券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 272 | 0.37% |
|
| 2024/10/16 | 0 | 29.00 | 0 | 0.00 | 28.90 | 0 | 297 | 0.00% |
|
| 2024/10/11 | 1 | 28.95 | 0 | 0.00 | 28.75 | 1 | 310 | 0.32% |
|
| 2024/08/19 | 0 | 30.10 | 0 | 0.00 | 29.95 | 0 | 426 | 0.00% |
|
| 2024/08/06 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 440 | 0.23% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 30.55 | 30.35 | -1 | 415 | -0.24% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 408 | -0.24% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 395 | -0.25% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 32.00 | 31.85 | -2 | 395 | -0.51% |
|
| 2024/06/14 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 451 | 0.22% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 31.70 | 31.95 | -5 | 760 | -0.66% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 32.00 | 31.95 | -2 | 1,207 | -0.17% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 1,257 | -0.08% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 32.25 | 32.00 | 0 | 1,297 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 31.93 | 31.45 | -10 | 1,470 | -0.68% |
|
| 2024/04/17 | 0 | 33.00 | 0 | 0.00 | 32.90 | 0 | 1,458 | 0.00% |
|
| 2024/04/08 | 0 | 34.40 | 0 | 0.00 | 34.20 | 0 | 1,428 | 0.00% |
|
| 2024/04/03 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 1,426 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 34.72 | 34.70 | -6 | 1,422 | -0.42% |
|
| 2024/03/22 | 1 | 35.20 | 10 | 34.96 | 35.15 | -9 | 1,406 | -0.64% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 35.50 | 35.10 | -5 | 1,405 | -0.36% |
|
| 2024/03/18 | 2 | 34.85 | 0 | 0.00 | 34.85 | 2 | 1,421 | 0.14% |
|
| 2024/03/15 | 1 | 33.75 | 0 | 0.00 | 33.65 | 1 | 1,425 | 0.07% |
|
| 2024/03/12 | 4 | 34.55 | 0 | 0.00 | 34.70 | 4 | 1,408 | 0.28% |
|
| 2024/03/05 | 3 | 35.43 | 0 | 0.00 | 35.95 | 3 | 1,351 | 0.22% |
|
| 2024/03/04 | 5 | 36.45 | 0 | 0.00 | 35.90 | 5 | 1,355 | 0.37% |
|
| 2024/03/01 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 1,323 | 0.08% |
|
| 2024/02/29 | 8 | 36.91 | 8 | 37.00 | 36.80 | 0 | 1,279 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 35.15 | 35.10 | -5 | 1,200 | -0.42% |
|
| 2024/02/23 | 34 | 36.58 | 4 | 36.39 | 35.95 | 30 | 1,156 | 2.59% |
|
| 2024/02/22 | 5.4 | 36.50 | 1 | 36.20 | 36.15 | 4.4 | 1,020 | 0.43% |
|
| 2024/02/21 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 793 | 0.13% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 34.00 | 34.10 | 0 | 744 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 33.70 | 33.75 | -2 | 725 | -0.28% |
|
| 2024/02/05 | 2 | 32.83 | 0 | 0.00 | 32.85 | 2 | 720 | 0.28% |
|
| 2024/01/25 | 1 | 34.00 | 0 | 0.00 | 33.55 | 1 | 761 | 0.13% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 701 | -0.29% |
|
| 2024/01/04 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 672 | 0.15% |
|
| 2023/12/19 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 670 | 0.15% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 34.10 | 33.70 | -1 | 619 | -0.16% |
|
| 2023/12/07 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 614 | 0.16% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 33.90 | 33.80 | -2 | 619 | -0.32% |
|
| 2023/11/30 | 2 | 34.35 | 0 | 0.00 | 34.30 | 2 | 629 | 0.32% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 34.10 | 34.20 | -2 | 618 | -0.32% |
|
| 2023/11/17 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 519 | 0.19% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 32.70 | 32.75 | -3 | 518 | -0.58% |
|
| 2023/11/09 | 1 | 33.10 | 0 | 0.00 | 32.85 | 1 | 513 | 0.19% |
|
| 2023/11/08 | 3 | 33.80 | 0.3 | 33.05 | 33.65 | 2.7 | 497 | 0.54% |
|
| 2023/11/01 | 0 | 30.10 | 0 | 0.00 | 30.05 | 0 | 418 | 0.00% |
|
| 2023/10/17 | 0.3 | 31.40 | 0 | 0.00 | 31.10 | 0.3 | 472 | 0.06% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 953 | -0.10% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 34.65 | 34.45 | -1 | 1,500 | -0.07% |
|
| 2023/07/04 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 1,712 | 0.06% |
|
| 2023/06/02 | 4 | 36.69 | 4 | 36.65 | 36.70 | 0 | 2,471 | 0.00% |
|
| 2023/05/11 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 3,588 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 0.2 | 35.90 | 35.80 | -0.2 | 3,597 | -0.01% |
|
| 2023/05/03 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 3,865 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 37.55 | 37.20 | -10 | 3,848 | -0.26% |
|
| 2023/04/21 | 2 | 37.63 | 1 | 37.10 | 36.70 | 1 | 3,642 | 0.03% |
|
| 2023/04/20 | 4 | 38.14 | 10 | 38.32 | 38.40 | -6 | 3,564 | -0.17% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 37.70 | 37.80 | -3 | 3,353 | -0.09% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 37.65 | 37.40 | -1 | 3,316 | -0.03% |
|
| 2023/04/10 | 1 | 37.55 | 0 | 0.00 | 37.45 | 1 | 3,275 | 0.03% |
|
| 2023/04/06 | 0.2 | 38.30 | 0 | 0.00 | 38.05 | 0.2 | 3,097 | 0.01% |
|
| 2023/03/31 | 3 | 37.40 | 0 | 0.00 | 37.40 | 3 | 2,848 | 0.11% |
|
| 2023/03/23 | 0 | 0.00 | 9 | 37.65 | 37.70 | -9 | 2,944 | -0.31% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 37.70 | 37.50 | -10 | 3,009 | -0.33% |
|
| 2023/03/21 | 9 | 37.80 | 0 | 0.00 | 37.75 | 9 | 3,011 | 0.30% |
|
| 2023/03/16 | 2 | 36.70 | 0 | 0.00 | 36.25 | 2 | 3,102 | 0.06% |
|
| 2023/03/15 | 0 | 37.40 | 10 | 37.35 | 36.90 | -10 | 3,100 | -0.32% |
|
| 2023/03/10 | 0 | 0.00 | 9 | 37.22 | 37.30 | -9 | 3,156 | -0.29% |
|
| 2023/03/09 | 4 | 38.06 | 0 | 0.00 | 37.70 | 4 | 3,153 | 0.13% |
|
| 2023/03/08 | 10 | 40.10 | 0.2 | 39.91 | 39.85 | 9.8 | 3,021 | 0.32% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 39.80 | 39.75 | -4 | 3,015 | -0.13% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 2,859 | -0.03% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 38.95 | 38.75 | -1 | 2,725 | -0.04% |
|
| 2023/02/23 | 1.2 | 38.74 | 0 | 0.00 | 38.75 | 1.2 | 2,686 | 0.04% |
|
| 2023/02/21 | 2 | 38.58 | 0.3 | 38.65 | 38.50 | 1.7 | 2,749 | 0.06% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 38.65 | 38.55 | -3 | 2,713 | -0.11% |
|
| 2023/02/16 | 5 | 38.44 | 3 | 38.38 | 38.50 | 2 | 2,585 | 0.08% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 37.55 | 37.95 | -1 | 2,464 | -0.04% |
|
| 2023/02/14 | 1 | 37.85 | 16 | 37.14 | 37.85 | -15 | 2,446 | -0.61% |
|
| 2023/02/10 | 21.3 | 37.46 | 1 | 37.90 | 37.25 | 20.3 | 2,456 | 0.83% |
|
| 2023/02/09 | 1 | 37.60 | 4 | 37.63 | 37.85 | -3 | 2,464 | -0.12% |
|
| 2023/02/06 | 4 | 36.29 | 0 | 0.00 | 36.75 | 4 | 2,406 | 0.17% |
|
| 2023/02/03 | 2 | 37.30 | 1 | 38.10 | 37.10 | 1 | 2,379 | 0.04% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 36.35 | 36.65 | -1 | 2,156 | -0.05% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 2,549 | -0.04% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 2,600 | -0.04% |
|
| 2022/12/14 | 2 | 36.40 | 0 | 0.00 | 37.10 | 2 | 2,635 | 0.08% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 2,595 | -0.04% |
|
| 2022/12/09 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 2,626 | 0.04% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 36.90 | 36.70 | -10 | 2,584 | -0.39% |
|
| 2022/12/05 | 1 | 37.35 | 0 | 0.00 | 37.05 | 1 | 2,647 | 0.04% |
|
| 2022/12/02 | 3 | 37.37 | 4 | 37.36 | 37.30 | -1 | 2,623 | -0.04% |
|
| 2022/11/30 | 3 | 36.25 | 0 | 0.00 | 36.10 | 3 | 2,551 | 0.12% |
|
| 2022/11/29 | 7 | 35.30 | 1 | 35.85 | 36.35 | 6 | 2,625 | 0.23% |
|
| 2022/11/25 | 1 | 35.40 | 0 | 0.00 | 35.05 | 1 | 2,634 | 0.04% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 35.55 | 35.75 | -1 | 2,660 | -0.04% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 35.60 | 35.40 | -1 | 2,758 | -0.04% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 35.45 | 35.50 | -2 | 2,795 | -0.07% |
|
| 2022/11/18 | 10 | 36.75 | 0 | 0.00 | 35.90 | 10 | 2,820 | 0.35% |
|
| 2022/11/17 | 10 | 36.10 | 0.9 | 35.30 | 36.30 | 9.1 | 2,862 | 0.32% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 2,815 | -0.04% |
|
| 2022/11/14 | 2 | 34.83 | 0 | 0.00 | 34.95 | 2 | 2,834 | 0.07% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 2,923 | -0.03% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 33.80 | 33.50 | -1 | 2,988 | -0.03% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 34.00 | 33.10 | -2 | 3,782 | -0.05% |
|
| 2022/10/04 | 2 | 33.60 | 0 | 0.00 | 33.80 | 2 | 3,722 | 0.05% |
|
| 2022/09/26 | 31 | 33.85 | 40 | 33.06 | 31.85 | -9 | 3,785 | -0.24% |
|
| 2022/09/21 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 3,663 | 0.03% |
|
| 2022/09/19 | 3 | 35.52 | 0 | 0.00 | 35.00 | 3 | 3,698 | 0.08% |
|
| 2022/09/16 | 3 | 36.60 | 3 | 36.15 | 36.15 | 0 | 3,712 | 0.00% |
|
| 2022/09/12 | 31 | 36.38 | 35 | 37.08 | 37.05 | -4 | 3,690 | -0.11% |
|
| 2022/09/07 | 1 | 38.20 | 0 | 0.00 | 37.75 | 1 | 3,738 | 0.03% |
|
| 2022/09/06 | 2 | 38.55 | 0 | 0.00 | 38.60 | 2 | 3,723 | 0.05% |
|
| 2022/09/05 | 4 | 39.90 | 0 | 0.00 | 38.65 | 4 | 3,715 | 0.11% |
|
| 2022/09/01 | 0.1 | 41.20 | 2 | 41.60 | 40.75 | -1.9 | 3,662 | -0.05% |
|
| 2022/08/30 | 2.7 | 41.02 | 1 | 41.35 | 41.10 | 1.7 | 3,715 | 0.05% |
|
| 2022/08/29 | 5.1 | 40.34 | 0 | 0.00 | 41.30 | 5.1 | 3,697 | 0.14% |
|
| 2022/08/26 | 0 | 0.00 | 9 | 41.85 | 42.10 | -9 | 3,675 | -0.24% |
|
| 2022/08/24 | 14 | 42.74 | 8 | 43.40 | 42.25 | 6 | 3,841 | 0.16% |
|
| 2022/08/23 | 1 | 42.10 | 6 | 41.41 | 41.65 | -5 | 3,835 | -0.13% |
|
| 2022/08/22 | 6 | 42.85 | 0 | 0.00 | 42.55 | 6 | 3,892 | 0.15% |
|
| 2022/08/18 | 2 | 41.90 | 6 | 41.83 | 42.15 | -4 | 3,984 | -0.10% |
|
| 2022/08/17 | 3 | 42.13 | 3 | 42.83 | 41.60 | 0 | 3,974 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 42.13 | 42.20 | -5 | 3,892 | -0.13% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 41.63 | 41.95 | -2 | 3,860 | -0.05% |
|
| 2022/08/12 | 5 | 41.26 | 11 | 41.34 | 41.00 | -6 | 3,842 | -0.16% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 40.70 | 40.80 | -2 | 3,781 | -0.05% |
|
| 2022/08/10 | 2 | 40.25 | 3 | 40.07 | 40.55 | -1 | 3,799 | -0.03% |
|
| 2022/08/09 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 3,727 | 0.03% |
|
| 2022/08/08 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 3,602 | 0.03% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 35.18 | 35.85 | -10 | 3,573 | -0.28% |
|
| 2022/07/22 | 0 | 0.00 | 4 | 38.40 | 37.10 | -4 | 4,336 | -0.09% |
|
| 2022/07/21 | 2 | 37.55 | 0 | 37.30 | 37.40 | 2 | 4,299 | 0.05% |
|
| 2022/07/20 | 4 | 37.50 | 0 | 0.00 | 36.70 | 4 | 4,271 | 0.09% |
|
| 2022/07/08 | 1 | 35.20 | 1 | 35.00 | 35.05 | 0 | 4,537 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 32.50 | 32.55 | -5 | 4,495 | -0.11% |
|
| 2022/06/29 | 2 | 36.00 | 0 | 0.00 | 36.40 | 2 | 4,391 | 0.05% |
|
| 2022/06/28 | 4 | 35.95 | 0 | 0.00 | 36.25 | 4 | 4,394 | 0.09% |
|
| 2022/06/20 | 3 | 35.15 | 0 | 0.00 | 34.55 | 3 | 4,470 | 0.07% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 36.72 | 37.05 | -3 | 4,498 | -0.07% |
|
| 2022/06/16 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 4,464 | 0.02% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 37.85 | 37.60 | -3 | 4,459 | -0.07% |
|
| 2022/06/10 | 2 | 39.05 | 0 | 0.00 | 38.95 | 2 | 4,378 | 0.05% |
|
| 2022/06/09 | 1 | 38.30 | 0 | 0.00 | 39.10 | 1 | 4,316 | 0.02% |
|
| 2022/06/08 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 4,253 | 0.02% |
|
| 2022/06/06 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 4,143 | 0.02% |
|
| 2022/06/02 | 5 | 39.40 | 3 | 39.40 | 39.15 | 2 | 4,109 | 0.05% |
|
| 2022/06/01 | 1 | 39.35 | 0 | 0.00 | 39.75 | 1 | 4,025 | 0.02% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 38.85 | 38.30 | -3 | 3,857 | -0.08% |
|
| 2022/05/27 | 3 | 37.90 | 3 | 38.20 | 37.30 | 0 | 3,628 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 36.90 | 36.95 | -5 | 3,402 | -0.15% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 37.93 | 38.10 | -2 | 3,285 | -0.06% |
|
| 2022/05/18 | 8 | 37.69 | 0 | 0.00 | 37.70 | 8 | 3,217 | 0.25% |
|
| 2022/05/17 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 3,089 | 0.03% |
|
| 2022/05/13 | 5 | 34.90 | 1 | 34.60 | 34.70 | 4 | 2,909 | 0.14% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 34.90 | 34.80 | -2 | 2,865 | -0.07% |
|
| 2022/05/11 | 3 | 36.72 | 2 | 36.28 | 36.05 | 1 | 2,793 | 0.04% |
|
| 2022/05/10 | 4 | 36.90 | 7 | 37.11 | 37.15 | -3 | 2,526 | -0.12% |
|
| 2022/04/22 | 0 | 0.00 | 15 | 36.43 | 36.75 | -15 | 1,903 | -0.79% |
|
| 2022/04/21 | 6 | 36.38 | 4 | 36.43 | 36.55 | 2 | 1,846 | 0.11% |
|
| 2022/04/20 | 2 | 35.83 | 0 | 0.00 | 35.75 | 2 | 1,764 | 0.11% |
|
| 2022/04/19 | 3 | 35.70 | 0 | 0.00 | 35.70 | 3 | 1,739 | 0.17% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 35.15 | 35.05 | -5 | 1,655 | -0.30% |
|
| 2022/04/14 | 4 | 35.55 | 0 | 0.00 | 35.95 | 4 | 1,635 | 0.24% |
|
| 2022/04/13 | 12 | 35.83 | 1 | 35.65 | 35.40 | 11 | 1,576 | 0.70% |
|
| 2022/04/12 | 1 | 33.95 | 0 | 0.00 | 33.70 | 1 | 1,534 | 0.07% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 34.80 | 34.55 | -5 | 1,546 | -0.32% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 1,591 | -0.06% |
|
| 2022/03/25 | 1 | 35.50 | 1 | 35.10 | 35.30 | 0 | 1,828 | 0.00% |
|
| 2022/03/24 | 6 | 35.69 | 6 | 35.60 | 35.60 | 0 | 1,804 | 0.00% |
|
| 2022/03/23 | 4 | 35.35 | 3 | 35.97 | 35.80 | 1 | 1,795 | 0.06% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 34.89 | 35.05 | -5 | 1,824 | -0.27% |
|
| 2022/03/21 | 6 | 33.89 | 0 | 0.00 | 33.85 | 6 | 1,834 | 0.33% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 30.31 | 30.05 | -4 | 2,730 | -0.15% |
|
| 2022/03/07 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 2,775 | 0.04% |
|
| 2022/03/03 | 0 | 33.40 | 0 | 0.00 | 32.90 | 0 | 2,950 | 0.00% |
|
| 2022/02/22 | 2 | 33.00 | 0 | 0.00 | 32.60 | 2 | 3,991 | 0.05% |
|
| 2022/02/21 | 2 | 33.30 | 0 | 0.00 | 33.45 | 2 | 4,217 | 0.05% |
|
| 2022/02/10 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 5,892 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 32.30 | 33.05 | -1 | 5,998 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 32.35 | 32.30 | -2 | 6,018 | -0.03% |
|
| 2022/01/21 | 1 | 34.05 | 1 | 33.80 | 33.75 | 0 | 6,260 | 0.00% |
|
| 2022/01/19 | 1 | 34.85 | 0 | 0.00 | 35.00 | 1 | 6,357 | 0.02% |
|
| 2022/01/18 | 4 | 35.73 | 0 | 0.00 | 35.45 | 4 | 6,566 | 0.06% |
|
| 2022/01/14 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 6,711 | 0.01% |
|
| 2022/01/07 | 2 | 37.70 | 0 | 0.00 | 37.50 | 2 | 6,737 | 0.03% |
|
| 2022/01/06 | 2 | 38.80 | 0 | 0.00 | 38.70 | 2 | 6,700 | 0.03% |
|
| 2022/01/04 | 2 | 39.23 | 0 | 0.00 | 39.40 | 2 | 6,652 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 7 | 39.05 | 39.10 | -7 | 6,651 | -0.11% |
|
| 2021/12/29 | 1 | 40.20 | 0 | 0.00 | 39.40 | 1 | 6,644 | 0.02% |
|
| 2021/12/27 | 1 | 39.70 | 2 | 39.40 | 39.45 | -1 | 6,640 | -0.02% |
|
| 2021/12/24 | 2 | 39.50 | 5 | 39.25 | 39.30 | -3 | 6,684 | -0.04% |
|
| 2021/12/23 | 3 | 40.40 | 12 | 39.70 | 39.70 | -9 | 6,758 | -0.13% |
|
| 2021/12/22 | 6 | 40.93 | 9 | 40.98 | 40.10 | -3 | 6,753 | -0.04% |
|
| 2021/12/21 | 7 | 40.30 | 0 | 0.00 | 39.85 | 7 | 6,623 | 0.11% |
|
| 2021/12/17 | 12 | 39.55 | 4 | 39.80 | 39.25 | 8 | 6,549 | 0.12% |
|
| 2021/12/16 | 3 | 40.57 | 1 | 40.45 | 40.35 | 2 | 6,532 | 0.03% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 40.12 | 40.10 | -5 | 6,404 | -0.08% |
|
| 2021/12/13 | 1 | 39.05 | 1 | 39.55 | 39.30 | 0 | 6,328 | 0.00% |
|
| 2021/12/10 | 8 | 39.66 | 6 | 39.62 | 39.40 | 2 | 6,285 | 0.03% |
|
| 2021/12/09 | 13 | 40.17 | 0 | 0.00 | 39.85 | 13 | 6,274 | 0.21% |
|
| 2021/12/08 | 4 | 40.43 | 8 | 39.48 | 40.95 | -4 | 6,134 | -0.07% |
|
| 2021/12/07 | 1 | 38.65 | 0 | 0.00 | 38.50 | 1 | 6,003 | 0.02% |
|
| 2021/12/06 | 2 | 39.75 | 2 | 40.83 | 39.25 | 0 | 5,974 | 0.00% |
|
| 2021/12/03 | 4 | 40.36 | 3 | 40.52 | 40.30 | 1 | 5,895 | 0.02% |
|
| 2021/12/02 | 18 | 42.51 | 13 | 42.63 | 40.25 | 5 | 5,841 | 0.09% |
|
| 2021/11/30 | 6.6 | 41.57 | 0 | 0.00 | 40.70 | 6.6 | 5,491 | 0.12% |
|
| 2021/11/29 | 2 | 39.98 | 6 | 38.94 | 40.05 | -4 | 5,428 | -0.07% |
|
| 2021/11/26 | 3 | 40.48 | 3 | 40.55 | 39.90 | 0 | 5,333 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 40.75 | 41.25 | -1 | 5,249 | -0.02% |
|
| 2021/11/24 | 1.4 | 41.08 | 12 | 41.43 | 41.40 | -10.6 | 5,206 | -0.20% |
|
| 2021/11/23 | 2 | 41.88 | 23 | 41.74 | 41.10 | -21 | 5,122 | -0.41% |
|
| 2021/11/22 | 17 | 45.30 | 11.1 | 44.90 | 43.90 | 5.9 | 4,945 | 0.12% |
|
| 2021/11/19 | 21.1 | 43.50 | 10 | 43.59 | 43.00 | 11.1 | 4,620 | 0.24% |
|
| 2021/11/18 | 7 | 42.77 | 2 | 42.50 | 42.60 | 5 | 4,346 | 0.12% |
|
| 2021/11/17 | 16 | 41.79 | 18 | 41.66 | 42.30 | -2 | 4,139 | -0.05% |
|
| 2021/11/16 | 23 | 39.29 | 40 | 39.50 | 41.60 | -17 | 3,680 | -0.46% |
|
| 2021/11/15 | 51 | 37.34 | 14 | 37.43 | 38.75 | 37 | 3,017 | 1.23% |
|
| 2021/11/12 | 2 | 35.45 | 0 | 0.00 | 35.25 | 2 | 2,731 | 0.07% |
|
| 2021/11/09 | 2 | 34.05 | 0 | 0.00 | 33.90 | 2 | 2,810 | 0.07% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 33.38 | 33.40 | -2 | 2,862 | -0.07% |
|
| 2021/11/02 | 1 | 34.55 | 0 | 0.00 | 33.75 | 1 | 2,955 | 0.03% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 33.70 | 33.55 | -1 | 2,925 | -0.03% |
|
| 2021/10/26 | 2 | 34.50 | 2 | 33.93 | 34.20 | 0 | 3,179 | 0.00% |
|
| 2021/10/25 | 1 | 32.40 | 2 | 34.20 | 34.35 | -1 | 3,018 | -0.03% |
|
| 2021/10/21 | 2 | 31.90 | 0 | 0.00 | 31.65 | 2 | 3,051 | 0.07% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 31.10 | 31.90 | -2 | 3,175 | -0.06% |
|
| 2021/10/18 | 2 | 30.70 | 0 | 0.00 | 30.75 | 2 | 3,234 | 0.06% |
|
| 2021/10/13 | 2 | 30.70 | 0 | 0.00 | 29.50 | 2 | 3,733 | 0.05% |
|
| 2021/10/05 | 1 | 28.55 | 0 | 0.00 | 30.45 | 1 | 4,656 | 0.02% |
|
| 2021/10/04 | 3 | 30.37 | 0 | 0.00 | 29.40 | 3 | 4,728 | 0.06% |
|
| 2021/09/30 | 1 | 32.55 | 1 | 32.05 | 32.80 | 0 | 4,892 | 0.00% |
|
| 2021/09/22 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 5,620 | 0.02% |
|
| 2021/09/13 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 7,347 | 0.01% |
|
| 2021/09/08 | 2 | 31.15 | 0 | 0.00 | 30.55 | 2 | 7,977 | 0.03% |
|
| 2021/09/07 | 1 | 31.50 | 0 | 0.00 | 31.65 | 1 | 8,078 | 0.01% |
|
| 2021/09/03 | 10 | 34.31 | 11 | 34.18 | 34.00 | -1 | 8,438 | -0.01% |
|
| 2021/09/01 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 8,777 | 0.01% |
|
| 2021/08/26 | 1 | 35.90 | 4 | 36.35 | 36.10 | -3 | 8,932 | -0.03% |
|
| 2021/08/24 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 9,009 | 0.01% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 34.00 | 33.75 | -1 | 9,209 | -0.01% |
|
| 2021/08/18 | 2 | 32.70 | 0 | 0.00 | 34.60 | 2 | 9,301 | 0.02% |
|
| 2021/08/17 | 2 | 34.15 | 0 | 0.00 | 33.50 | 2 | 9,337 | 0.02% |
|
| 2021/08/16 | 2 | 34.25 | 2 | 35.25 | 35.40 | 0 | 9,299 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 35.65 | 35.50 | -3 | 9,172 | -0.03% |
|
| 2021/08/11 | 1 | 35.65 | 1 | 35.75 | 35.35 | 0 | 9,168 | 0.00% |
|
| 2021/08/10 | 1 | 37.20 | 0 | 0.00 | 36.90 | 1 | 9,123 | 0.01% |
|
| 2021/08/09 | 2 | 36.10 | 1 | 36.70 | 35.95 | 1 | 9,101 | 0.01% |
|
| 2021/08/06 | 2 | 36.85 | 0 | 0.00 | 36.50 | 2 | 9,099 | 0.02% |
|
| 2021/08/05 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 9,120 | 0.01% |
|
| 2021/08/03 | 2 | 37.83 | 2 | 38.20 | 38.00 | 0 | 9,109 | 0.00% |
|
| 2021/07/30 | 11 | 37.84 | 11 | 37.42 | 37.40 | 0 | 8,921 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 8,805 | -0.01% |
|
| 2021/07/28 | 2 | 35.88 | 4 | 34.90 | 36.05 | -2 | 8,845 | -0.02% |
|
| 2021/07/27 | 3 | 37.43 | 4 | 36.01 | 35.90 | -1 | 8,856 | -0.01% |
|
| 2021/07/26 | 2 | 37.93 | 3 | 37.55 | 38.10 | -1 | 8,823 | -0.01% |
|
| 2021/07/23 | 3 | 37.80 | 0 | 0.00 | 37.35 | 3 | 8,857 | 0.03% |
|
| 2021/07/22 | 2 | 38.83 | 0 | 0.00 | 38.15 | 2 | 9,000 | 0.02% |
|
| 2021/07/21 | 1 | 38.05 | 4 | 38.51 | 38.00 | -3 | 8,990 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 9,003 | -0.01% |
|
| 2021/07/19 | 13 | 39.25 | 9 | 39.06 | 38.65 | 4 | 9,148 | 0.04% |
|
| 2021/07/16 | 18 | 37.47 | 14 | 38.29 | 38.45 | 4 | 9,054 | 0.04% |
|
| 2021/07/15 | 2 | 36.30 | 0 | 0.00 | 36.60 | 2 | 9,097 | 0.02% |
|
| 2021/07/14 | 2 | 36.10 | 10 | 35.80 | 35.55 | -8 | 9,081 | -0.09% |
|
| 2021/07/13 | 28 | 39.38 | 19 | 38.44 | 36.75 | 9 | 9,254 | 0.10% |
|
| 2021/07/12 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 9,344 | 0.01% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 36.60 | 36.45 | -1 | 9,307 | -0.01% |
|
| 2021/07/08 | 7 | 36.81 | 13 | 36.44 | 36.10 | -6 | 9,274 | -0.06% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 35.75 | 35.85 | -1 | 9,188 | -0.01% |
|
| 2021/07/06 | 2 | 35.88 | 7 | 35.93 | 36.00 | -5 | 9,289 | -0.05% |
|
| 2021/07/05 | 2 | 35.85 | 10 | 35.08 | 37.15 | -8 | 9,251 | -0.09% |
|
| 2021/07/02 | 7 | 33.83 | 3 | 33.70 | 33.80 | 4 | 9,113 | 0.04% |
|
| 2021/07/01 | 3 | 33.03 | 1 | 33.45 | 32.90 | 2 | 9,069 | 0.02% |
|
| 2021/06/30 | 1 | 34.20 | 0 | 0.00 | 34.35 | 1 | 8,956 | 0.01% |
|
| 2021/06/29 | 6 | 35.27 | 15 | 35.22 | 34.70 | -9 | 8,887 | -0.10% |
|
| 2021/06/28 | 9 | 36.56 | 7 | 36.45 | 36.50 | 2 | 8,813 | 0.02% |
|
| 2021/06/25 | 15 | 34.79 | 8 | 34.25 | 35.45 | 7 | 8,203 | 0.09% |
|
| 2021/06/24 | 2 | 32.25 | 6 | 32.27 | 32.25 | -4 | 7,523 | -0.05% |
|
| 2021/06/23 | 6 | 32.91 | 3 | 32.35 | 32.25 | 3 | 7,440 | 0.04% |
|
| 2021/06/22 | 2 | 31.65 | 2 | 31.90 | 31.45 | 0 | 7,285 | 0.00% |
|
| 2021/06/21 | 11 | 31.83 | 1 | 31.45 | 31.90 | 10 | 7,237 | 0.14% |
|
| 2021/06/18 | 7 | 32.31 | 6 | 31.68 | 32.25 | 1 | 7,129 | 0.01% |
|
| 2021/06/17 | 4 | 32.15 | 0 | 0.00 | 31.80 | 4 | 6,859 | 0.06% |
|
| 2021/06/15 | 1 | 31.65 | 1 | 31.90 | 31.65 | 0 | 6,476 | 0.00% |
|
| 2021/06/09 | 2 | 29.30 | 4 | 29.44 | 29.85 | -2 | 6,003 | -0.03% |
|
| 2021/06/08 | 1 | 29.00 | 1 | 28.75 | 28.55 | 0 | 5,783 | 0.00% |
|
| 2021/06/07 | 1 | 28.65 | 0 | 0.00 | 29.00 | 1 | 5,731 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 28.85 | 28.70 | -1 | 5,669 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 26.90 | 28.45 | -1 | 5,506 | -0.02% |
|
| 2021/05/25 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 5,496 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 24.90 | 25.00 | -1 | 5,466 | -0.02% |
|
| 2021/05/17 | 1 | 23.10 | 0 | 0.00 | 22.85 | 1 | 5,433 | 0.02% |
|
| 2021/05/13 | 1 | 26.45 | 0 | 0.00 | 25.55 | 1 | 5,362 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 29.20 | 29.05 | -2 | 5,157 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 5,139 | -0.04% |
|
| 2021/05/06 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 5,115 | 0.02% |
|
| 2021/05/04 | 2 | 28.70 | 0 | 0.00 | 29.25 | 2 | 5,082 | 0.04% |
|
| 2021/05/03 | 2 | 29.90 | 0 | 0.00 | 29.20 | 2 | 5,006 | 0.04% |
|
| 2021/04/28 | 1 | 31.20 | 8 | 32.48 | 31.65 | -7 | 4,914 | -0.14% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 4,706 | -0.02% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 30.65 | 30.50 | -1 | 4,620 | -0.02% |
|
| 2021/04/23 | 1 | 29.40 | 0 | 0.00 | 30.85 | 1 | 4,484 | 0.02% |
|
| 2021/04/22 | 7 | 30.10 | 0 | 0.00 | 30.00 | 7 | 4,320 | 0.16% |
|
| 2021/04/21 | 8 | 30.31 | 7 | 30.03 | 30.35 | 1 | 4,153 | 0.02% |
|
| 2021/04/20 | 2 | 29.15 | 0 | 0.00 | 29.05 | 2 | 4,019 | 0.05% |
|
| 2021/04/19 | 5 | 28.94 | 1 | 29.45 | 29.40 | 4 | 4,048 | 0.10% |
|
| 2021/04/16 | 5 | 28.00 | 4 | 28.08 | 28.45 | 1 | 4,275 | 0.02% |
|
| 2021/04/15 | 1 | 25.90 | 3 | 26.40 | 26.75 | -2 | 4,386 | -0.05% |
|
| 2021/04/14 | 0 | 25.40 | 0 | 0.00 | 25.10 | 0 | 4,292 | 0.00% |
|
| 2021/04/13 | 2 | 26.03 | 2 | 25.80 | 25.50 | 0 | 4,262 | 0.00% |
|
| 2021/04/12 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 4,217 | 0.05% |
|
| 2021/04/08 | 12 | 25.55 | 12 | 25.80 | 25.70 | 0 | 4,123 | 0.00% |
|
| 2021/03/26 | 0 | 24.55 | 0 | 0.00 | 24.20 | 0 | 3,876 | 0.00% |
|
| 2021/03/24 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 3,821 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 9 | 24.04 | 24.05 | -9 | 4,150 | -0.22% |
|
| 2021/03/09 | 6 | 25.03 | 0 | 0.00 | 25.10 | 6 | 4,054 | 0.15% |
|
| 2021/02/26 | 3 | 24.87 | 0 | 0.00 | 25.00 | 3 | 4,216 | 0.07% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 24.35 | 25.05 | -3 | 4,155 | -0.07% |
|
| 2021/02/22 | 2 | 24.28 | 0 | 0.00 | 24.30 | 2 | 4,161 | 0.05% |
|
| 2021/02/19 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 4,116 | 0.02% |
|
| 2021/01/26 | 10 | 23.55 | 10 | 23.65 | 23.20 | 0 | 3,919 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 23.75 | 24.10 | -1 | 3,651 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 24.60 | 24.00 | -6 | 3,453 | -0.17% |
|
| 2021/01/11 | 3 | 26.37 | 2 | 26.35 | 25.70 | 1 | 3,311 | 0.03% |
|
| 2021/01/08 | 15 | 24.67 | 15 | 25.70 | 26.60 | 0 | 2,800 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 23.80 | 24.20 | -1 | 2,254 | -0.04% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 23.35 | 23.10 | -2 | 2,185 | -0.09% |
|
| 2020/12/29 | 4 | 23.09 | 0 | 0.00 | 22.95 | 4 | 1,809 | 0.22% |
|
| 2020/12/23 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 1,751 | 0.11% |
|
| 2020/12/18 | 0 | 0.00 | 0 | 24.30 | 23.60 | 0 | 1,705 | 0.00% |
|
| 2020/12/17 | 3 | 24.57 | 1 | 24.65 | 24.60 | 2 | 1,636 | 0.12% |
|
| 2020/12/16 | 0 | 0.00 | 9 | 23.75 | 23.80 | -9 | 1,398 | -0.64% |
|
| 2020/12/07 | 0 | 0.00 | 21 | 23.15 | 23.15 | -21 | 1,226 | -1.71% |
|
| 2020/12/03 | 0 | 0.00 | 11 | 23.25 | 23.00 | -11 | 1,251 | -0.88% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 23.25 | 23.15 | -2 | 1,252 | -0.16% |
|
| 2020/11/30 | 33 | 23.07 | 2.3 | 23.04 | 23.00 | 30.7 | 1,181 | 2.60% |
|
| 2020/11/25 | 0.3 | 22.15 | 0 | 0.00 | 22.15 | 0.3 | 1,058 | 0.03% |
|
| 2020/11/23 | 5 | 22.28 | 5 | 22.58 | 22.45 | 0 | 1,070 | 0.00% |
|
| 2020/11/16 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 1,086 | 0.09% |
|
| 2020/11/06 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 1,311 | 0.08% |
|
| 2020/10/30 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 1,543 | 0.06% |
|
| 2020/09/25 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 2,717 | 0.04% |
|
| 2020/09/24 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 2,780 | 0.04% |
|
| 2020/09/11 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 2,951 | 0.03% |
|
| 2020/09/10 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 2,935 | 0.03% |
|
| 2020/09/04 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 2,851 | 0.04% |
|
| 2020/09/03 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 2,847 | 0.04% |
|
| 2020/08/28 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 2,865 | 0.03% |
|
| 2020/08/20 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 2,780 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 24.45 | 24.10 | -10 | 2,747 | -0.36% |
|
| 2020/08/17 | 10 | 24.36 | 0 | 0.00 | 24.25 | 10 | 2,648 | 0.38% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 24.00 | 23.35 | -3 | 2,609 | -0.11% |
|
| 2020/08/03 | 3 | 23.65 | 0 | 0.00 | 23.45 | 3 | 2,518 | 0.12% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 2,581 | -0.08% |
|
| 2020/07/20 | 3 | 22.95 | 3 | 22.87 | 22.95 | 0 | 2,543 | 0.00% |
|
| 2020/07/15 | 15 | 23.20 | 15 | 22.60 | 22.40 | 0 | 2,577 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 2,542 | -0.08% |
|
| 2020/07/10 | 2 | 22.50 | 0 | 0.00 | 22.35 | 2 | 2,570 | 0.08% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 23.05 | 23.00 | -10 | 2,546 | -0.39% |
|
| 2020/07/07 | 10 | 22.40 | 0 | 0.00 | 22.30 | 10 | 2,447 | 0.41% |
|
| 2020/07/02 | 3 | 21.75 | 3 | 21.93 | 21.70 | 0 | 2,168 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 1,977 | -0.10% |
|
| 2020/06/12 | 1 | 19.70 | 1 | 20.00 | 20.00 | 0 | 1,986 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 20.30 | 20.20 | -2 | 1,988 | -0.10% |
|
| 2020/06/09 | 1 | 21.20 | 0 | 0.00 | 21.05 | 1 | 1,987 | 0.05% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 20.80 | 21.20 | -1 | 1,975 | -0.05% |
|
| 2020/05/27 | 0 | 0.00 | 13 | 21.36 | 21.15 | -13 | 1,961 | -0.66% |
|
| 2020/05/26 | 11 | 22.00 | 0 | 0.00 | 21.55 | 11 | 1,939 | 0.57% |
|
| 2020/05/25 | 4 | 21.68 | 0 | 0.00 | 21.80 | 4 | 1,905 | 0.21% |
|
| 2020/05/21 | 0 | 0.00 | 10 | 21.30 | 21.20 | -10 | 1,832 | -0.55% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 21.35 | 21.05 | -4 | 1,803 | -0.22% |
|
| 2020/05/12 | 17 | 21.18 | 0 | 0.00 | 21.40 | 17 | 1,677 | 1.01% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 21.15 | 20.60 | -10 | 1,432 | -0.70% |
|
| 2020/04/27 | 10 | 20.00 | 3 | 20.00 | 20.00 | 7 | 1,265 | 0.55% |
|
| 2020/04/24 | 10 | 19.45 | 12 | 19.97 | 20.05 | -2 | 1,225 | -0.16% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 1,112 | -0.09% |
|
| 2020/04/20 | 5 | 19.95 | 4 | 19.34 | 19.80 | 1 | 1,068 | 0.09% |
|
| 2020/04/17 | 0 | 0.00 | 7 | 19.10 | 19.00 | -7 | 959 | -0.73% |
|
| 2020/04/16 | 10 | 18.75 | 0 | 0.00 | 19.10 | 10 | 926 | 1.08% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 18.30 | 18.75 | -10 | 860 | -1.16% |
|
| 2020/04/09 | 10 | 18.00 | 0 | 0.00 | 17.95 | 10 | 849 | 1.18% |
|
| 2020/04/08 | 1 | 16.75 | 0 | 0.00 | 17.20 | 1 | 797 | 0.13% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 18.73 | 18.25 | -2 | 928 | -0.22% |
|
| 2020/03/11 | 5 | 19.50 | 5 | 19.19 | 19.10 | 0 | 930 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 18.60 | 18.45 | -4 | 1,212 | -0.33% |
|
| 2020/01/30 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 1,411 | 0.07% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 21.15 | 21.20 | -5 | 1,469 | -0.34% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 1,481 | -0.13% |
|
| 2019/12/11 | 0 | 0.00 | 21 | 21.20 | 21.20 | -21 | 1,530 | -1.37% |
|
| 2019/12/06 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 1,487 | 0.13% |
|
| 2019/12/05 | 6 | 21.88 | 19 | 21.90 | 21.50 | -13 | 1,491 | -0.87% |
|
| 2019/12/04 | 0 | 0.00 | 6 | 21.60 | 21.70 | -6 | 1,437 | -0.42% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 21.45 | 21.25 | -2 | 1,390 | -0.14% |
|
| 2019/12/02 | 12 | 21.43 | 4 | 21.40 | 21.40 | 8 | 1,356 | 0.59% |
|
| 2019/11/07 | 20 | 21.18 | 0 | 0.00 | 20.70 | 20 | 1,613 | 1.24% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 20.90 | 20.70 | -2 | 1,546 | -0.13% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 1,521 | -0.13% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 20.90 | 20.75 | -1 | 1,715 | -0.06% |
|
| 2019/09/20 | 3 | 20.80 | 0 | 0.00 | 20.95 | 3 | 1,636 | 0.18% |
|
| 2019/09/18 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 1,541 | 0.06% |
|
| 2019/09/10 | 25 | 22.02 | 0 | 0.00 | 21.10 | 25 | 1,484 | 1.68% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 21.60 | 21.50 | -10 | 1,360 | -0.74% |
|
| 2019/09/04 | 2 | 21.78 | 10 | 21.80 | 21.65 | -8 | 1,327 | -0.60% |
|
| 2019/09/03 | 2 | 21.65 | 2 | 21.60 | 21.50 | 0 | 1,301 | 0.00% |
|
| 2019/08/28 | 20 | 21.30 | 0 | 0.00 | 20.95 | 20 | 1,173 | 1.70% |
|
| 2019/08/27 | 3 | 20.48 | 4 | 20.80 | 20.60 | -1 | 1,121 | -0.09% |
|
| 2019/08/26 | 1 | 19.85 | 0 | 0.00 | 20.20 | 1 | 1,068 | 0.09% |
|
| 2019/08/23 | 4 | 20.50 | 7 | 20.49 | 20.00 | -3 | 1,045 | -0.29% |
|
| 2019/08/22 | 3 | 21.68 | 0 | 0.00 | 21.65 | 3 | 996 | 0.30% |
|
| 2019/08/21 | 5 | 21.42 | 7 | 21.61 | 21.75 | -2 | 962 | -0.21% |
|
| 2019/08/20 | 3 | 21.80 | 1 | 21.65 | 21.40 | 2 | 943 | 0.21% |
|
| 2019/08/16 | 4 | 21.95 | 4 | 21.83 | 21.75 | 0 | 895 | 0.00% |
|
| 2019/08/15 | 11 | 22.02 | 11 | 21.79 | 21.70 | 0 | 869 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 21.85 | 21.65 | -2 | 808 | -0.25% |
|
| 2019/08/13 | 2 | 21.80 | 2 | 21.80 | 21.70 | 0 | 785 | 0.00% |
|
| 2019/08/12 | 5 | 21.82 | 7 | 21.64 | 21.85 | -2 | 768 | -0.26% |
|
| 2019/08/08 | 2 | 21.25 | 4 | 21.25 | 21.25 | -2 | 726 | -0.28% |
|
| 2019/08/07 | 10 | 21.10 | 6 | 21.03 | 21.00 | 4 | 718 | 0.56% |
|
| 2019/08/06 | 4 | 20.95 | 2 | 20.90 | 21.00 | 2 | 713 | 0.28% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 21.34 | 21.50 | -4 | 711 | -0.56% |
|
| 2019/07/31 | 5 | 21.43 | 1 | 21.10 | 21.25 | 4 | 702 | 0.57% |
|
| 2019/07/29 | 2 | 21.90 | 32 | 21.85 | 21.90 | -30 | 707 | -4.24% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 20.55 | 20.50 | -5 | 634 | -0.79% |
|
| 2019/07/04 | 5 | 20.45 | 0 | 0.00 | 20.65 | 5 | 802 | 0.62% |
|
| 2019/07/03 | 20 | 20.70 | 0 | 0.00 | 20.65 | 20 | 844 | 2.37% |
|
| 2019/04/24 | 12 | 21.83 | 2 | 21.75 | 21.80 | 10 | 1,055 | 0.95% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 21.20 | 21.40 | -4 | 747 | -0.54% |
|
| 2019/04/03 | 14 | 20.81 | 14 | 20.98 | 20.85 | 0 | 707 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 30 | 20.00 | 20.10 | -30 | 619 | -4.84% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 19.40 | 19.50 | -1 | 564 | -0.18% |
|
| 2019/02/26 | 30 | 19.05 | 10 | 18.90 | 19.05 | 20 | 623 | 3.21% |
|
| 2018/12/24 | 11 | 18.30 | 0 | 0.00 | 18.35 | 11 | 890 | 1.24% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 17.75 | 18.00 | -10 | 797 | -1.25% |
|
| 2018/11/19 | 10 | 17.60 | 0 | 0.00 | 16.90 | 10 | 871 | 1.15% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 18.55 | 18.50 | -5 | 1,304 | -0.38% |
|
| 2018/09/27 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 1,596 | 0.06% |
|
| 2018/08/23 | 5 | 20.75 | 0 | 0.00 | 20.75 | 5 | 2,170 | 0.23% |
|
| 2018/08/13 | 3 | 21.25 | 5 | 21.25 | 21.10 | -2 | 2,269 | -0.09% |
|
| 2018/08/09 | 5 | 21.90 | 0 | 0.00 | 22.10 | 5 | 2,141 | 0.23% |
|
| 2018/07/27 | 1 | 21.75 | 1 | 21.70 | 21.75 | 0 | 2,030 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 21.60 | 21.40 | -1 | 2,016 | -0.05% |
|
| 2018/07/23 | 15 | 21.88 | 15 | 21.65 | 21.40 | 0 | 1,996 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 20.70 | 20.75 | -10 | 1,862 | -0.54% |
|
| 2018/07/18 | 0 | 0.00 | 20 | 20.95 | 20.90 | -20 | 1,860 | -1.08% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 21.40 | 21.50 | -1 | 1,814 | -0.06% |
|
| 2018/07/12 | 1 | 21.25 | 5 | 20.65 | 20.65 | -4 | 1,757 | -0.23% |
|
| 2018/07/09 | 1 | 21.00 | 0 | 0.00 | 22.05 | 1 | 1,615 | 0.06% |
|
| 2018/07/03 | 10 | 20.80 | 0 | 0.00 | 20.30 | 10 | 1,455 | 0.69% |
|
| 2018/07/02 | 5 | 21.60 | 1 | 21.45 | 21.25 | 4 | 1,420 | 0.28% |
|
| 2018/06/29 | 20 | 21.30 | 0 | 0.00 | 21.25 | 20 | 1,407 | 1.42% |
|
| 2018/06/28 | 1 | 21.90 | 0 | 0.00 | 21.20 | 1 | 1,366 | 0.07% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 1,066 | -0.09% |
|
| 2018/06/14 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 1,052 | 0.09% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 869 | -0.12% |
|
| 2018/05/28 | 1 | 20.00 | 0 | 0.00 | 20.70 | 1 | 844 | 0.12% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 21.05 | 21.20 | -3 | 2,629 | -0.11% |
|
| 2018/02/22 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 3,345 | 0.09% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 22.70 | 22.50 | -2 | 3,588 | -0.06% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 21.70 | 21.30 | -1 | 3,366 | -0.03% |
|
| 2018/01/08 | 4 | 22.70 | 0 | 0.00 | 22.40 | 4 | 3,290 | 0.12% |
|
| 2018/01/03 | 1 | 22.40 | 0 | 0.00 | 22.15 | 1 | 2,863 | 0.03% |
|