券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/15 | 0 | 0.00 | 0.2 | 71.40 | 71.30 | -0.2 | 3,586 | -0.01% |
|
| 2026/04/14 | 0.2 | 68.34 | 0 | 0.00 | 68.30 | 0.2 | 3,565 | 0.01% |
|
| 2026/04/08 | 0 | 0.00 | 0.3 | 61.50 | 62.10 | -0.3 | 3,595 | -0.01% |
|
| 2026/04/07 | 1 | 57.10 | 0.7 | 57.40 | 58.50 | 0.3 | 3,580 | 0.01% |
|
| 2026/03/31 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 3,580 | 0.03% |
|
| 2026/03/30 | 1 | 59.83 | 1 | 59.60 | 60.60 | 0 | 3,576 | 0.00% |
|
| 2026/03/27 | 0.3 | 60.70 | 1 | 60.00 | 60.90 | -0.8 | 3,566 | -0.02% |
|
| 2026/03/26 | 0.5 | 62.20 | 4 | 61.60 | 61.30 | -3.5 | 3,563 | -0.10% |
|
| 2026/03/24 | 0.3 | 62.30 | 5 | 61.60 | 62.20 | -4.8 | 3,553 | -0.13% |
|
| 2026/03/23 | 0 | 67.60 | 0 | 0.00 | 64.00 | 0 | 3,549 | 0.00% |
|
| 2026/03/20 | 5 | 69.54 | 0 | 0.00 | 68.30 | 5 | 3,525 | 0.14% |
|
| 2026/03/16 | 2 | 67.00 | 0 | 0.00 | 68.00 | 2 | 3,254 | 0.06% |
|
| 2026/03/12 | 2 | 68.00 | 0 | 0.00 | 67.10 | 2 | 3,171 | 0.06% |
|
| 2026/03/11 | 7.5 | 69.30 | 23.1 | 69.71 | 70.20 | -15.6 | 3,123 | -0.50% |
|
| 2026/03/10 | 1 | 69.30 | 0 | 0.00 | 69.00 | 1 | 3,065 | 0.03% |
|
| 2026/03/09 | 1 | 63.60 | 2 | 63.30 | 65.90 | -1 | 3,018 | -0.03% |
|
| 2026/03/06 | 1 | 70.80 | 0 | 0.00 | 69.70 | 1 | 3,016 | 0.03% |
|
| 2026/03/05 | 0 | 0.00 | 3 | 71.50 | 72.00 | -3 | 3,026 | -0.10% |
|
| 2026/03/04 | 3 | 70.07 | 1 | 67.50 | 67.30 | 2 | 3,010 | 0.07% |
|
| 2026/03/03 | 6 | 73.55 | 4 | 72.85 | 72.00 | 2 | 2,984 | 0.07% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 2,963 | -0.03% |
|
| 2026/02/26 | 15 | 73.19 | 1.1 | 72.98 | 72.80 | 13.9 | 3,008 | 0.46% |
|
| 2026/02/25 | 4.1 | 71.42 | 4.9 | 70.85 | 72.20 | -0.8 | 3,065 | -0.03% |
|
| 2026/02/24 | 1.2 | 69.03 | 2 | 64.60 | 69.20 | -0.9 | 3,087 | -0.03% |
|
| 2026/02/23 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 3,347 | 0.03% |
|
| 2026/02/11 | 2 | 58.90 | 0 | 0.00 | 59.60 | 2 | 3,453 | 0.06% |
|
| 2026/02/05 | 0.5 | 60.70 | 11 | 60.43 | 60.10 | -10.5 | 4,097 | -0.26% |
|
| 2026/02/03 | 3 | 61.80 | 0 | 0.00 | 61.30 | 3 | 4,262 | 0.07% |
|
| 2026/01/30 | 0.1 | 65.90 | 0 | 0.00 | 65.60 | 0.1 | 4,275 | 0.00% |
|
| 2026/01/29 | 2 | 68.65 | 0 | 0.00 | 68.20 | 2 | 4,277 | 0.05% |
|
| 2026/01/28 | 5 | 72.28 | 0 | 0.00 | 70.60 | 5 | 4,298 | 0.12% |
|
| 2026/01/27 | 1 | 72.80 | 10 | 73.52 | 74.00 | -9 | 4,346 | -0.21% |
|
| 2026/01/26 | 1 | 74.30 | 3 | 75.83 | 72.70 | -2 | 4,321 | -0.05% |
|
| 2026/01/23 | 0 | 0.00 | 8 | 71.94 | 72.00 | -8 | 4,256 | -0.19% |
|
| 2026/01/22 | 0 | 0.00 | 2 | 71.50 | 71.00 | -2 | 4,266 | -0.05% |
|
| 2026/01/21 | 3 | 69.37 | 0 | 0.00 | 68.70 | 3 | 4,265 | 0.07% |
|
| 2026/01/20 | 0 | 0.00 | 0.4 | 71.60 | 71.10 | -0.4 | 4,412 | -0.01% |
|
| 2026/01/19 | 0 | 0.00 | 0.8 | 72.00 | 72.20 | -0.8 | 4,648 | -0.02% |
|
| 2026/01/16 | 3 | 69.50 | 3 | 69.60 | 70.40 | 0 | 4,605 | 0.00% |
|
| 2026/01/15 | 19 | 71.50 | 68 | 72.36 | 70.60 | -49 | 4,808 | -1.02% |
|
| 2026/01/14 | 39.4 | 72.49 | 32 | 71.86 | 70.20 | 7.4 | 5,154 | 0.14% |
|
| 2026/01/13 | 30 | 71.50 | 0 | 0.00 | 71.50 | 30 | 4,901 | 0.61% |
|
| 2026/01/12 | 1 | 64.70 | 4 | 65.55 | 65.00 | -3 | 4,799 | -0.06% |
|
| 2026/01/09 | 3 | 60.67 | 0 | 0.00 | 62.20 | 3 | 4,749 | 0.06% |
|
| 2026/01/08 | 0 | 0.00 | 5 | 61.40 | 61.40 | -5 | 4,736 | -0.11% |
|
| 2026/01/07 | 2 | 63.00 | 1 | 62.80 | 63.00 | 1 | 4,728 | 0.02% |
|
| 2025/12/29 | 0 | 0.00 | 2 | 55.60 | 55.70 | -2 | 4,650 | -0.04% |
|
| 2025/12/24 | 0 | 0.00 | 4 | 55.80 | 55.50 | -4 | 4,897 | -0.08% |
|
| 2025/12/19 | 1 | 57.50 | 1 | 56.10 | 55.90 | 0 | 5,087 | 0.00% |
|
| 2025/12/18 | 1 | 57.20 | 1 | 56.70 | 56.20 | 0 | 5,176 | 0.00% |
|
| 2025/12/16 | 5 | 55.54 | 3 | 54.57 | 54.70 | 2 | 5,261 | 0.04% |
|
| 2025/12/15 | 2 | 57.20 | 3 | 57.43 | 56.80 | -1 | 5,249 | -0.02% |
|
| 2025/12/12 | 2 | 58.70 | 0 | 0.00 | 58.30 | 2 | 5,233 | 0.04% |
|
| 2025/12/10 | 1 | 62.10 | 1 | 61.70 | 61.20 | 0 | 5,196 | 0.00% |
|
| 2025/12/09 | 1 | 61.20 | 1 | 61.90 | 61.90 | 0 | 5,157 | 0.00% |
|
| 2025/12/08 | 0 | 0.00 | 2 | 60.40 | 60.40 | -2 | 5,134 | -0.04% |
|
| 2025/12/05 | 0 | 0.00 | 2 | 59.60 | 59.60 | -2 | 5,123 | -0.04% |
|
| 2025/11/28 | 1 | 62.90 | 1 | 61.60 | 61.70 | 0 | 5,017 | 0.00% |
|
| 2025/11/27 | 3 | 61.30 | 7 | 60.87 | 61.90 | -4 | 4,976 | -0.08% |
|
| 2025/11/25 | 0 | 0.00 | 10 | 60.12 | 60.80 | -10 | 4,925 | -0.20% |
|
| 2025/11/24 | 2 | 66.00 | 0 | 0.00 | 64.10 | 2 | 4,844 | 0.04% |
|
| 2025/11/21 | 6 | 65.57 | 2 | 65.60 | 65.10 | 4 | 4,767 | 0.08% |
|
| 2025/11/20 | 4 | 65.78 | 4 | 67.00 | 66.20 | 0 | 4,631 | 0.00% |
|
| 2025/11/18 | 10 | 63.89 | 11 | 63.35 | 65.40 | -1 | 4,142 | -0.02% |
|
| 2025/11/17 | 0 | 0.00 | 8 | 63.46 | 62.00 | -8 | 4,005 | -0.20% |
|
| 2025/11/14 | 6 | 65.88 | 15 | 66.67 | 64.60 | -9 | 3,942 | -0.23% |
|
| 2025/11/13 | 11 | 67.75 | 16 | 67.96 | 67.60 | -5 | 3,810 | -0.13% |
|
| 2025/11/12 | 8 | 66.14 | 11 | 65.45 | 65.40 | -3 | 3,584 | -0.08% |
|
| 2025/11/11 | 10 | 63.08 | 15 | 63.89 | 63.50 | -5 | 3,313 | -0.15% |
|
| 2025/11/10 | 0 | 0.00 | 2 | 59.00 | 61.20 | -2 | 3,160 | -0.06% |
|
| 2025/11/07 | 7.1 | 57.93 | 8 | 58.04 | 58.30 | -0.9 | 3,125 | -0.03% |
|
| 2025/11/06 | 7 | 60.10 | 0 | 0.00 | 60.40 | 7 | 3,098 | 0.23% |
|
| 2025/11/05 | 4.1 | 59.28 | 0.6 | 59.40 | 59.60 | 3.6 | 3,072 | 0.12% |
|
| 2025/11/04 | 0 | 0.00 | 5 | 62.10 | 60.50 | -5 | 3,043 | -0.16% |
|
| 2025/11/03 | 14 | 63.09 | 7.2 | 63.59 | 62.60 | 6.8 | 2,992 | 0.23% |
|
| 2025/10/31 | 6 | 62.03 | 0.1 | 61.20 | 62.50 | 5.9 | 2,886 | 0.20% |
|
| 2025/10/30 | 0 | 0.00 | 6 | 62.00 | 62.10 | -6 | 2,835 | -0.21% |
|
| 2025/10/29 | 12.1 | 59.65 | 0 | 0.00 | 60.20 | 12.1 | 2,774 | 0.44% |
|
| 2025/10/28 | 8 | 62.43 | 0 | 0.00 | 62.20 | 8 | 2,698 | 0.30% |
|
| 2025/10/27 | 4.1 | 64.34 | 6 | 64.37 | 63.80 | -1.9 | 2,628 | -0.07% |
|
| 2025/10/23 | 51.5 | 62.49 | 51 | 63.34 | 62.10 | 0.5 | 2,443 | 0.02% |
|
| 2025/10/22 | 1 | 61.90 | 0.5 | 60.70 | 60.60 | 0.5 | 2,159 | 0.02% |
|
| 2025/10/21 | 8.1 | 61.45 | 9 | 61.55 | 60.60 | -0.9 | 2,076 | -0.05% |
|
| 2025/10/20 | 26.2 | 59.22 | 33.5 | 59.45 | 61.10 | -7.3 | 1,763 | -0.41% |
|
| 2025/10/17 | 21 | 56.61 | 13 | 58.65 | 58.20 | 8 | 1,232 | 0.65% |
|
| 2025/10/16 | 12 | 53.12 | 5 | 53.62 | 53.50 | 7 | 1,068 | 0.65% |
|
| 2025/10/14 | 1 | 52.10 | 1 | 49.85 | 49.85 | 0 | 991 | 0.00% |
|
| 2025/10/09 | 1 | 50.80 | 0 | 0.00 | 51.10 | 1 | 959 | 0.10% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 944 | -0.11% |
|
| 2025/10/03 | 1 | 51.10 | 1 | 50.80 | 50.80 | 0 | 901 | 0.00% |
|
| 2025/10/02 | 2 | 51.00 | 0 | 0.00 | 50.70 | 2 | 869 | 0.23% |
|
| 2025/10/01 | 5 | 51.34 | 0 | 0.00 | 50.60 | 5 | 848 | 0.59% |
|
| 2025/09/30 | 4 | 52.03 | 0 | 0.00 | 52.50 | 4 | 807 | 0.50% |
|
| 2025/09/26 | 23 | 53.83 | 224 | 53.91 | 53.30 | -201 | 767 | -26.19% |
大賣/鉅額交易
|
| 2025/09/25 | 4 | 52.50 | 2.7 | 51.95 | 52.60 | 1.3 | 540 | 0.24% |
|
| 2025/09/24 | 8 | 50.89 | 9 | 51.60 | 51.30 | -1 | 417 | -0.24% |
|
| 2025/09/23 | 2 | 48.23 | 2 | 48.40 | 48.40 | 0 | 341 | 0.00% |
|
| 2025/09/22 | 7 | 50.06 | 3.2 | 50.12 | 49.10 | 3.8 | 321 | 1.19% |
|
| 2025/09/19 | 6 | 47.92 | 5 | 48.99 | 48.90 | 1 | 220 | 0.45% |
|
| 2025/09/18 | 1 | 46.35 | 2 | 45.40 | 46.35 | -1 | 143 | -0.70% |
|
| 2025/09/17 | 5 | 43.36 | 0 | 0.00 | 43.75 | 5 | 115 | 4.34% |
|
| 2025/09/12 | 1 | 42.30 | 1 | 43.70 | 44.90 | 0 | 107 | 0.00% |
|
| 2025/09/11 | 2.1 | 41.73 | 0 | 0.00 | 41.30 | 2.1 | 96 | 2.17% |
|
| 2025/09/10 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 95 | 1.05% |
|
| 2025/09/09 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 94 | 2.11% |
|
| 2025/09/08 | 0.3 | 42.50 | 0 | 0.00 | 42.40 | 0.3 | 94 | 0.32% |
|
| 2025/09/02 | 1 | 41.75 | 0 | 0.00 | 41.90 | 1 | 100 | 0.99% |
|
| 2025/08/28 | 2 | 43.25 | 0 | 0.00 | 43.30 | 2 | 99 | 2.01% |
|
| 2025/08/26 | 2 | 43.00 | 0 | 0.00 | 43.10 | 2 | 96 | 2.07% |
|
| 2025/08/25 | 0.5 | 43.20 | 0 | 0.00 | 43.10 | 0.5 | 98 | 0.51% |
|
| 2025/08/22 | 0 | 0.00 | 2 | 42.65 | 42.80 | -2 | 100 | -2.00% |
|
| 2025/08/12 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 97 | 1.03% |
|
| 2025/08/11 | 1 | 42.00 | 0 | 0.00 | 41.85 | 1 | 100 | 0.99% |
|
| 2025/08/08 | 3 | 42.30 | 0 | 0.00 | 42.05 | 3 | 117 | 2.56% |
|
| 2025/07/16 | 1 | 42.10 | 0 | 0.00 | 41.90 | 1 | 149 | 0.67% |
|
| 2025/05/20 | 0 | 0.00 | 1 | 47.30 | 47.55 | -1 | 229 | -0.44% |
|