兆赫 (2485)-中國信託-中壢券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.25
漲跌
▲0.15
漲幅
+0.71%
成交量
1,180張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	21.10	2	21.20	21.25	-1	1,227	-0.08%
2024/06/19	0	0.00	1	20.75	20.65	-1	1,249	-0.08%
2024/06/11	1	20.80	1	20.75	20.65	0	1,298	0.00%
2024/06/06	0	0.00	6	20.65	20.65	-6	1,332	-0.45%
2024/06/04	1	20.95	0	0.00	21.00	1	1,442	0.07%
2024/06/03	0	0.00	6	21.54	21.20	-6	1,542	-0.39%
2024/05/30	3	21.87	0	0.00	21.25	3	1,973	0.15%
2024/05/28	5	21.50	11	21.11	21.50	-6	2,123	-0.28%
2024/05/27	0	0.00	10	21.10	21.00	-10	2,084	-0.48%
2024/05/24	10	20.80	0	0.00	20.55	10	2,072	0.48%
2024/05/17	0	0.00	2	20.25	20.25	-2	2,086	-0.10%
2024/05/14	0.2	20.25	1	20.45	19.95	-0.8	2,117	-0.04%
2024/05/13	3	20.50	0	0.00	20.45	3	2,123	0.14%
2024/05/06	3	20.10	0	0.00	20.05	3	2,086	0.14%
2024/04/23	2	19.30	1	19.45	19.45	1	2,462	0.04%
2024/04/19	4	19.53	1	19.70	19.30	3	2,473	0.12%
2024/04/17	2	19.85	0	0.00	19.85	2	2,456	0.08%
2024/04/16	2	19.30	2	19.35	19.60	0	2,461	0.00%
2024/04/15	0	0.00	1	20.05	20.05	-1	2,447	-0.04%
2024/04/11	0	0.00	4	20.65	20.40	-4	2,433	-0.16%
2024/04/10	0.1	21.00	0	0.00	20.95	0.1	2,441	0.00%
2024/04/09	5	20.60	4	20.75	20.75	1	2,440	0.04%
2024/04/03	5	20.80	0	0.00	20.90	5	2,426	0.21%
2024/04/02	8	21.00	0	0.00	21.05	8	2,430	0.33%
2024/03/29	2	21.00	0	0.00	21.00	2	2,440	0.08%
2024/03/22	0	0.00	10	22.18	21.80	-10	2,457	-0.41%
2024/03/18	2	21.00	0	0.00	21.30	2	2,538	0.08%
2024/03/15	3	21.15	0	0.00	21.15	3	2,545	0.12%
2024/03/14	2	21.20	0	0.00	21.25	2	2,549	0.08%
2024/03/13	4	21.65	1	21.70	21.65	3	2,560	0.12%
2024/03/11	1	22.05	0	0.00	21.85	1	2,598	0.04%
2024/03/08	3	22.05	6	22.35	22.20	-3	2,588	-0.12%
2024/03/07	5	23.01	15	22.89	22.65	-10	2,558	-0.39%
2024/03/06	12.1	23.55	5	23.52	23.50	7.1	2,486	0.29%
2024/03/05	14	23.72	6	23.60	23.60	8	2,412	0.33%
2024/03/04	5	22.69	4	22.95	23.40	1	2,160	0.05%
2024/02/23	1	22.35	0	0.00	21.75	1	2,112	0.05%
2024/02/05	10	20.80	0	20.95	20.75	10	2,630	0.38%
2024/01/26	1	21.40	1	21.50	21.40	0	2,977	0.00%
2024/01/24	0	0.00	10	22.10	22.15	-10	3,321	-0.30%
2024/01/19	2	21.80	0	0.00	21.70	2	4,747	0.04%
2024/01/18	2	22.23	0	0.00	22.10	2	4,883	0.04%
2024/01/17	1	21.90	0	0.00	21.50	1	4,746	0.02%
2024/01/10	5	21.00	5	21.10	21.10	0	4,871	0.00%
2024/01/04	1	21.50	0	0.00	21.35	1	5,023	0.02%
2023/12/27	0	0.00	5	22.10	21.95	-5	5,234	-0.10%
2023/12/25	10	21.63	0	0.00	21.60	10	5,328	0.19%
2023/12/21	5	21.95	0	0.00	21.95	5	5,475	0.09%
2023/12/15	1	22.55	5	22.60	22.50	-4	5,847	-0.07%
2023/12/14	1	22.60	7	23.05	22.50	-6	5,986	-0.10%
2023/12/13	7	22.80	4	22.80	22.80	3	6,084	0.05%
2023/12/08	5	22.45	0	0.00	22.30	5	6,541	0.08%
2023/11/29	1	23.85	0	0.00	23.85	1	9,697	0.01%
2023/11/24	0	0.00	14	23.04	23.25	-14	12,490	-0.11%
2023/11/21	0	0.00	4	24.35	23.90	-4	14,659	-0.03%
2023/11/20	1	24.10	0	0.00	24.05	1	14,979	0.01%
2023/11/17	10	23.65	0	0.00	23.70	10	15,252	0.07%
2023/11/14	11	23.29	4	22.93	23.10	7	15,090	0.05%
2023/11/13	2	21.90	0	0.00	22.30	2	14,945	0.01%
2023/11/10	1	21.80	4	21.93	21.65	-3	14,871	-0.02%
2023/11/09	11	22.10	0	0.00	22.05	11	14,826	0.07%
2023/11/08	1	22.75	0	0.00	22.60	1	14,783	0.01%
2023/11/07	1	23.10	0	0.00	22.85	1	14,693	0.01%
2023/11/03	2	23.25	1	23.40	22.85	1	14,570	0.01%
2023/11/02	11	23.32	1	23.40	23.05	10	14,491	0.07%
2023/11/01	2	23.65	10	22.80	22.90	-8	14,332	-0.06%
2023/10/31	0	0.00	8	24.10	23.80	-8	14,137	-0.06%
2023/10/30	14	25.15	23	25.14	24.75	-9	13,854	-0.06%
2023/10/27	2	23.33	1	24.30	24.30	1	13,046	0.01%
2023/10/26	22	22.42	0	0.00	22.10	22	12,963	0.17%
2023/10/25	0	0.00	4	21.95	22.10	-4	12,774	-0.03%
2023/10/24	0	0.00	5	21.05	21.60	-5	12,699	-0.04%
2023/10/17	10	21.90	2	21.80	21.75	8	12,594	0.06%
2023/10/16	6	22.03	13	22.03	22.10	-7	12,585	-0.06%
2023/10/13	8	22.73	3	22.92	22.55	5	12,571	0.04%
2023/10/11	1	22.80	2	22.75	22.50	-1	12,537	-0.01%
2023/10/06	1	23.55	5	23.27	23.30	-4	12,488	-0.03%
2023/10/05	2	23.65	0	0.00	23.25	2	12,486	0.02%
2023/10/04	0	0.00	1	23.30	23.35	-1	12,450	-0.01%
2023/10/03	1	24.60	1	24.15	23.80	0	12,435	0.00%
2023/10/02	1	24.60	1	24.45	24.35	0	12,460	0.00%
2023/09/27	10	24.10	1	24.05	24.30	9	12,632	0.07%
2023/09/26	2	24.80	0	0.00	24.45	2	12,612	0.02%
2023/09/25	0	0.00	2	24.50	24.45	-2	12,592	-0.02%
2023/09/22	2	24.60	0	0.00	24.15	2	12,522	0.02%
2023/09/21	1	24.60	0	0.00	24.50	1	12,456	0.01%
2023/09/20	1	25.40	7	25.33	25.35	-6	12,400	-0.05%
2023/09/19	59	26.48	36	26.30	26.00	23	12,279	0.19%
2023/09/18	2	26.95	0	0.00	26.80	2	12,142	0.02%
2023/09/15	11	26.71	2	26.70	26.65	9	12,019	0.07%
2023/09/14	3	27.55	2	27.65	27.30	1	11,898	0.01%
2023/09/12	2	27.80	5	27.92	27.55	-3	11,521	-0.03%
2023/09/11	26	27.71	3	27.70	27.60	23	11,329	0.20%
2023/09/08	25	28.20	6	28.28	28.25	19	11,042	0.17%
2023/09/07	48	30.16	60	29.74	29.05	-12	10,662	-0.11%
2023/09/06	7	29.55	5	29.81	29.40	2	9,678	0.02%
2023/09/05	6	29.18	21	29.00	29.40	-15	9,320	-0.16%
2023/09/04	8	29.17	50	29.79	29.25	-42	8,973	-0.47%
2023/09/01	104	29.72	45.4	29.83	29.35	58.6	8,174	0.72%	大買/
2023/08/31	27	27.89	5	27.60	28.90	22	6,831	0.32%
2023/08/30	15.4	26.20	5	25.60	26.30	10.4	5,839	0.18%
2023/08/29	0	0.00	9	24.29	24.80	-9	5,262	-0.17%
2023/08/28	7	25.07	4	25.40	24.20	3	4,939	0.06%
2023/08/25	16	25.25	11	24.96	25.40	5	4,276	0.12%
2023/08/24	16	24.45	17	24.63	25.10	-1	2,961	-0.03%
2023/08/23	3	22.45	4	22.50	22.85	-1	2,567	-0.04%
2023/08/21	1	20.75	0	0.00	20.80	1	2,186	0.05%
2023/08/18	0	0.00	1	20.25	20.10	-1	2,155	-0.05%
2023/08/15	0	0.00	1	19.35	19.60	-1	2,134	-0.05%
2023/08/09	2	19.73	1	19.70	19.75	1	2,116	0.05%
2023/08/08	0	0.00	1	20.00	19.90	-1	2,114	-0.05%
2023/08/04	1	20.15	0	0.00	20.15	1	2,117	0.05%
2023/08/01	1	20.60	2	21.00	20.80	-1	2,072	-0.05%
2023/07/31	2	21.15	0	0.00	21.15	2	1,952	0.10%
2023/07/19	0	0.00	150	20.27	20.05	-150	1,744	-8.60%	大賣/鉅額交易
2023/07/11	0	0.00	3	20.57	20.60	-3	1,739	-0.17%
2023/07/06	3	21.83	10	22.43	21.85	-7	1,618	-0.43%
2023/07/05	162	22.20	0	0.00	22.15	162	1,521	10.65%	大買/鉅額交易
2023/07/04	0.1	21.25	2	21.30	20.80	-1.9	1,350	-0.14%
2023/07/03	2	21.55	3	21.73	21.50	-1	1,332	-0.08%
2023/06/30	0	0.00	1	20.95	21.15	-1	1,244	-0.08%
2023/06/29	3	20.75	0	0.00	20.55	3	1,230	0.24%
2023/06/28	0	0.00	1	21.00	20.60	-1	1,210	-0.08%
2023/06/13	0	0.00	5	19.70	19.75	-5	1,230	-0.41%
2023/06/12	0	0.00	3	20.23	19.80	-3	1,224	-0.25%
2023/06/08	0	0.00	2	19.30	19.20	-2	1,155	-0.17%
2023/06/06	0	0.00	1	19.30	19.25	-1	1,175	-0.09%
2023/05/10	5	18.70	0	0.00	18.75	5	1,184	0.42%
2023/05/08	3	19.15	0	0.00	19.00	3	1,180	0.25%
2023/04/25	0	0.00	4	18.95	19.00	-4	1,182	-0.34%
2023/04/21	1	19.55	0	0.00	19.05	1	1,163	0.09%
2023/04/19	1	21.00	0	0.00	20.95	1	1,103	0.09%
2023/04/17	0	0.00	3	20.83	20.95	-3	1,048	-0.29%
2023/03/27	0	20.10	1	19.95	20.10	-1	941	-0.11%
2023/03/24	0	0.00	3	19.63	19.55	-3	915	-0.33%
2023/03/22	1	19.15	0	0.00	19.05	1	928	0.11%
2023/03/16	3	17.75	0	0.00	17.75	3	973	0.31%
2023/02/02	0	0.00	0	17.85	18.00	0	918	0.00%
2023/01/17	0	0.00	1	17.10	17.15	-1	907	-0.11%
2022/12/28	1	17.05	0	0.00	17.00	1	947	0.11%
2022/12/20	1	17.65	0	0.00	17.20	1	971	0.10%
2022/12/19	1	17.80	0	0.00	17.75	1	968	0.10%
2022/12/14	1	19.05	0	0.00	18.90	1	955	0.10%
2022/12/07	1	17.70	0	0.00	17.70	1	1,103	0.09%
2022/12/06	0	0.00	2	18.53	18.15	-2	1,146	-0.17%
2022/12/01	1	18.35	0	0.00	18.55	1	1,188	0.08%
2022/11/30	3	18.20	2	18.10	18.10	1	1,174	0.09%
2022/09/28	1	17.25	2	17.30	16.95	-1	1,176	-0.09%
2022/09/27	1	17.50	0	0.00	17.95	1	1,150	0.09%
2022/09/26	1	17.90	0	0.00	17.55	1	1,149	0.09%
2022/09/15	20	20.02	19	20.26	19.65	1	1,046	0.10%
2022/09/14	2	19.45	3	19.47	19.40	-1	895	-0.11%
2022/09/13	10	18.80	11	19.09	18.55	-1	817	-0.12%
2022/09/12	1	18.80	2	18.50	18.70	-1	776	-0.13%
2022/09/07	0	0.00	1	16.95	16.90	-1	720	-0.14%
2022/09/05	0	0.00	3	18.10	17.60	-3	721	-0.42%
2022/08/29	0	0.00	1	17.45	17.50	-1	702	-0.14%
2022/08/26	0	0.00	1	18.00	17.95	-1	727	-0.14%
2022/08/10	0	0.00	1	18.00	17.90	-1	782	-0.13%
2022/08/09	0	0.00	1	17.60	17.45	-1	760	-0.13%
2022/08/05	0	0.00	1	17.20	17.30	-1	763	-0.13%
2022/08/03	1	16.75	0	0.00	16.70	1	767	0.13%
2022/08/01	1	17.60	0	0.00	17.65	1	755	0.13%
2022/07/29	1	17.20	0	0.00	17.15	1	739	0.14%
2022/07/28	2	17.03	3	16.98	16.90	-1	737	-0.14%
2022/07/27	1	17.05	0	0.00	17.10	1	734	0.14%
2022/07/25	1	17.30	1	17.20	17.05	0	723	0.00%
2022/07/11	2	16.50	12	16.24	16.20	-10	721	-1.39%
2022/06/30	1	17.00	0	0.00	16.70	1	712	0.14%
2022/06/06	0	0.00	2	17.05	17.05	-2	727	-0.27%
2022/06/01	0	0.00	3	17.05	17.05	-3	725	-0.41%
2022/05/31	3	16.83	1	16.65	16.90	2	724	0.28%
2022/05/25	1	16.65	1	16.60	16.65	0	745	0.00%
2022/05/24	1	16.65	0	0.00	16.80	1	759	0.13%
2022/05/19	1	16.00	0	0.00	16.00	1	711	0.14%
2022/05/18	2	16.30	0	0.00	16.30	2	717	0.28%
2022/05/12	2	15.95	0	0.00	15.95	2	699	0.29%
2022/05/03	0	0.00	1	17.45	17.40	-1	703	-0.14%
2022/04/26	0	0.00	0.2	18.00	17.65	-0.2	763	-0.02%
2022/04/25	0	0.00	1	17.90	17.95	-1	765	-0.13%
2022/04/22	0.2	18.55	0	0.00	18.45	0.2	770	0.02%
2022/04/21	1	18.25	0	0.00	18.15	1	780	0.13%
2022/04/20	0	0.00	1	18.00	18.25	-1	793	-0.13%
2022/04/19	1	17.80	0	0.00	17.80	1	798	0.13%
2022/04/18	1	17.80	0	0.00	17.75	1	826	0.12%
2022/04/15	1	17.60	0	0.00	17.65	1	834	0.12%
2022/04/12	1	17.60	0	0.00	17.65	1	972	0.10%
2022/04/11	1	17.65	0	0.00	17.80	1	985	0.10%
2022/02/24	4	18.40	0	0.00	18.35	4	2,700	0.15%
2022/02/17	1	19.00	0	0.00	19.00	1	3,099	0.03%
2022/02/10	1	19.50	0	0.00	19.45	1	3,658	0.03%
2022/01/25	1	18.70	0	0.00	18.70	1	4,333	0.02%
2022/01/20	1	19.80	0	0.00	19.90	1	4,529	0.02%
2022/01/14	1	19.50	0	0.00	19.50	1	4,910	0.02%
2022/01/13	1	19.90	0	0.00	19.85	1	4,893	0.02%
2022/01/12	0	0.00	3	20.00	20.00	-3	4,886	-0.06%
2022/01/11	5	20.02	0	0.00	20.10	5	4,881	0.10%
2022/01/07	1	20.25	5	20.30	20.35	-4	4,846	-0.08%
2022/01/05	1	21.35	0	0.00	21.30	1	4,755	0.02%
2021/12/23	0	0.00	1	21.60	21.55	-1	4,570	-0.02%
2021/12/22	1	21.50	0	0.00	21.40	1	4,572	0.02%
2021/12/16	20	22.45	20	22.85	22.70	0	4,457	0.00%
2021/12/15	0	0.00	9	21.51	21.80	-9	4,339	-0.21%
2021/12/14	4	22.10	6	21.52	21.10	-2	4,339	-0.05%
2021/12/13	0	0.00	6	21.68	21.80	-6	4,238	-0.14%
2021/12/10	2	22.03	0	0.00	21.70	2	4,190	0.05%
2021/12/09	17	23.18	6	22.45	22.70	11	4,101	0.27%
2021/12/08	6	22.73	7	22.27	22.95	-1	3,904	-0.03%
2021/12/07	4	21.70	1	21.60	21.70	3	3,559	0.08%
2021/12/03	1	21.00	11	21.32	21.30	-10	3,467	-0.29%
2021/12/02	2	20.95	0	0.00	20.80	2	3,440	0.06%
2021/11/30	0	0.00	10	21.65	21.70	-10	3,379	-0.30%
2021/11/29	7	20.43	6	20.91	21.05	1	3,325	0.03%
2021/11/26	8	21.16	0	0.00	21.00	8	3,293	0.24%
2021/11/25	5	21.70	0	0.00	21.85	5	3,235	0.15%
2021/11/24	0	0.00	1	21.75	21.70	-1	3,187	-0.03%
2021/11/23	2	21.60	2	21.75	21.40	0	3,175	0.00%
2021/11/22	2	21.90	1	21.95	21.90	1	3,137	0.03%
2021/11/19	1	21.45	0	0.00	21.30	1	3,033	0.03%
2021/11/18	2	21.95	2	21.35	21.25	0	2,998	0.00%
2021/11/17	3	21.80	4	21.93	21.95	-1	2,946	-0.03%
2021/11/16	8	22.00	14	22.07	21.70	-6	2,864	-0.21%
2021/11/15	2	21.35	0	0.00	21.20	2	2,735	0.07%
2021/11/12	0	0.00	1	21.30	21.20	-1	2,677	-0.04%
2021/11/11	4	21.61	2	21.80	21.45	2	2,643	0.08%
2021/11/10	14	22.13	4	22.05	21.90	10	2,551	0.39%
2021/11/09	0	0.00	1	21.25	21.20	-1	2,352	-0.04%
2021/11/08	0	0.00	2	21.80	21.65	-2	2,259	-0.09%
2021/11/05	8	21.67	7	21.53	21.70	1	2,187	0.05%
2021/11/04	4	21.99	6	21.46	21.80	-2	2,059	-0.10%
2021/11/03	1	20.65	0	0.00	20.45	1	1,744	0.06%
2021/11/01	0	0.00	2	20.60	20.50	-2	1,702	-0.12%
2021/10/28	2	19.90	2	20.70	19.80	0	1,574	0.00%
2021/10/27	5	20.93	3	20.65	20.70	2	1,491	0.13%
2021/10/04	0	0.00	1	17.60	17.50	-1	2,018	-0.05%
2021/09/22	0	0.00	1	17.45	17.55	-1	3,025	-0.03%
2021/09/17	1	18.15	0	0.00	17.75	1	3,098	0.03%
2021/09/06	2	17.60	0	0.00	17.60	2	5,125	0.04%
2021/08/11	2	18.90	0	0.00	18.65	2	5,749	0.03%
2021/07/28	0	0.00	1	21.20	20.65	-1	7,130	-0.01%
2021/07/19	1	21.90	0	0.00	22.00	1	9,153	0.01%
2021/07/15	0	0.00	1	22.60	22.35	-1	9,237	-0.01%
2021/07/14	1	22.45	0	0.00	22.45	1	9,323	0.01%
2021/07/13	2	22.40	8	23.10	22.30	-6	9,319	-0.06%
2021/07/12	8	22.92	1	23.05	22.60	7	9,174	0.08%
2021/07/08	2	22.68	1	22.65	22.50	1	9,071	0.01%
2021/07/05	1	22.45	0	0.00	23.80	1	8,849	0.01%
2021/07/02	0	0.00	1	21.65	21.65	-1	8,577	-0.01%
2021/07/01	11	21.76	11	21.25	21.35	0	8,556	0.00%
2021/06/30	0	0.00	16	21.25	21.20	-16	8,426	-0.19%
2021/06/29	5	21.55	0	0.00	21.40	5	8,394	0.06%
2021/06/25	0	0.00	3	21.85	21.65	-3	8,129	-0.04%
2021/06/24	2	21.45	1	22.40	22.30	1	8,053	0.01%
2021/06/22	2	22.20	1	21.00	21.20	1	7,880	0.01%
2021/06/21	7	22.17	8	22.47	21.90	-1	7,736	-0.01%
2021/06/18	24	23.65	14	23.33	22.05	10	7,253	0.14%
2021/06/16	5	20.95	0	0.00	20.55	5	6,382	0.08%
2021/06/11	0	0.00	1	19.00	19.45	-1	6,119	-0.02%
2021/06/02	0	0.00	10	19.30	19.40	-10	5,801	-0.17%
2021/05/25	11	19.17	4	19.16	18.90	7	5,575	0.13%
2021/05/20	3	18.30	0	0.00	17.80	3	5,456	0.05%
2021/05/14	1	19.50	0	0.00	19.10	1	5,141	0.02%
2021/05/11	0	0.00	6	22.75	22.65	-6	4,637	-0.13%
2021/05/10	2	24.38	2	23.45	23.45	0	4,506	0.00%
2021/05/06	20	22.75	21	23.20	23.20	-1	4,142	-0.02%
2021/05/04	13	21.84	7	21.85	21.65	6	3,778	0.16%
2021/05/03	2	23.00	3	23.52	22.95	-1	3,549	-0.03%
2021/04/29	1	25.50	2	25.38	25.45	-1	3,285	-0.03%
2021/04/28	14	26.06	6	26.30	25.90	8	3,073	0.26%
2021/04/27	7	23.73	4	24.08	24.65	3	2,376	0.13%
2021/04/26	20	22.45	22	22.32	22.45	-2	1,852	-0.11%
2021/04/23	1	20.15	1	20.15	20.45	0	1,538	0.00%
2021/04/22	0	0.00	3	20.30	19.65	-3	1,505	-0.20%
2021/04/21	0	0.00	1	20.55	20.60	-1	1,448	-0.07%
2021/04/20	1.1	20.28	4	20.68	20.90	-2.9	1,367	-0.21%
2021/04/19	1	20.00	0	0.00	20.15	1	1,254	0.08%
2021/04/15	0	19.30	0	0.00	19.25	0	1,171	0.00%
2021/04/14	0	19.28	0	0.00	19.00	0	1,174	0.00%
2021/04/13	2	19.80	0	0.00	18.95	2	1,187	0.17%
2021/04/12	1	19.45	1	19.50	19.55	0	1,185	0.00%
2021/04/09	0.1	19.70	0	0.00	19.35	0.1	1,271	0.00%
2021/04/08	0	0.00	12	19.25	19.30	-12	1,254	-0.96%
2021/04/07	2	19.30	2	19.30	19.25	0	1,251	0.00%
2021/04/06	1	18.70	0	0.00	19.05	1	1,212	0.08%
2021/03/31	0.1	18.70	2	18.60	18.50	-1.9	1,178	-0.16%
2021/03/04	2	18.25	0	0.00	18.05	2	1,578	0.13%
2021/02/25	0	0.00	5	18.65	18.60	-5	1,629	-0.31%
2021/02/24	5	18.60	0	0.00	18.60	5	1,638	0.31%
2021/02/23	0	0.00	1	18.60	18.75	-1	1,637	-0.06%
2021/02/22	0	0.00	3	18.75	18.75	-3	1,637	-0.18%
2021/02/05	1	17.45	0	0.00	17.40	1	1,610	0.06%
2021/01/27	4	17.75	0	0.00	17.60	4	1,584	0.25%
2021/01/18	2	17.90	0	0.00	18.00	2	1,534	0.13%
2021/01/08	1	18.80	0	0.00	19.00	1	1,451	0.07%
2021/01/06	1	19.65	0	0.00	19.40	1	1,403	0.07%
2021/01/05	0	0.00	2	20.20	20.25	-2	1,352	-0.15%
2021/01/04	6	21.00	5	20.64	20.60	1	1,307	0.08%
2020/12/31	2	19.75	0	0.00	19.75	2	1,175	0.17%
2020/12/24	0	0.00	3	19.30	19.55	-3	1,109	-0.27%
2020/12/22	0	0.00	5	19.40	19.15	-5	1,105	-0.45%
2020/12/21	0	0.00	5	19.15	19.25	-5	1,114	-0.45%
2020/12/18	0	0.00	6	19.50	19.45	-6	1,124	-0.53%
2020/12/16	0	19.80	1	19.95	19.60	-1	1,195	-0.08%
2020/12/15	16	19.88	0	0.00	19.60	16	1,305	1.23%
2020/12/14	0	0.00	2	19.60	19.75	-2	1,267	-0.16%
2020/12/11	0	0.00	2	18.95	19.00	-2	1,240	-0.16%
2020/12/10	0	0.00	3	19.50	19.25	-3	1,229	-0.24%
2020/12/09	0	0.00	20	19.75	19.70	-20	1,212	-1.65%
2020/12/07	3	19.60	2	19.70	19.65	1	1,150	0.09%
2020/12/02	22	19.71	11	19.27	19.60	11	1,079	1.02%
2020/11/25	1	18.80	0	0.00	18.70	1	1,027	0.10%
2020/11/24	0	0.00	1	19.05	18.95	-1	1,017	-0.10%
2020/11/23	0	0.00	1	18.75	18.75	-1	1,005	-0.10%
2020/11/20	1	18.85	0	0.00	18.75	1	999	0.10%
2020/11/19	1	18.50	0	0.00	18.80	1	1,000	0.10%
2020/11/16	0	0.00	9	18.43	18.35	-9	1,032	-0.87%
2020/11/11	7	18.35	2	18.50	18.55	5	1,070	0.47%
2020/11/10	2	18.20	0	0.00	18.20	2	1,077	0.19%
2020/10/30	5	18.35	0	0.00	18.15	5	1,132	0.44%
2020/10/28	0	0.00	2	18.45	18.45	-2	1,150	-0.17%
2020/10/27	0	0.00	3	18.55	18.60	-3	1,153	-0.26%
2020/10/06	0	0.00	2	18.20	18.15	-2	1,437	-0.14%
2020/09/25	6	17.80	0	0.00	17.50	6	1,685	0.36%
2020/09/22	10	18.65	0	0.00	18.65	10	1,783	0.56%
2020/09/21	1	19.75	0	0.00	19.35	1	1,841	0.05%
2020/09/18	0	0.00	5	19.44	19.85	-5	1,801	-0.28%
2020/09/10	0	0.00	1	18.90	18.95	-1	2,416	-0.04%
2020/09/09	1	18.40	0	0.00	18.50	1	2,436	0.04%
2020/09/07	1	19.05	0	0.00	19.00	1	2,431	0.04%
2020/09/04	2	19.15	0	0.00	19.25	2	2,425	0.08%
2020/09/02	0	0.00	1	18.75	18.80	-1	2,386	-0.04%
2020/08/21	3	17.65	3	17.75	17.80	0	2,414	0.00%
2020/08/19	3	19.05	3	19.15	18.50	0	2,436	0.00%
2020/08/10	3	19.05	3	19.20	19.05	0	2,407	0.00%
2020/07/31	4	18.65	3	18.70	18.70	1	2,431	0.04%
2020/07/30	7	18.58	9	18.52	18.50	-2	2,432	-0.08%
2020/07/29	10	18.47	8	18.52	18.25	2	2,432	0.08%
2020/07/28	14	18.19	14	18.29	17.90	0	2,423	0.00%
2020/07/27	3	18.20	8	18.48	18.25	-5	2,426	-0.21%
2020/07/24	22	18.66	17	18.84	18.45	5	2,430	0.21%
2020/07/23	5	19.34	5	19.32	19.20	0	2,442	0.00%
2020/07/22	9	19.18	9	19.33	19.15	0	2,435	0.00%
2020/07/21	15	19.46	14	19.62	19.20	1	2,420	0.04%
2020/07/20	41	19.24	50	18.44	19.45	-9	2,352	-0.38%
2020/07/17	8	18.70	5	18.40	18.10	3	2,317	0.13%
2020/07/16	6	18.82	6	18.93	18.85	0	2,306	0.00%
2020/07/15	7	18.92	7	19.04	18.70	0	2,317	0.00%
2020/07/14	4	19.15	4	19.30	19.00	0	2,339	0.00%
2020/07/13	6	19.10	6	19.15	19.10	0	2,323	0.00%
2020/07/10	6	19.85	2	19.35	19.20	4	2,353	0.17%
2020/07/09	2	20.10	0	0.00	20.05	2	2,339	0.09%
2020/07/08	3	20.10	10	20.09	20.25	-7	2,305	-0.30%
2020/07/07	0	0.00	3	19.70	19.70	-3	2,250	-0.13%
2020/07/06	5	20.17	6	19.88	20.15	-1	2,230	-0.04%
2020/07/03	8	19.69	6	19.87	19.55	2	2,162	0.09%
2020/07/02	12	19.82	12	20.01	19.85	0	2,139	0.00%
2020/07/01	4	20.35	9	20.64	19.80	-5	2,112	-0.24%
2020/06/30	3	19.87	2	19.85	20.15	1	2,021	0.05%
2020/06/29	6	19.10	6	19.28	19.10	0	1,936	0.00%
2020/06/24	12	19.28	12	19.33	19.25	0	1,919	0.00%
2020/06/23	16	19.36	16	19.40	19.25	0	1,896	0.00%
2020/06/22	7	19.79	7	19.88	19.60	0	1,870	0.00%
2020/06/19	37	20.11	29	19.83	20.05	8	1,828	0.44%
2020/06/18	16	19.06	19	19.21	19.85	-3	1,613	-0.19%
2020/06/16	0	0.00	1	17.00	17.00	-1	1,197	-0.08%
2020/05/28	10	16.85	10	16.70	16.35	0	1,263	0.00%
2020/05/20	5	15.60	0	0.00	16.25	5	1,180	0.42%
2020/05/15	2	15.90	0	0.00	15.80	2	1,154	0.17%
2020/05/13	0	0.00	2	16.60	16.90	-2	1,131	-0.18%
2020/05/08	5	16.72	5	16.45	16.45	0	1,097	0.00%
2020/05/07	2	16.25	2	16.53	16.60	0	1,088	0.00%
2020/05/06	1	16.10	0	0.00	16.00	1	1,066	0.09%
2020/05/04	1	15.85	0	0.00	16.00	1	1,059	0.09%
2020/04/29	1	16.10	0	0.00	15.95	1	1,057	0.09%
2020/04/23	1	15.20	0	0.00	15.15	1	1,044	0.10%
2020/04/21	0	0.00	1	14.85	14.70	-1	1,035	-0.10%
2020/04/15	0	0.00	1	15.65	16.00	-1	943	-0.11%
2020/04/13	0	0.00	1	14.30	14.40	-1	869	-0.12%
2020/04/01	2	13.55	0	0.00	13.55	2	850	0.24%
2020/03/31	1	13.55	0	0.00	13.40	1	857	0.12%
2020/03/26	0	0.00	0.1	13.30	13.05	-0.1	857	-0.01%
2020/03/20	0	0.00	1	12.15	12.00	-1	854	-0.12%
2020/03/16	0	0.00	1	14.05	13.25	-1	779	-0.13%
2020/02/11	0	0.00	2	17.70	17.65	-2	761	-0.26%
2020/02/10	2	17.35	0	0.00	17.45	2	774	0.26%
2020/01/31	2	18.80	0	0.00	18.70	2	839	0.24%
2020/01/20	0	0.00	2	20.15	20.15	-2	841	-0.24%
2020/01/08	2	19.90	0	0.00	19.90	2	944	0.21%
2020/01/07	5	20.10	0	0.00	20.05	5	950	0.53%
2019/12/27	0	0.00	1	20.75	20.65	-1	1,159	-0.09%
2019/12/18	0	0.00	4	21.00	21.15	-4	1,239	-0.32%
2019/11/18	4	20.30	0	0.00	20.40	4	2,077	0.19%
2019/11/14	0	0.00	2	20.25	20.25	-2	2,129	-0.09%
2019/11/12	1	20.50	0	0.00	20.55	1	2,317	0.04%
2019/11/08	1	21.60	0	0.00	21.60	1	2,417	0.04%
2019/10/03	1	23.80	0	0.00	23.60	1	2,635	0.04%
2019/09/27	0	0.00	20	23.15	23.15	-20	2,635	-0.76%
2019/09/20	0	0.00	20	23.70	23.70	-20	2,609	-0.77%
2019/09/06	0	0.00	6	23.25	23.30	-6	2,543	-0.24%
2019/09/03	6	23.70	0	0.00	23.50	6	2,494	0.24%
2019/09/02	20	24.00	0	0.00	23.90	20	2,484	0.81%
2019/08/30	25	24.20	9	24.89	23.70	16	2,433	0.66%
2019/08/29	6	24.33	4	24.30	24.50	2	2,083	0.10%
2019/08/27	0	0.00	1	23.60	23.60	-1	1,927	-0.05%
2019/08/22	0	0.00	0.2	23.40	23.30	-0.2	1,855	-0.01%
2019/08/19	0	0.00	2	23.30	23.30	-2	1,756	-0.11%
2019/08/16	2	23.90	3	23.90	23.60	-1	1,730	-0.06%
2019/08/15	1	23.80	0	0.00	24.00	1	1,650	0.06%
2019/08/14	1	23.50	3	23.17	23.45	-2	1,532	-0.13%
2019/08/13	6	22.85	3	23.10	23.15	3	1,460	0.21%
2019/08/12	1	22.80	1	23.05	22.85	0	1,416	0.00%
2019/08/06	0	0.00	5	20.85	22.00	-5	1,434	-0.35%
2019/08/05	0	0.00	1	21.30	21.20	-1	1,416	-0.07%
2019/07/26	6	23.65	5	23.60	23.40	1	1,519	0.07%
2019/07/23	0	0.00	7	22.00	22.00	-7	1,293	-0.54%
2019/07/22	7	21.95	7	21.90	21.85	0	1,311	0.00%
2019/07/18	0	0.00	2	21.60	21.60	-2	1,341	-0.15%
2019/07/17	0	0.00	2	21.60	21.60	-2	1,365	-0.15%
2019/07/15	7	21.80	0	0.00	21.85	7	1,454	0.48%
2019/07/12	0	0.00	2	22.43	22.30	-2	1,514	-0.13%
2019/07/10	20	21.63	20	21.35	21.35	0	2,138	0.00%
2019/07/08	1	21.90	0	0.00	21.75	1	2,175	0.05%
2019/07/03	24	21.71	24	21.60	21.60	0	2,213	0.00%
2019/06/21	4	20.95	0	0.00	20.70	4	2,423	0.17%
2019/06/20	0.4	20.00	0	0.00	20.95	0.4	2,448	0.01%
2019/06/19	0.6	20.55	0	0.00	20.65	0.6	2,496	0.03%
2019/06/17	2	20.70	0	0.00	20.55	2	2,684	0.07%
2019/05/28	1	19.80	0	0.00	19.80	1	3,020	0.03%
2019/05/15	0	0.00	1	21.10	21.05	-1	3,216	-0.03%
2019/05/14	1	20.65	0	0.00	20.90	1	3,223	0.03%
2019/05/10	0	0.00	3	22.20	22.10	-3	3,181	-0.09%
2019/05/03	37	24.21	41	23.95	23.90	-4	3,157	-0.13%
2019/04/30	0	0.00	2	22.80	22.95	-2	3,043	-0.07%
2019/04/29	2	22.78	1	22.60	22.50	1	3,037	0.03%
2019/04/26	0	0.00	4	23.40	23.10	-4	3,017	-0.13%
2019/04/24	0	0.00	3	23.75	23.35	-3	2,997	-0.10%
2019/04/19	1	23.55	0	0.00	23.50	1	2,945	0.03%
2019/04/18	1	24.00	0	0.00	23.45	1	2,928	0.03%
2019/04/17	5	24.85	4	24.40	24.50	1	2,893	0.03%
2019/04/16	0	0.00	10	23.50	24.50	-10	2,438	-0.41%
2019/04/12	0	0.00	1	21.95	21.75	-1	2,266	-0.04%
2019/04/11	0	0.00	6	21.85	21.90	-6	2,296	-0.26%
2019/04/10	1	22.15	0	0.00	22.00	1	2,297	0.04%
2019/04/08	10	22.55	0	0.00	22.30	10	2,422	0.41%
2019/04/03	5	22.30	0	0.00	22.30	5	2,369	0.21%
2019/03/29	1	21.50	0	0.00	21.60	1	2,266	0.04%
2019/03/26	1	21.30	0	0.00	20.90	1	2,271	0.04%
2019/03/21	5	22.29	1	22.40	22.05	4	2,245	0.18%
2019/03/20	18	22.04	20	21.97	22.00	-2	2,213	-0.09%
2019/03/19	5	21.85	13	21.82	22.10	-8	2,168	-0.37%
2019/03/18	0	0.00	3	21.00	21.05	-3	2,177	-0.14%
2019/03/15	25	20.66	24	20.45	20.45	1	2,151	0.05%
2019/03/12	1	20.75	0	0.00	20.50	1	2,562	0.04%
2019/03/08	1	20.30	0	0.00	20.25	1	2,670	0.04%
2019/03/06	1	20.70	0	0.00	20.60	1	2,784	0.04%
2019/02/19	11	21.26	1	21.00	20.90	10	2,722	0.37%
2019/02/12	0	0.00	15	20.25	20.20	-15	2,542	-0.59%
2019/01/28	6	19.65	0	0.00	20.15	6	2,504	0.24%
2019/01/22	1	19.95	0	0.00	19.60	1	2,465	0.04%
2019/01/21	0	0.00	7	19.95	19.95	-7	2,454	-0.29%
2019/01/18	0	0.00	3	20.00	19.90	-3	2,457	-0.12%
2019/01/17	9	20.05	0	0.00	19.90	9	2,460	0.37%
2019/01/11	7	20.01	4	20.16	20.00	3	2,426	0.12%
2019/01/10	0	0.00	5	20.65	20.30	-5	2,400	-0.21%
2019/01/09	3	21.02	0	0.00	21.00	3	2,370	0.13%
2019/01/07	8	20.93	1	21.30	20.95	7	2,287	0.31%
2019/01/03	13	20.51	13	20.55	20.55	0	2,248	0.00%
2019/01/02	1	20.20	0	0.00	20.15	1	2,228	0.04%
2018/12/28	2	20.43	2	20.20	20.20	0	2,211	0.00%
2018/12/27	0	0.00	4	19.53	20.20	-4	2,105	-0.19%
2018/12/26	2	19.30	0	0.00	18.95	2	2,067	0.10%
2018/12/21	0	0.00	2	18.60	19.30	-2	2,042	-0.10%
2018/12/17	0	0.00	2	20.75	20.45	-2	1,938	-0.10%
2018/12/14	0	0.00	1	20.45	20.45	-1	1,908	-0.05%
2018/12/13	0	0.00	2	21.30	20.85	-2	1,883	-0.11%
2018/12/12	1	20.75	0	0.00	20.90	1	1,814	0.06%
2018/12/11	3	21.23	0	0.00	20.80	3	1,752	0.17%
2018/12/07	1	20.70	0	0.00	20.20	1	1,502	0.07%
2018/12/06	0	0.00	1	19.70	19.90	-1	1,468	-0.07%
2018/12/05	198	20.63	197	20.35	20.45	1	1,412	0.07%	大買/大賣/
2018/12/04	3	19.52	3	19.77	19.95	0	1,159	0.00%
2018/12/03	2	17.20	0	0.00	18.15	2	1,083	0.18%
2018/11/19	1	17.60	1	17.50	17.60	0	836	0.00%
2018/11/06	0.2	17.35	0	0.00	17.25	0.2	941	0.02%
2018/10/09	4	18.50	0	0.00	18.40	4	792	0.51%
2018/10/05	1	19.05	1	19.10	19.05	0	757	0.00%
2018/09/28	5	19.80	0	0.00	19.75	5	724	0.69%
2018/09/12	2	19.60	2	19.85	19.90	0	791	0.00%
2018/09/03	0	0.00	2	22.80	22.85	-2	720	-0.28%
2018/08/31	1	22.65	1	22.55	22.80	0	752	0.00%
2018/08/15	2	22.00	0	0.00	21.90	2	794	0.25%
2018/07/23	0.1	24.55	0	0.00	24.55	0.1	790	0.01%
2018/07/03	0	0.00	1	25.15	24.70	-1	858	-0.12%
2018/06/27	3	24.65	0	0.00	24.60	3	874	0.34%
2018/06/20	0	0.00	10	25.87	26.05	-10	1,005	-0.99%
2018/06/19	0	0.00	2	26.20	26.15	-2	1,010	-0.20%
2018/06/15	0	0.00	3	26.35	26.20	-3	1,005	-0.30%
2018/06/08	5	27.70	5	27.35	27.20	0	981	0.00%
2018/04/13	0	0.00	30	26.75	26.60	-30	1,345	-2.23%
2018/04/10	30	26.55	0	0.00	26.35	30	1,562	1.92%
2018/04/03	4	26.51	0	0.00	26.40	4	1,571	0.25%
2018/03/30	3	27.33	0	0.00	27.35	3	1,684	0.18%
2018/03/29	22	27.30	20	27.35	27.35	2	1,726	0.12%
2018/03/28	8	27.60	0	0.00	27.40	8	1,856	0.43%
2018/03/21	0	0.00	4	26.20	26.10	-4	1,841	-0.22%
2018/03/19	0	0.00	0.1	26.60	26.50	-0.1	1,876	-0.01%
2018/03/14	0	0.00	1	27.10	27.10	-1	2,083	-0.05%
2018/03/05	1	26.40	0	0.00	26.00	1	2,430	0.04%
2018/02/08	1	26.35	0	0.00	26.05	1	3,051	0.03%
2018/02/07	1	26.40	1	26.45	26.35	0	3,063	0.00%
2018/02/06	1	25.40	0	0.00	25.45	1	3,062	0.03%
2018/01/31	1	28.55	0	0.00	28.95	1	3,083	0.03%
2018/01/18	0	0.00	1	29.15	29.05	-1	3,572	-0.03%
2018/01/17	2	29.50	0	0.00	29.15	2	3,557	0.06%
2018/01/15	0	0.00	3	29.60	29.45	-3	3,507	-0.09%
2018/01/09	1	30.00	0	0.00	29.90	1	3,496	0.03%
2018/01/05	2	32.00	0	0.00	31.70	2	3,376	0.06%
2018/01/02	0	0.00	1	31.25	31.50	-1	3,225	-0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析