券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/15 | 0 | 0.00 | 1 | 88.00 | 88.20 | -1 | 1,976 | -0.05% |
|
| 2026/04/10 | 0.2 | 85.70 | 0 | 0.00 | 86.00 | 0.2 | 1,970 | 0.01% |
|
| 2026/04/09 | 6 | 86.48 | 0 | 0.00 | 85.80 | 6 | 1,988 | 0.30% |
|
| 2026/04/08 | 1.3 | 88.02 | 0 | 0.00 | 88.00 | 1.3 | 1,974 | 0.07% |
|
| 2026/04/07 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 1,960 | 0.05% |
|
| 2026/03/26 | 0 | 0.00 | 1 | 85.40 | 85.00 | -1 | 2,222 | -0.04% |
|
| 2026/03/24 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 2,348 | 0.04% |
|
| 2026/03/18 | 0.1 | 86.20 | 0 | 0.00 | 85.50 | 0.1 | 2,392 | 0.00% |
|
| 2026/03/17 | 1 | 84.10 | 0 | 0.00 | 84.80 | 1 | 2,405 | 0.04% |
|
| 2026/03/12 | 0 | 82.00 | 0 | 0.00 | 80.30 | 0 | 2,342 | 0.00% |
|
| 2026/03/09 | 2 | 78.65 | 0.1 | 79.30 | 79.90 | 1.9 | 2,318 | 0.08% |
|
| 2026/03/05 | 0.1 | 84.00 | 0 | 0.00 | 82.20 | 0.1 | 2,300 | 0.00% |
|
| 2026/03/04 | 1 | 83.10 | 20 | 84.30 | 82.70 | -19 | 2,268 | -0.84% |
|
| 2026/03/03 | 4.1 | 88.77 | 0 | 0.00 | 87.80 | 4.1 | 2,204 | 0.18% |
|
| 2026/03/02 | 5 | 91.24 | 2 | 91.60 | 91.20 | 3 | 2,134 | 0.14% |
|
| 2026/02/26 | 5 | 95.00 | 1.2 | 95.63 | 94.60 | 3.8 | 2,090 | 0.18% |
|
| 2026/02/25 | 36.1 | 98.74 | 0 | 0.00 | 98.40 | 36.1 | 2,028 | 1.78% |
|
| 2026/02/11 | 0 | 0.00 | 0.4 | 99.23 | 99.70 | -0.4 | 2,041 | -0.02% |
|
| 2026/02/10 | 0.2 | 98.90 | 0 | 0.00 | 100.00 | 0.2 | 2,058 | 0.01% |
|
| 2026/02/06 | 1 | 98.50 | 0 | 0.00 | 98.00 | 1 | 2,101 | 0.05% |
|
| 2026/02/04 | 1 | 98.90 | 1 | 99.30 | 99.20 | 0 | 2,236 | 0.00% |
|
| 2026/02/03 | 5 | 99.50 | 0 | 0.00 | 99.70 | 5 | 2,266 | 0.22% |
|
| 2026/01/29 | 0 | 0.00 | 5 | 103.20 | 103.00 | -5 | 2,457 | -0.20% |
|
| 2026/01/21 | 2 | 107.00 | 1 | 105.00 | 107.50 | 1 | 2,599 | 0.04% |
|
| 2026/01/20 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 2,580 | -0.04% |
|
| 2026/01/16 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 2,599 | -0.08% |
|
| 2026/01/14 | 0.4 | 107.50 | 25.2 | 109.99 | 109.50 | -24.8 | 2,570 | -0.96% |
|
| 2026/01/12 | 1 | 100.00 | 1 | 102.00 | 102.00 | 0 | 2,436 | 0.00% |
|
| 2026/01/09 | 25 | 99.04 | 0 | 0.00 | 100.00 | 25 | 2,459 | 1.02% |
|
| 2026/01/08 | 0 | 0.00 | 8 | 100.00 | 101.00 | -8 | 2,449 | -0.33% |
|
| 2026/01/07 | 2 | 96.10 | 0 | 0.00 | 96.20 | 2 | 2,409 | 0.08% |
|
| 2026/01/05 | 7 | 94.09 | 0 | 0.00 | 94.10 | 7 | 2,572 | 0.27% |
|
| 2025/12/24 | 0 | 0.00 | 2.2 | 99.42 | 98.20 | -2.2 | 2,467 | -0.09% |
|
| 2025/12/23 | 6 | 97.00 | 0 | 0.00 | 98.90 | 6 | 2,430 | 0.25% |
|
| 2025/12/22 | 1 | 96.60 | 0 | 0.00 | 97.70 | 1 | 2,405 | 0.04% |
|
| 2025/12/19 | 1 | 95.12 | 0 | 0.00 | 96.70 | 1 | 2,388 | 0.04% |
|
| 2025/12/18 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 2,347 | 0.04% |
|
| 2025/12/17 | 0.2 | 97.20 | 0 | 0.00 | 97.10 | 0.2 | 2,292 | 0.01% |
|
| 2025/12/16 | 3.1 | 96.00 | 0 | 0.00 | 96.30 | 3.1 | 2,248 | 0.14% |
|
| 2025/12/10 | 0.2 | 100.00 | 0 | 0.00 | 98.80 | 0.2 | 2,251 | 0.01% |
|
| 2025/12/09 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 2,248 | 0.04% |
|
| 2025/12/03 | 3 | 101.33 | 0 | 0.00 | 101.00 | 3 | 2,348 | 0.13% |
|
| 2025/11/26 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 2,340 | 0.04% |
|
| 2025/11/24 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 2,451 | 0.00% |
|
| 2025/11/20 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,530 | 0.04% |
|
| 2025/11/14 | 0 | 0.00 | 6 | 113.00 | 112.00 | -6 | 2,558 | -0.23% |
|
| 2025/11/11 | 0 | 0.00 | 0 | 113.00 | 113.00 | 0 | 2,479 | 0.00% |
|
| 2025/11/10 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 2,430 | -0.04% |
|
| 2025/11/07 | 5 | 109.50 | 9 | 110.11 | 110.50 | -4 | 2,402 | -0.17% |
|
| 2025/11/06 | 1 | 108.50 | 3 | 108.00 | 109.00 | -2 | 2,359 | -0.08% |
|
| 2025/11/04 | 6 | 106.33 | 1 | 105.50 | 103.00 | 5 | 2,242 | 0.22% |
|
| 2025/10/31 | 6 | 101.50 | 0 | 0.00 | 102.50 | 6 | 2,181 | 0.28% |
|
| 2025/10/29 | 10 | 100.50 | 10 | 100.00 | 100.00 | 0 | 2,175 | 0.00% |
|
| 2025/10/27 | 2 | 104.50 | 2.1 | 104.45 | 104.00 | -0.1 | 2,200 | 0.00% |
|
| 2025/10/23 | 11 | 102.50 | 12 | 104.38 | 104.50 | -1 | 2,216 | -0.05% |
|
| 2025/10/22 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 2,240 | 0.09% |
|
| 2025/10/21 | 20 | 102.25 | 22 | 101.59 | 101.50 | -2 | 2,319 | -0.09% |
|
| 2025/10/20 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 2,339 | 0.04% |
|
| 2025/10/17 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 2,352 | 0.04% |
|
| 2025/10/08 | 0.1 | 105.50 | 0 | 0.00 | 102.50 | 0.1 | 2,410 | 0.00% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 2,265 | -0.04% |
|
| 2025/09/26 | 1.1 | 100.55 | 0 | 0.00 | 100.50 | 1.1 | 2,308 | 0.05% |
|
| 2025/09/23 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,417 | 0.04% |
|
| 2025/09/22 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 2,451 | 0.04% |
|
| 2025/09/18 | 0.4 | 102.50 | 0 | 0.00 | 102.50 | 0.4 | 2,472 | 0.02% |
|
| 2025/09/15 | 1 | 99.80 | 0 | 0.00 | 99.80 | 1 | 2,457 | 0.04% |
|
| 2025/09/11 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 2,459 | 0.04% |
|
| 2025/09/08 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 2,388 | 0.04% |
|
| 2025/09/05 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 2,379 | 0.08% |
|
| 2025/09/03 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 2,433 | -0.04% |
|
| 2025/09/02 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,478 | 0.04% |
|
| 2025/09/01 | 1 | 105.98 | 0 | 0.00 | 104.50 | 1 | 2,530 | 0.04% |
|
| 2025/08/28 | 0.5 | 108.50 | 0 | 0.00 | 107.50 | 0.5 | 2,657 | 0.02% |
|
| 2025/08/22 | 0.1 | 119.50 | 1 | 119.50 | 120.00 | -0.9 | 2,735 | -0.03% |
|
| 2025/08/21 | 1 | 119.00 | 2 | 118.75 | 119.00 | -1 | 2,775 | -0.04% |
|
| 2025/08/20 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 2,780 | -0.04% |
|
| 2025/08/19 | 4 | 117.50 | 0 | 0.00 | 118.50 | 4 | 2,757 | 0.15% |
|
| 2025/08/13 | 0.2 | 115.50 | 0.3 | 117.00 | 115.50 | -0.1 | 2,729 | 0.00% |
|
| 2025/08/12 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 2,729 | -0.04% |
|
| 2025/08/11 | 2 | 116.50 | 2 | 117.50 | 118.00 | 0 | 2,746 | 0.00% |
|
| 2025/08/08 | 1 | 117.50 | 1 | 115.50 | 117.50 | 0 | 2,794 | 0.00% |
|
| 2025/08/07 | 2 | 115.50 | 1.1 | 115.55 | 115.00 | 0.9 | 2,798 | 0.03% |
|
| 2025/08/06 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 2,813 | -0.04% |
|
| 2025/08/05 | 1.3 | 115.00 | 0 | 0.00 | 115.50 | 1.3 | 2,860 | 0.05% |
|
| 2025/08/01 | 0.1 | 113.50 | 0 | 0.00 | 113.50 | 0.1 | 2,958 | 0.00% |
|
| 2025/07/31 | 0 | 0.00 | 4 | 110.00 | 114.00 | -4 | 2,995 | -0.13% |
|
| 2025/07/30 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 2,944 | 0.07% |
|
| 2025/07/28 | 2 | 114.50 | 1 | 116.00 | 116.00 | 1 | 2,920 | 0.03% |
|
| 2025/07/25 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 2,883 | 0.03% |
|
| 2025/07/24 | 0 | 0.00 | 3 | 116.50 | 118.50 | -3 | 2,815 | -0.11% |
|
| 2025/07/23 | 1 | 118.00 | 1 | 118.50 | 119.00 | 0 | 2,794 | 0.00% |
|
| 2025/07/22 | 3 | 117.00 | 0 | 0.00 | 117.50 | 3 | 2,796 | 0.11% |
|
| 2025/07/10 | 0 | 0.00 | 5 | 111.70 | 112.00 | -5 | 2,834 | -0.18% |
|
| 2025/07/09 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 2,857 | 0.07% |
|
| 2025/07/08 | 3 | 110.00 | 0 | 0.00 | 110.00 | 3 | 2,891 | 0.10% |
|
| 2025/07/04 | 2 | 114.50 | 0 | 0.00 | 111.00 | 2 | 2,900 | 0.07% |
|
| 2025/07/03 | 1 | 113.50 | 1.3 | 114.37 | 115.00 | -0.3 | 2,935 | -0.01% |
|
| 2025/07/02 | 1 | 113.00 | 3 | 114.17 | 114.00 | -2 | 2,978 | -0.07% |
|
| 2025/07/01 | 2.1 | 112.95 | 2 | 113.50 | 113.00 | 0.1 | 2,923 | 0.00% |
|
| 2025/06/26 | 0.1 | 112.00 | 0 | 0.00 | 111.50 | 0.1 | 2,898 | 0.00% |
|
| 2025/06/25 | 2.1 | 112.02 | 0 | 0.00 | 111.50 | 2.1 | 2,916 | 0.07% |
|
| 2025/06/20 | 0.1 | 110.00 | 0 | 0.00 | 108.50 | 0.1 | 2,916 | 0.00% |
|
| 2025/06/18 | 0.1 | 112.00 | 0 | 0.00 | 112.00 | 0.1 | 2,956 | 0.00% |
|
| 2025/06/16 | 0 | 0.00 | 2 | 111.75 | 112.50 | -2 | 2,985 | -0.07% |
|
| 2025/06/13 | 0 | 0.00 | 12 | 112.33 | 112.00 | -12 | 2,983 | -0.40% |
|
| 2025/06/12 | 2 | 114.00 | 1 | 113.50 | 113.50 | 1 | 2,977 | 0.03% |
|
| 2025/06/11 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 2,937 | 0.07% |
|
| 2025/06/10 | 0.1 | 114.00 | 0 | 0.00 | 113.50 | 0.1 | 2,935 | 0.00% |
|
| 2025/06/09 | 1.2 | 112.92 | 0 | 0.00 | 113.50 | 1.2 | 2,911 | 0.04% |
|
| 2025/06/06 | 0.1 | 114.00 | 0 | 0.00 | 115.00 | 0.1 | 2,913 | 0.00% |
|
| 2025/06/05 | 2 | 118.00 | 0 | 0.00 | 115.00 | 2 | 2,902 | 0.07% |
|
| 2025/06/04 | 2.2 | 119.41 | 3 | 117.50 | 117.50 | -0.8 | 2,925 | -0.03% |
|
| 2025/06/03 | 4 | 121.49 | 17 | 125.00 | 120.00 | -13 | 2,914 | -0.45% |
|
| 2025/06/02 | 1 | 126.50 | 0 | 0.00 | 124.00 | 1 | 3,011 | 0.03% |
|
| 2025/05/29 | 0 | 0.00 | 2 | 127.50 | 126.50 | -2 | 3,063 | -0.07% |
|
| 2025/05/28 | 1 | 123.50 | 0 | 0.00 | 122.00 | 1 | 3,027 | 0.03% |
|
| 2025/05/27 | 1 | 123.50 | 1 | 124.50 | 124.00 | 0 | 3,146 | 0.00% |
|
| 2025/05/26 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 3,152 | 0.03% |
|
| 2025/05/21 | 2.1 | 124.00 | 7 | 124.43 | 125.00 | -4.9 | 3,166 | -0.16% |
|
| 2025/05/16 | 8 | 126.69 | 0.2 | 127.00 | 126.00 | 7.8 | 3,221 | 0.24% |
|
| 2025/05/14 | 2 | 125.50 | 0 | 0.00 | 124.50 | 2 | 3,154 | 0.06% |
|
| 2025/05/13 | 0 | 0.00 | 4 | 125.00 | 123.00 | -4 | 3,175 | -0.13% |
|
| 2025/05/12 | 0 | 0.00 | 3 | 125.50 | 124.00 | -3 | 3,138 | -0.10% |
|
| 2025/05/09 | 0.1 | 120.00 | 1 | 121.00 | 122.00 | -0.9 | 3,099 | -0.03% |
|
| 2025/05/08 | 0 | 0.00 | 3 | 119.33 | 119.00 | -3 | 3,061 | -0.10% |
|
| 2025/05/07 | 0 | 112.50 | 0 | 0.00 | 113.50 | 0 | 3,037 | 0.00% |
|
| 2025/05/05 | 1 | 114.50 | 0 | 0.00 | 112.00 | 1 | 3,168 | 0.03% |
|
| 2025/04/29 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 3,125 | 0.03% |
|
| 2025/04/28 | 0.1 | 112.50 | 0 | 0.00 | 114.00 | 0.1 | 3,111 | 0.00% |
|
| 2025/04/25 | 2.1 | 111.03 | 3 | 111.83 | 111.50 | -0.9 | 3,093 | -0.03% |
|
| 2025/04/23 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 3,017 | 0.07% |
|
| 2025/04/21 | 2 | 113.25 | 2 | 112.25 | 111.50 | 0 | 2,984 | 0.00% |
|
| 2025/04/17 | 4 | 111.38 | 2 | 112.50 | 111.50 | 2 | 2,970 | 0.07% |
|