% |
|
| 2019/07/23 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 5,015 | 0.20% |
|
| 2019/07/22 | 10 | 12.05 | 0 | 0.00 | 12.05 | 10 | 4,982 | 0.20% |
|
| 2019/07/19 | 1 | 12.30 | 0 | 0.00 | 12.05 | 1 | 4,969 | 0.02% |
|
| 2019/07/15 | 1 | 12.25 | 1 | 12.15 | 12.10 | 0 | 4,826 | 0.00% |
|
| 2019/07/12 | 7 | 12.57 | 0 | 0.00 | 12.40 | 7 | 4,734 | 0.15% |
|
| 2019/07/11 | 9 | 13.21 | 3 | 13.47 | 13.10 | 6 | 4,624 | 0.13% |
|
| 2019/07/10 | 8 | 13.23 | 6 | 13.47 | 13.75 | 2 | 4,472 | 0.04% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 12.55 | 12.50 | -4 | 4,137 | -0.10% |
|
| 2019/07/05 | 5 | 12.40 | 0 | 0.00 | 12.45 | 5 | 4,038 | 0.12% |
|
| 2019/07/04 | 1 | 13.05 | 1 | 12.90 | 12.90 | 0 | 4,030 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 24 | 12.93 | 12.80 | -24 | 3,992 | -0.60% |
|
| 2019/07/02 | 1 | 13.00 | 2 | 13.30 | 12.80 | -1 | 4,026 | -0.02% |
|
| 2019/07/01 | 2 | 12.85 | 3 | 12.93 | 13.05 | -1 | 4,113 | -0.02% |
|
| 2019/06/28 | 2 | 12.85 | 8 | 12.60 | 13.00 | -6 | 4,020 | -0.15% |
|
| 2019/06/27 | 16 | 12.88 | 6 | 12.89 | 13.00 | 10 | 3,877 | 0.26% |
|
| 2019/06/26 | 5 | 11.75 | 1 | 11.85 | 12.65 | 4 | 3,282 | 0.12% |
|
| 2019/06/25 | 1 | 11.95 | 1 | 11.85 | 11.50 | 0 | 2,854 | 0.00% |
|
| 2019/06/24 | 31 | 11.60 | 32 | 11.62 | 11.75 | -1 | 2,509 | -0.04% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 10.85 | 10.90 | -1 | 2,237 | -0.04% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 10.65 | 10.45 | -1 | 2,136 | -0.05% |
|
| 2019/06/13 | 12 | 10.18 | 12 | 10.05 | 10.05 | 0 | 2,234 | 0.00% |
|
| 2019/06/06 | 5 | 10.22 | 0 | 0.00 | 10.15 | 5 | 2,238 | 0.22% |
|
| 2019/05/30 | 2 | 11.00 | 0 | 0.00 | 10.95 | 2 | 2,092 | 0.10% |
|
| 2019/05/29 | 4 | 11.35 | 4 | 11.25 | 11.15 | 0 | 2,020 | 0.00% |
|
| 2019/05/28 | 10 | 10.85 | 11 | 11.00 | 11.40 | -1 | 1,689 | -0.06% |
|
| 2019/05/27 | 53 | 10.41 | 53 | 10.40 | 10.40 | 0 | 1,478 | 0.00% |
|
| 2019/05/23 | 26 | 10.00 | 26 | 9.97 | 9.97 | 0 | 1,457 | 0.00% |
|
| 2019/05/22 | 41 | 10.04 | 41 | 9.92 | 9.92 | 0 | 1,450 | 0.00% |
|
| 2019/05/20 | 29 | 9.85 | 29 | 9.82 | 9.82 | 0 | 1,476 | 0.00% |
|
| 2019/05/15 | 27 | 10.21 | 27 | 9.91 | 9.91 | 0 | 1,524 | 0.00% |
|
| 2019/05/14 | 33 | 10.01 | 33 | 10.05 | 10.05 | 0 | 1,546 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 9.63 | 9.65 | -2 | 1,488 | -0.13% |
|
| 2019/05/06 | 1 | 9.97 | 0 | 0.00 | 9.85 | 1 | 1,486 | 0.07% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 9.93 | 9.84 | -5 | 1,488 | -0.34% |
|
| 2019/04/24 | 1 | 10.25 | 1 | 10.15 | 10.05 | 0 | 1,499 | 0.00% |
|
| 2019/04/22 | 5 | 10.40 | 0 | 0.00 | 10.15 | 5 | 1,480 | 0.34% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 10.20 | 10.10 | -1 | 1,454 | -0.07% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 1,455 | -0.07% |
|
| 2019/04/11 | 1 | 10.60 | 1 | 10.75 | 10.50 | 0 | 1,434 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 10.35 | 10.55 | -1 | 1,397 | -0.07% |
|
| 2019/04/08 | 2 | 11.60 | 1 | 11.60 | 11.50 | 1 | 1,295 | 0.08% |
|
| 2019/04/03 | 3 | 11.45 | 4 | 11.56 | 11.40 | -1 | 1,213 | -0.08% |
|
| 2019/04/01 | 3 | 11.00 | 0 | 0.00 | 10.90 | 3 | 1,140 | 0.26% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 1,306 | -0.08% |
|
| 2019/03/27 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 1,283 | 0.16% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 10.45 | 10.40 | -3 | 1,275 | -0.24% |
|
| 2019/03/19 | 4 | 11.15 | 2 | 11.48 | 10.60 | 2 | 1,246 | 0.16% |
|
| 2019/03/15 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 1,104 | 0.09% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 10.40 | 10.30 | -3 | 1,102 | -0.27% |
|
| 2019/02/25 | 4 | 10.60 | 1 | 10.60 | 10.65 | 3 | 1,101 | 0.27% |
|
| 2019/02/14 | 2 | 10.15 | 0 | 0.00 | 9.93 | 2 | 1,030 | 0.19% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 10.05 | 10.45 | -3 | 1,001 | -0.30% |
|
| 2018/11/29 | 10 | 10.10 | 10 | 9.88 | 9.71 | 0 | 1,128 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 10.15 | 10.20 | -2 | 1,696 | -0.12% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 10.00 | 9.99 | -5 | 2,776 | -0.18% |
|
| 2018/09/11 | 0 | 0.00 | 20 | 12.50 | 12.65 | -20 | 3,752 | -0.53% |
|
| 2018/09/10 | 3 | 12.35 | 3 | 12.35 | 12.35 | 0 | 3,756 | 0.00% |
|
| 2018/09/05 | 10 | 14.55 | 0 | 0.00 | 14.20 | 10 | 3,800 | 0.26% |
|
| 2018/08/30 | 10 | 14.15 | 0 | 0.00 | 13.85 | 10 | 3,686 | 0.27% |
|
| 2018/08/29 | 3 | 14.37 | 3 | 14.25 | 14.40 | 0 | 3,660 | 0.00% |
|
| 2018/08/17 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 3,911 | 0.03% |
|
| 2018/08/15 | 2 | 13.70 | 0 | 0.00 | 13.80 | 2 | 3,977 | 0.05% |
|
| 2018/08/13 | 2 | 14.40 | 0 | 0.00 | 14.35 | 2 | 4,102 | 0.05% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 4,101 | -0.02% |
|
| 2018/08/01 | 0 | 0.00 | 10 | 16.15 | 16.20 | -10 | 4,757 | -0.21% |
|
| 2018/07/30 | 6 | 16.76 | 5 | 17.05 | 16.70 | 1 | 4,844 | 0.02% |
|
| 2018/07/27 | 5 | 17.05 | 6 | 16.93 | 17.10 | -1 | 4,977 | -0.02% |
|
| 2018/07/26 | 59 | 17.13 | 50 | 16.55 | 16.65 | 9 | 4,929 | 0.18% |
|
| 2018/07/25 | 3 | 17.07 | 4 | 17.11 | 17.05 | -1 | 4,817 | -0.02% |
|
| 2018/07/19 | 1 | 15.75 | 0 | 0.00 | 15.60 | 1 | 5,042 | 0.02% |
|
| 2018/07/18 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 5,213 | 0.04% |
|
| 2018/07/17 | 10 | 15.75 | 15 | 15.65 | 15.60 | -5 | 5,226 | -0.10% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 5,594 | -0.02% |
|
| 2018/07/05 | 9 | 15.42 | 5 | 15.60 | 15.75 | 4 | 6,463 | 0.06% |
|
| 2018/07/03 | 1 | 14.50 | 0 | 0.00 | 13.85 | 1 | 6,499 | 0.02% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 14.65 | 14.45 | -4 | 6,876 | -0.06% |
|
| 2018/06/27 | 1 | 15.30 | 1 | 15.15 | 15.15 | 0 | 8,423 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 14.40 | 15.50 | -1 | 8,627 | -0.01% |
|
| 2018/06/25 | 0 | 0.00 | 23 | 14.46 | 14.40 | -23 | 8,774 | -0.26% |
|
| 2018/06/22 | 0 | 0.00 | 12 | 14.83 | 14.85 | -12 | 9,006 | -0.13% |
|
| 2018/06/20 | 1 | 16.50 | 0 | 0.00 | 16.00 | 1 | 10,062 | 0.01% |
|
| 2018/06/15 | 1 | 17.45 | 0 | 0.00 | 16.95 | 1 | 11,596 | 0.01% |
|
| 2018/06/13 | 1 | 17.05 | 1 | 16.90 | 16.95 | 0 | 12,508 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 12,583 | -0.01% |
|
| 2018/06/11 | 1 | 17.60 | 0 | 0.00 | 17.35 | 1 | 12,666 | 0.01% |
|
| 2018/06/08 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 12,745 | 0.02% |
|
| 2018/06/07 | 0 | 0.00 | 24 | 18.25 | 18.05 | -24 | 13,005 | -0.18% |
|
| 2018/06/06 | 4 | 18.24 | 0 | 0.00 | 18.05 | 4 | 13,307 | 0.03% |
|
| 2018/06/05 | 2 | 18.13 | 1 | 18.25 | 18.20 | 1 | 13,595 | 0.01% |
|
| 2018/06/04 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 14,064 | 0.01% |
|
| 2018/06/01 | 3 | 17.75 | 0 | 0.00 | 17.70 | 3 | 14,577 | 0.02% |
|
| 2018/05/31 | 2 | 17.95 | 8 | 17.87 | 17.70 | -6 | 15,099 | -0.04% |
|
| 2018/05/30 | 40 | 17.99 | 14 | 18.11 | 18.00 | 26 | 15,866 | 0.16% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 17.35 | 17.20 | -1 | 16,729 | -0.01% |
|
| 2018/05/23 | 1 | 18.35 | 1 | 18.25 | 18.25 | 0 | 19,473 | 0.00% |
|
| 2018/05/22 | 6 | 19.27 | 0 | 0.00 | 19.05 | 6 | 19,658 | 0.03% |
|
| 2018/05/21 | 2 | 19.15 | 2 | 19.00 | 19.00 | 0 | 19,665 | 0.00% |
|
| 2018/05/18 | 6 | 18.88 | 4 | 18.80 | 18.50 | 2 | 19,652 | 0.01% |
|
| 2018/05/17 | 3 | 18.65 | 20 | 18.65 | 18.65 | -17 | 19,691 | -0.09% |
|
| 2018/05/16 | 23 | 19.05 | 0 | 0.00 | 18.90 | 23 | 19,711 | 0.12% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 18.75 | 18.55 | -1 | 19,715 | -0.01% |
|
| 2018/05/14 | 1 | 18.60 | 0 | 0.00 | 18.30 | 1 | 19,746 | 0.01% |
|
| 2018/05/11 | 4 | 19.19 | 0 | 0.00 | 19.00 | 4 | 19,723 | 0.02% |
|
| 2018/05/10 | 23 | 20.49 | 8 | 19.99 | 20.10 | 15 | 19,658 | 0.08% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 20.70 | 20.20 | -1 | 19,617 | -0.01% |
|
| 2018/05/08 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 19,609 | 0.01% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 20.00 | 19.70 | -2 | 19,730 | -0.01% |
|
| 2018/05/04 | 4 | 20.13 | 3 | 20.22 | 20.20 | 1 | 20,048 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 20,050 | 0.00% |
|
| 2018/05/02 | 1 | 20.00 | 0 | 0.00 | 19.50 | 1 | 20,180 | 0.00% |
|
| 2018/04/27 | 1 | 19.60 | 1 | 20.40 | 20.50 | 0 | 21,028 | 0.00% |
|
| 2018/04/26 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 21,311 | 0.00% |
|
| 2018/04/25 | 6 | 20.15 | 3 | 20.23 | 20.20 | 3 | 21,444 | 0.01% |
|
| 2018/04/24 | 1 | 20.30 | 1 | 19.85 | 19.70 | 0 | 21,421 | 0.00% |
|
| 2018/04/23 | 2 | 22.30 | 1 | 21.90 | 21.75 | 1 | 21,234 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 22.50 | 21.90 | -1 | 21,144 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 23.28 | 22.80 | -3 | 21,078 | -0.01% |
|
| 2018/04/18 | 1 | 21.70 | 1 | 22.60 | 22.15 | 0 | 21,106 | 0.00% |
|
| 2018/04/17 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 21,294 | 0.00% |
|
| 2018/04/16 | 2 | 22.40 | 4 | 23.00 | 22.10 | -2 | 21,233 | -0.01% |
|
| 2018/04/13 | 2 | 23.63 | 19 | 23.55 | 23.15 | -17 | 21,163 | -0.08% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 23.53 | 23.10 | -5 | 20,778 | -0.02% |
|
| 2018/04/10 | 11 | 23.32 | 46 | 23.48 | 23.00 | -35 | 20,305 | -0.17% |
|
| 2018/04/09 | 19 | 24.62 | 15 | 25.22 | 24.20 | 4 | 20,075 | 0.02% |
|
| 2018/04/03 | 40 | 24.23 | 22 | 24.34 | 24.80 | 18 | 19,766 | 0.09% |
|
| 2018/04/02 | 81 | 24.84 | 83 | 25.05 | 24.20 | -2 | 19,384 | -0.01% |
|
| 2018/03/31 | 2 | 22.90 | 0 | 0.00 | 23.90 | 2 | 18,544 | 0.01% |
|
| 2018/03/30 | 5 | 22.46 | 3 | 22.30 | 22.20 | 2 | 18,169 | 0.01% |
|
| 2018/03/29 | 29 | 23.94 | 22 | 23.90 | 23.45 | 7 | 17,840 | 0.04% |
|
| 2018/03/28 | 12 | 23.72 | 13 | 23.55 | 23.60 | -1 | 17,599 | -0.01% |
|
| 2018/03/27 | 7 | 23.26 | 73 | 23.38 | 23.30 | -66 | 17,423 | -0.38% |
|
| 2018/03/26 | 74 | 24.37 | 3 | 24.02 | 23.20 | 71 | 17,178 | 0.41% |
|
| 2018/03/23 | 24 | 23.80 | 14 | 23.32 | 24.30 | 10 | 16,765 | 0.06% |
|
| 2018/03/22 | 15 | 24.90 | 17 | 25.08 | 23.20 | -2 | 16,108 | -0.01% |
|
| 2018/03/21 | 32 | 26.57 | 51 | 26.42 | 25.45 | -19 | 15,576 | -0.12% |
|
| 2018/03/20 | 39 | 24.79 | 66 | 24.98 | 25.75 | -27 | 14,514 | -0.19% |
|
| 2018/03/19 | 13 | 23.26 | 33 | 23.20 | 23.45 | -20 | 13,762 | -0.15% |
|
| 2018/03/16 | 11 | 21.61 | 0 | 0.00 | 21.35 | 11 | 13,532 | 0.08% |
|
| 2018/03/15 | 13 | 21.69 | 10 | 21.80 | 21.60 | 3 | 13,522 | 0.02% |
|
| 2018/03/14 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 13,429 | 0.01% |
|
| 2018/03/13 | 12 | 22.82 | 11 | 23.16 | 23.10 | 1 | 13,352 | 0.01% |
|
| 2018/03/12 | 32 | 21.93 | 6 | 21.53 | 22.05 | 26 | 13,259 | 0.20% |
|
| 2018/03/09 | 48 | 23.25 | 2 | 23.65 | 22.95 | 46 | 13,083 | 0.35% |
|
| 2018/03/08 | 26 | 26.08 | 30 | 26.68 | 25.45 | -4 | 12,833 | -0.03% |
|
| 2018/03/07 | 10 | 28.06 | 3 | 27.67 | 28.25 | 7 | 12,386 | 0.06% |
|
| 2018/03/06 | 17 | 24.72 | 27 | 24.58 | 25.70 | -10 | 12,016 | -0.08% |
|
| 2018/03/05 | 54 | 22.94 | 32 | 23.21 | 23.40 | 22 | 11,526 | 0.19% |
|
| 2018/03/02 | 10 | 20.34 | 7 | 20.66 | 21.30 | 3 | 10,741 | 0.03% |
|
| 2018/03/01 | 28 | 19.61 | 35 | 19.50 | 19.40 | -7 | 9,776 | -0.07% |
|
| 2018/02/27 | 6 | 19.72 | 8 | 19.49 | 19.85 | -2 | 9,232 | -0.02% |
|
| 2018/02/26 | 37 | 20.12 | 34 | 20.08 | 20.40 | 3 | 8,440 | 0.04% |
|
| 2018/02/23 | 24 | 18.14 | 13 | 18.39 | 18.55 | 11 | 7,520 | 0.15% |
|
| 2018/02/22 | 16 | 16.67 | 0 | 0.00 | 16.90 | 16 | 6,916 | 0.23% |
|
| 2018/02/21 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 6,658 | 0.02% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 6,398 | -0.02% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 15.67 | 15.35 | -5 | 6,289 | -0.08% |
|
| 2018/02/05 | 1 | 16.70 | 0 | 0.00 | 17.05 | 1 | 6,203 | 0.02% |
|
| 2018/01/31 | 1 | 17.60 | 1 | 17.80 | 18.00 | 0 | 5,977 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 18.15 | 17.40 | -2 | 5,781 | -0.03% |
|
| 2018/01/29 | 15 | 18.32 | 46 | 18.24 | 18.50 | -31 | 5,603 | -0.55% |
|
| 2018/01/26 | 2 | 17.98 | 0 | 0.00 | 17.60 | 2 | 5,201 | 0.04% |
|
| 2018/01/25 | 30 | 17.82 | 0 | 0.00 | 17.65 | 30 | 5,043 | 0.59% |
|
| 2018/01/24 | 14 | 17.68 | 5 | 17.84 | 17.65 | 9 | 4,932 | 0.18% |
|
| 2018/01/23 | 2 | 17.60 | 25 | 17.56 | 17.20 | -23 | 4,276 | -0.54% |
|
| 2018/01/22 | 25 | 16.46 | 0 | 0.00 | 17.35 | 25 | 3,898 | 0.64% |
|