台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    28.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157
  • 產業
    上市 電子零組件類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
希華 (2484)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25129.5500.0029.5512720.37%
2024/10/16029.0000.0028.9002970.00%
2024/10/11128.9500.0028.7513100.32%
2024/08/19030.1000.0029.9504260.00%
2024/08/06127.3000.0027.4014400.23%
2024/08/0200.00130.5530.35-1415-0.24%
2024/07/0800.00133.0032.80-1408-0.24%
2024/07/0500.00132.6032.60-1395-0.25%
2024/06/2600.00232.0031.85-2395-0.51%
2024/06/14131.7500.0031.8014510.22%
2024/05/2400.00531.7031.95-5760-0.66%
2024/05/2100.00232.0031.95-21,207-0.17%
2024/05/2000.00132.1032.10-11,257-0.08%
2024/05/1400.00032.2532.0001,2970.00%
2024/04/2200.001031.9331.45-101,470-0.68%
2024/04/17033.0000.0032.9001,4580.00%
2024/04/08034.4000.0034.2001,4280.00%
2024/04/03134.2000.0034.2011,4260.07%
2024/04/0100.00634.7234.70-61,422-0.42%
2024/03/22135.201034.9635.15-91,406-0.64%
2024/03/2000.00535.5035.10-51,405-0.36%
2024/03/18234.8500.0034.8521,4210.14%
2024/03/15133.7500.0033.6511,4250.07%
2024/03/12434.5500.0034.7041,4080.28%
2024/03/05335.4300.0035.9531,3510.22%
2024/03/04536.4500.0035.9051,3550.37%
2024/03/01135.5000.0035.3511,3230.08%
2024/02/29836.91837.0036.8001,2790.00%
2024/02/2700.00535.1535.10-51,200-0.42%
2024/02/233436.58436.3935.95301,1562.59%
2024/02/225.436.50136.2036.154.41,0200.43%
2024/02/21134.8500.0034.9017930.13%
2024/02/2000.00034.0034.1007440.00%
2024/02/1600.00233.7033.75-2725-0.28%
2024/02/05232.8300.0032.8527200.28%
2024/01/25134.0000.0033.5517610.13%
2024/01/2400.00233.8533.85-2701-0.29%
2024/01/04132.7000.0032.7016720.15%
2023/12/19133.0000.0032.8516700.15%
2023/12/1200.00134.1033.70-1619-0.16%
2023/12/07133.1000.0033.0516140.16%
2023/12/0400.00233.9033.80-2619-0.32%
2023/11/30234.3500.0034.3026290.32%
2023/11/2900.00234.1034.20-2618-0.32%
2023/11/17132.8000.0032.7515190.19%
2023/11/1300.00332.7032.75-3518-0.58%
2023/11/09133.1000.0032.8515130.19%
2023/11/08333.800.333.0533.652.74970.54%
2023/11/01030.1000.0030.0504180.00%
2023/10/170.331.4000.0031.100.34720.06%
2023/07/2800.00134.9034.90-1953-0.10%
2023/07/1100.00134.6534.45-11,500-0.07%
2023/07/04136.1000.0036.0511,7120.06%
2023/06/02436.69436.6536.7002,4710.00%
2023/05/11133.8500.0033.9513,5880.03%
2023/05/0800.000.235.9035.80-0.23,597-0.01%
2023/05/03136.4500.0036.4513,8650.03%
2023/05/0200.001037.5537.20-103,848-0.26%
2023/04/21237.63137.1036.7013,6420.03%
2023/04/20438.141038.3238.40-63,564-0.17%
2023/04/1800.00337.7037.80-33,353-0.09%
2023/04/1300.00137.6537.40-13,316-0.03%
2023/04/10137.5500.0037.4513,2750.03%
2023/04/060.238.3000.0038.050.23,0970.01%
2023/03/31337.4000.0037.4032,8480.11%
2023/03/2300.00937.6537.70-92,944-0.31%
2023/03/2200.001037.7037.50-103,009-0.33%
2023/03/21937.8000.0037.7593,0110.30%
2023/03/16236.7000.0036.2523,1020.06%
2023/03/15037.401037.3536.90-103,100-0.32%
2023/03/1000.00937.2237.30-93,156-0.29%
2023/03/09438.0600.0037.7043,1530.13%
2023/03/081040.100.239.9139.859.83,0210.32%
2023/03/0700.00439.8039.75-43,015-0.13%
2023/03/0300.00138.8538.80-12,859-0.03%
2023/02/2400.00138.9538.75-12,725-0.04%
2023/02/231.238.7400.0038.751.22,6860.04%
2023/02/21238.580.338.6538.501.72,7490.06%
2023/02/2000.00338.6538.55-32,713-0.11%
2023/02/16538.44338.3838.5022,5850.08%
2023/02/1500.00137.5537.95-12,464-0.04%
2023/02/14137.851637.1437.85-152,446-0.61%
2023/02/1021.337.46137.9037.2520.32,4560.83%
2023/02/09137.60437.6337.85-32,464-0.12%
2023/02/06436.2900.0036.7542,4060.17%
2023/02/03237.30138.1037.1012,3790.04%
2023/02/0200.00136.3536.65-12,156-0.05%
2022/12/1900.00136.1036.05-12,549-0.04%
2022/12/1600.00136.9537.00-12,600-0.04%
2022/12/14236.4000.0037.1022,6350.08%
2022/12/1200.00135.7535.75-12,595-0.04%
2022/12/09136.8500.0036.9012,6260.04%
2022/12/0600.001036.9036.70-102,584-0.39%
2022/12/05137.3500.0037.0512,6470.04%
2022/12/02337.37437.3637.30-12,623-0.04%
2022/11/30336.2500.0036.1032,5510.12%
2022/11/29735.30135.8536.3562,6250.23%
2022/11/25135.4000.0035.0512,6340.04%
2022/11/2400.00135.5535.75-12,660-0.04%
2022/11/2200.00135.6035.40-12,758-0.04%
2022/11/2100.00235.4535.50-22,795-0.07%
2022/11/181036.7500.0035.90102,8200.35%
2022/11/171036.100.935.3036.309.12,8620.32%
2022/11/1600.00134.9035.00-12,815-0.04%
2022/11/14234.8300.0034.9522,8340.07%
2022/11/0900.00133.9033.85-12,923-0.03%
2022/11/0800.00133.8033.50-12,988-0.03%
2022/10/0500.00234.0033.10-23,782-0.05%
2022/10/04233.6000.0033.8023,7220.05%
2022/09/263133.854033.0631.85-93,785-0.24%
2022/09/21134.2500.0034.4013,6630.03%
2022/09/19335.5200.0035.0033,6980.08%
2022/09/16336.60336.1536.1503,7120.00%
2022/09/123136.383537.0837.05-43,690-0.11%
2022/09/07138.2000.0037.7513,7380.03%
2022/09/06238.5500.0038.6023,7230.05%
2022/09/05439.9000.0038.6543,7150.11%
2022/09/010.141.20241.6040.75-1.93,662-0.05%
2022/08/302.741.02141.3541.101.73,7150.05%
2022/08/295.140.3400.0041.305.13,6970.14%
2022/08/2600.00941.8542.10-93,675-0.24%
2022/08/241442.74843.4042.2563,8410.16%
2022/08/23142.10641.4141.65-53,835-0.13%
2022/08/22642.8500.0042.5563,8920.15%
2022/08/18241.90641.8342.15-43,984-0.10%
2022/08/17342.13342.8341.6003,9740.00%
2022/08/1600.00542.1342.20-53,892-0.13%
2022/08/1500.00241.6341.95-23,860-0.05%
2022/08/12541.261141.3441.00-63,842-0.16%
2022/08/1100.00240.7040.80-23,781-0.05%
2022/08/10240.25340.0740.55-13,799-0.03%
2022/08/09139.6000.0039.7013,7270.03%
2022/08/08138.2000.0038.2013,6020.03%
2022/08/0400.001035.1835.85-103,573-0.28%
2022/07/2200.00438.4037.10-44,336-0.09%
2022/07/21237.55037.3037.4024,2990.05%
2022/07/20437.5000.0036.7044,2710.09%
2022/07/08135.20135.0035.0504,5370.00%
2022/07/0600.00532.5032.55-54,495-0.11%
2022/06/29236.0000.0036.4024,3910.05%
2022/06/28435.9500.0036.2544,3940.09%
2022/06/20335.1500.0034.5534,4700.07%
2022/06/1700.00336.7237.05-34,498-0.07%
2022/06/16137.8000.0037.7014,4640.02%
2022/06/1500.00337.8537.60-34,459-0.07%
2022/06/10239.0500.0038.9524,3780.05%
2022/06/09138.3000.0039.1014,3160.02%
2022/06/08138.9500.0038.8014,2530.02%
2022/06/06138.8500.0038.8014,1430.02%
2022/06/02539.40339.4039.1524,1090.05%
2022/06/01139.3500.0039.7514,0250.02%
2022/05/3100.00338.8538.30-33,857-0.08%
2022/05/27337.90338.2037.3003,6280.00%
2022/05/2300.00536.9036.95-53,402-0.15%
2022/05/1900.00237.9338.10-23,285-0.06%
2022/05/18837.6900.0037.7083,2170.25%
2022/05/17137.7500.0037.8013,0890.03%
2022/05/13534.90134.6034.7042,9090.14%
2022/05/1200.00234.9034.80-22,865-0.07%
2022/05/11336.72236.2836.0512,7930.04%
2022/05/10436.90737.1137.15-32,526-0.12%
2022/04/2200.001536.4336.75-151,903-0.79%
2022/04/21636.38436.4336.5521,8460.11%
2022/04/20235.8300.0035.7521,7640.11%
2022/04/19335.7000.0035.7031,7390.17%
2022/04/1500.00535.1535.05-51,655-0.30%
2022/04/14435.5500.0035.9541,6350.24%
2022/04/131235.83135.6535.40111,5760.70%
2022/04/12133.9500.0033.7011,5340.07%
2022/04/0800.00534.8034.55-51,546-0.32%
2022/04/0600.00134.6534.70-11,591-0.06%
2022/03/25135.50135.1035.3001,8280.00%
2022/03/24635.69635.6035.6001,8040.00%
2022/03/23435.35335.9735.8011,7950.06%
2022/03/2200.00534.8935.05-51,824-0.27%
2022/03/21633.8900.0033.8561,8340.33%
2022/03/0800.00430.3130.05-42,730-0.15%
2022/03/07131.0000.0030.9512,7750.04%
2022/03/03033.4000.0032.9002,9500.00%
2022/02/22233.0000.0032.6023,9910.05%
2022/02/21233.3000.0033.4524,2170.05%
2022/02/10134.2500.0034.2015,8920.02%
2022/02/0700.00132.3033.05-15,998-0.02%
2022/01/2600.00232.3532.30-26,018-0.03%
2022/01/21134.05133.8033.7506,2600.00%
2022/01/19134.8500.0035.0016,3570.02%
2022/01/18435.7300.0035.4546,5660.06%
2022/01/14134.8000.0034.8516,7110.01%
2022/01/07237.7000.0037.5026,7370.03%
2022/01/06238.8000.0038.7026,7000.03%
2022/01/04239.2300.0039.4026,6520.03%
2021/12/3000.00739.0539.10-76,651-0.11%
2021/12/29140.2000.0039.4016,6440.02%
2021/12/27139.70239.4039.45-16,640-0.02%
2021/12/24239.50539.2539.30-36,684-0.04%
2021/12/23340.401239.7039.70-96,758-0.13%
2021/12/22640.93940.9840.10-36,753-0.04%
2021/12/21740.3000.0039.8576,6230.11%
2021/12/171239.55439.8039.2586,5490.12%
2021/12/16340.57140.4540.3526,5320.03%
2021/12/1500.00540.1240.10-56,404-0.08%
2021/12/13139.05139.5539.3006,3280.00%
2021/12/10839.66639.6239.4026,2850.03%
2021/12/091340.1700.0039.85136,2740.21%
2021/12/08440.43839.4840.95-46,134-0.07%
2021/12/07138.6500.0038.5016,0030.02%
2021/12/06239.75240.8339.2505,9740.00%
2021/12/03440.36340.5240.3015,8950.02%
2021/12/021842.511342.6340.2555,8410.09%
2021/11/306.641.5700.0040.706.65,4910.12%
2021/11/29239.98638.9440.05-45,428-0.07%
2021/11/26340.48340.5539.9005,3330.00%
2021/11/2500.00140.7541.25-15,249-0.02%
2021/11/241.441.081241.4341.40-10.65,206-0.20%
2021/11/23241.882341.7441.10-215,122-0.41%
2021/11/221745.3011.144.9043.905.94,9450.12%
2021/11/1921.143.501043.5943.0011.14,6200.24%
2021/11/18742.77242.5042.6054,3460.12%
2021/11/171641.791841.6642.30-24,139-0.05%
2021/11/162339.294039.5041.60-173,680-0.46%
2021/11/155137.341437.4338.75373,0171.23%
2021/11/12235.4500.0035.2522,7310.07%
2021/11/09234.0500.0033.9022,8100.07%
2021/11/0500.00233.3833.40-22,862-0.07%
2021/11/02134.5500.0033.7512,9550.03%
2021/10/2900.00133.7033.55-12,925-0.03%
2021/10/26234.50233.9334.2003,1790.00%
2021/10/25132.40234.2034.35-13,018-0.03%
2021/10/21231.9000.0031.6523,0510.07%
2021/10/1900.00231.1031.90-23,175-0.06%
2021/10/18230.7000.0030.7523,2340.06%
2021/10/13230.7000.0029.5023,7330.05%
2021/10/05128.5500.0030.4514,6560.02%
2021/10/04330.3700.0029.4034,7280.06%
2021/09/30132.55132.0532.8004,8920.00%
2021/09/22130.8000.0030.7015,6200.02%
2021/09/13132.5000.0032.5017,3470.01%
2021/09/08231.1500.0030.5527,9770.03%
2021/09/07131.5000.0031.6518,0780.01%
2021/09/031034.311134.1834.00-18,438-0.01%
2021/09/01135.0000.0035.0018,7770.01%
2021/08/26135.90436.3536.10-38,932-0.03%
2021/08/24135.3500.0035.3019,0090.01%
2021/08/2000.00134.0033.75-19,209-0.01%
2021/08/18232.7000.0034.6029,3010.02%
2021/08/17234.1500.0033.5029,3370.02%
2021/08/16234.25235.2535.4009,2990.00%
2021/08/1300.00335.6535.50-39,172-0.03%
2021/08/11135.65135.7535.3509,1680.00%
2021/08/10137.2000.0036.9019,1230.01%
2021/08/09236.10136.7035.9519,1010.01%
2021/08/06236.8500.0036.5029,0990.02%
2021/08/05137.8000.0037.5019,1200.01%
2021/08/03237.83238.2038.0009,1090.00%
2021/07/301137.841137.4237.4008,9210.00%
2021/07/2900.00136.1536.00-18,805-0.01%
2021/07/28235.88434.9036.05-28,845-0.02%
2021/07/27337.43436.0135.90-18,856-0.01%
2021/07/26237.93337.5538.10-18,823-0.01%
2021/07/23337.8000.0037.3538,8570.03%
2021/07/22238.8300.0038.1529,0000.02%
2021/07/21138.05438.5138.00-38,990-0.03%
2021/07/2000.00137.4037.50-19,003-0.01%
2021/07/191339.25939.0638.6549,1480.04%
2021/07/161837.471438.2938.4549,0540.04%
2021/07/15236.3000.0036.6029,0970.02%
2021/07/14236.101035.8035.55-89,081-0.09%
2021/07/132839.381938.4436.7599,2540.10%
2021/07/12137.1000.0037.1519,3440.01%
2021/07/0900.00136.6036.45-19,307-0.01%
2021/07/08736.811336.4436.10-69,274-0.06%
2021/07/0700.00135.7535.85-19,188-0.01%
2021/07/06235.88735.9336.00-59,289-0.05%
2021/07/05235.851035.0837.15-89,251-0.09%
2021/07/02733.83333.7033.8049,1130.04%
2021/07/01333.03133.4532.9029,0690.02%
2021/06/30134.2000.0034.3518,9560.01%
2021/06/29635.271535.2234.70-98,887-0.10%
2021/06/28936.56736.4536.5028,8130.02%
2021/06/251534.79834.2535.4578,2030.09%
2021/06/24232.25632.2732.25-47,523-0.05%
2021/06/23632.91332.3532.2537,4400.04%
2021/06/22231.65231.9031.4507,2850.00%
2021/06/211131.83131.4531.90107,2370.14%
2021/06/18732.31631.6832.2517,1290.01%
2021/06/17432.1500.0031.8046,8590.06%
2021/06/15131.65131.9031.6506,4760.00%
2021/06/09229.30429.4429.85-26,003-0.03%
2021/06/08129.00128.7528.5505,7830.00%
2021/06/07128.6500.0029.0015,7310.02%
2021/05/3100.00128.8528.70-15,669-0.02%
2021/05/2600.00126.9028.45-15,506-0.02%
2021/05/25127.3500.0027.2015,4960.02%
2021/05/1900.00124.9025.00-15,466-0.02%
2021/05/17123.1000.0022.8515,4330.02%
2021/05/13126.4500.0025.5515,3620.02%
2021/05/1000.00229.2029.05-25,157-0.04%
2021/05/0700.00229.7529.75-25,139-0.04%
2021/05/06128.9500.0028.9515,1150.02%
2021/05/04228.7000.0029.2525,0820.04%
2021/05/03229.9000.0029.2025,0060.04%
2021/04/28131.20832.4831.65-74,914-0.14%
2021/04/2700.00130.6030.75-14,706-0.02%
2021/04/2600.00130.6530.50-14,620-0.02%
2021/04/23129.4000.0030.8514,4840.02%
2021/04/22730.1000.0030.0074,3200.16%
2021/04/21830.31730.0330.3514,1530.02%
2021/04/20229.1500.0029.0524,0190.05%
2021/04/19528.94129.4529.4044,0480.10%
2021/04/16528.00428.0828.4514,2750.02%
2021/04/15125.90326.4026.75-24,386-0.05%
2021/04/14025.4000.0025.1004,2920.00%
2021/04/13226.03225.8025.5004,2620.00%
2021/04/12226.5000.0026.5524,2170.05%
2021/04/081225.551225.8025.7004,1230.00%
2021/03/26024.5500.0024.2003,8760.00%
2021/03/24124.3000.0024.0013,8210.03%
2021/03/1500.00924.0424.05-94,150-0.22%
2021/03/09625.0300.0025.1064,0540.15%
2021/02/26324.8700.0025.0034,2160.07%
2021/02/2500.00324.3525.05-34,155-0.07%
2021/02/22224.2800.0024.3024,1610.05%
2021/02/19123.9500.0023.9014,1160.02%
2021/01/261023.551023.6523.2003,9190.00%
2021/01/1500.00123.7524.10-13,651-0.03%
2021/01/1200.00624.6024.00-63,453-0.17%
2021/01/11326.37226.3525.7013,3110.03%
2021/01/081524.671525.7026.6002,8000.00%
2021/01/0700.00123.8024.20-12,254-0.04%
2021/01/0600.00223.3523.10-22,185-0.09%
2020/12/29423.0900.0022.9541,8090.22%
2020/12/23222.6000.0022.5521,7510.11%
2020/12/1800.00024.3023.6001,7050.00%
2020/12/17324.57124.6524.6021,6360.12%
2020/12/1600.00923.7523.80-91,398-0.64%
2020/12/0700.002123.1523.15-211,226-1.71%
2020/12/0300.001123.2523.00-111,251-0.88%
2020/12/0200.00223.2523.15-21,252-0.16%
2020/11/303323.072.323.0423.0030.71,1812.60%
2020/11/250.322.1500.0022.150.31,0580.03%
2020/11/23522.28522.5822.4501,0700.00%
2020/11/16121.0000.0020.9511,0860.09%
2020/11/06120.8000.0020.8011,3110.08%
2020/10/30120.7000.0020.6511,5430.06%
2020/09/25120.3500.0020.2512,7170.04%
2020/09/24121.0000.0020.8012,7800.04%
2020/09/11121.8500.0021.8512,9510.03%
2020/09/10122.3500.0022.2512,9350.03%
2020/09/04122.2000.0022.2012,8510.04%
2020/09/03122.4500.0022.4512,8470.04%
2020/08/28122.5500.0022.5512,8650.03%
2020/08/20122.9000.0022.8512,7800.04%
2020/08/1900.001024.4524.10-102,747-0.36%
2020/08/171024.3600.0024.25102,6480.38%
2020/08/0400.00324.0023.35-32,609-0.11%
2020/08/03323.6500.0023.4532,5180.12%
2020/07/2100.00223.0023.00-22,581-0.08%
2020/07/20322.95322.8722.9502,5430.00%
2020/07/151523.201522.6022.4002,5770.00%
2020/07/1400.00222.6022.60-22,542-0.08%
2020/07/10222.5000.0022.3522,5700.08%
2020/07/0900.001023.0523.00-102,546-0.39%
2020/07/071022.4000.0022.30102,4470.41%
2020/07/02321.75321.9321.7002,1680.00%
2020/06/1500.00220.0019.90-21,977-0.10%
2020/06/12119.70120.0020.0001,9860.00%
2020/06/1100.00220.3020.20-21,988-0.10%
2020/06/09121.2000.0021.0511,9870.05%
2020/05/2900.00120.8021.20-11,975-0.05%
2020/05/2700.001321.3621.15-131,961-0.66%
2020/05/261122.0000.0021.55111,9390.57%
2020/05/25421.6800.0021.8041,9050.21%
2020/05/2100.001021.3021.20-101,832-0.55%
2020/05/2000.00421.3521.05-41,803-0.22%
2020/05/121721.1800.0021.40171,6771.01%
2020/05/0600.001021.1520.60-101,432-0.70%
2020/04/271020.00320.0020.0071,2650.55%
2020/04/241019.451219.9720.05-21,225-0.16%
2020/04/2300.00119.1519.15-11,112-0.09%
2020/04/20519.95419.3419.8011,0680.09%
2020/04/1700.00719.1019.00-7959-0.73%
2020/04/161018.7500.0019.10109261.08%
2020/04/1500.001018.3018.75-10860-1.16%
2020/04/091018.0000.0017.95108491.18%
2020/04/08116.7500.0017.2017970.13%
2020/03/1200.00218.7318.25-2928-0.22%
2020/03/11519.50519.1919.1009300.00%
2020/02/2700.00418.6018.45-41,212-0.33%
2020/01/30118.7000.0018.6011,4110.07%
2019/12/3100.00521.1521.20-51,469-0.34%
2019/12/2300.00220.8020.80-21,481-0.13%
2019/12/1100.002121.2021.20-211,530-1.37%
2019/12/06221.2000.0021.1021,4870.13%
2019/12/05621.881921.9021.50-131,491-0.87%
2019/12/0400.00621.6021.70-61,437-0.42%
2019/12/0300.00221.4521.25-21,390-0.14%
2019/12/021221.43421.4021.4081,3560.59%
2019/11/072021.1800.0020.70201,6131.24%
2019/11/0500.00220.9020.70-21,546-0.13%
2019/11/0100.00220.5520.50-21,521-0.13%
2019/10/2200.00120.9020.75-11,715-0.06%
2019/09/20320.8000.0020.9531,6360.18%
2019/09/18120.1000.0020.1511,5410.06%
2019/09/102522.0200.0021.10251,4841.68%
2019/09/0600.001021.6021.50-101,360-0.74%
2019/09/04221.781021.8021.65-81,327-0.60%
2019/09/03221.65221.6021.5001,3010.00%
2019/08/282021.3000.0020.95201,1731.70%
2019/08/27320.48420.8020.60-11,121-0.09%
2019/08/26119.8500.0020.2011,0680.09%
2019/08/23420.50720.4920.00-31,045-0.29%
2019/08/22321.6800.0021.6539960.30%
2019/08/21521.42721.6121.75-2962-0.21%
2019/08/20321.80121.6521.4029430.21%
2019/08/16421.95421.8321.7508950.00%
2019/08/151122.021121.7921.7008690.00%
2019/08/1400.00221.8521.65-2808-0.25%
2019/08/13221.80221.8021.7007850.00%
2019/08/12521.82721.6421.85-2768-0.26%
2019/08/08221.25421.2521.25-2726-0.28%
2019/08/071021.10621.0321.0047180.56%
2019/08/06420.95220.9021.0027130.28%
2019/08/0100.00421.3421.50-4711-0.56%
2019/07/31521.43121.1021.2547020.57%
2019/07/29221.903221.8521.90-30707-4.24%
2019/07/1700.00520.5520.50-5634-0.79%
2019/07/04520.4500.0020.6558020.62%
2019/07/032020.7000.0020.65208442.37%
2019/04/241221.83221.7521.80101,0550.95%
2019/04/0800.00421.2021.40-4747-0.54%
2019/04/031420.811420.9820.8507070.00%
2019/04/0200.003020.0020.10-30619-4.84%
2019/03/1400.00119.4019.50-1564-0.18%
2019/02/263019.051018.9019.05206233.21%
2018/12/241118.3000.0018.35118901.24%
2018/11/3000.001017.7518.00-10797-1.25%
2018/11/191017.6000.0016.90108711.15%
2018/10/0500.00518.5518.50-51,304-0.38%
2018/09/27118.9000.0019.0011,5960.06%
2018/08/23520.7500.0020.7552,1700.23%
2018/08/13321.25521.2521.10-22,269-0.09%
2018/08/09521.9000.0022.1052,1410.23%
2018/07/27121.75121.7021.7502,0300.00%
2018/07/2400.00121.6021.40-12,016-0.05%
2018/07/231521.881521.6521.4001,9960.00%
2018/07/1900.001020.7020.75-101,862-0.54%
2018/07/1800.002020.9520.90-201,860-1.08%
2018/07/1300.00121.4021.50-11,814-0.06%
2018/07/12121.25520.6520.65-41,757-0.23%
2018/07/09121.0000.0022.0511,6150.06%
2018/07/031020.8000.0020.30101,4550.69%
2018/07/02521.60121.4521.2541,4200.28%
2018/06/292021.3000.0021.25201,4071.42%
2018/06/28121.9000.0021.2011,3660.07%
2018/06/1900.00120.6020.60-11,066-0.09%
2018/06/14120.5000.0020.7011,0520.09%
2018/05/2900.00120.4520.50-1869-0.12%
2018/05/28120.0000.0020.7018440.12%
2018/03/1200.00321.0521.20-32,629-0.11%
2018/02/22321.0000.0021.0033,3450.09%
2018/01/2900.00222.7022.50-23,588-0.06%
2018/01/1000.00121.7021.30-13,366-0.03%
2018/01/08422.7000.0022.4043,2900.12%
2018/01/03122.4000.0022.1512,8630.03%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章