揚博 (2493)-中國信託-中壢券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.7
漲跌
▼0.5
漲幅
-0.53%
成交量
190張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	4	93.70	0	0.00	93.60	4	399	1.00%
2024/06/13	0	0.00	0.1	94.10	93.70	-0.1	424	-0.02%
2024/05/23	0.1	92.60	0	0.00	91.50	0.1	462	0.02%
2024/05/15	1	92.00	0	0.00	91.80	1	494	0.20%
2024/05/09	0	0.00	2	94.80	93.00	-2	500	-0.40%
2024/04/24	1	95.60	0.1	96.50	96.70	0.9	493	0.18%
2024/04/22	0	0.00	1	92.50	93.30	-1	492	-0.20%
2024/04/17	0	0.00	2	97.50	99.00	-2	471	-0.42%
2024/04/12	0.1	107.00	1	104.50	106.00	-0.9	441	-0.20%
2024/04/11	1	100.50	0	0.00	101.00	1	414	0.24%
2024/03/26	0	0.00	0.5	89.50	89.00	-0.5	349	-0.13%
2024/03/19	0.2	92.30	0	0.00	91.70	0.2	356	0.04%
2024/03/13	0	0.00	0.3	88.70	88.60	-0.3	341	-0.09%
2024/03/06	0	0.00	0.1	91.00	91.30	-0.1	334	-0.01%
2024/03/04	1	90.00	0	0.00	89.90	1	332	0.30%
2024/02/22	0	0.00	0.1	91.80	92.50	-0.1	325	-0.02%
2024/02/01	0	0.00	0	86.50	86.30	0	303	0.00%
2024/01/04	0.3	81.50	0	0.00	82.10	0.3	349	0.09%
2024/01/03	0.3	81.50	0.2	81.40	81.40	0.1	369	0.03%
2024/01/02	0	0.00	1	81.30	81.20	-1	392	-0.25%
2023/12/28	0.1	79.80	0	0.00	79.00	0.1	392	0.03%
2023/12/15	0	0.00	0.1	79.08	79.30	-0.1	442	-0.02%
2023/12/07	1	76.10	0	0.00	76.10	1	465	0.21%
2023/11/14	0	0.00	1	74.50	74.80	-1	501	-0.20%
2023/11/10	7	74.07	7	74.36	73.70	0	516	0.00%
2023/11/07	1	72.30	0	0.00	73.00	1	533	0.19%
2023/10/17	0	0.00	1	75.40	75.00	-1	527	-0.19%
2023/10/16	1.2	75.45	0	0.00	75.70	1.2	529	0.23%
2023/10/13	1.1	76.66	1	76.00	75.70	0.1	529	0.02%
2023/10/12	0	0.00	1	74.50	75.40	-1	520	-0.19%
2023/10/11	1	71.50	0	0.00	74.50	1	512	0.20%
2023/10/06	0	0.00	1	73.20	69.70	-1	490	-0.20%
2023/09/27	2	74.00	0	0.00	72.60	2	498	0.40%
2023/09/26	0	0.00	1	74.60	75.10	-1	491	-0.20%
2023/09/20	0	0.00	5	74.30	73.60	-5	474	-1.05%
2023/09/19	1	75.50	0	0.00	75.10	1	470	0.21%
2023/09/18	2	75.35	1	75.20	76.10	1	465	0.21%
2023/09/14	1	73.50	0	0.00	73.90	1	446	0.22%
2023/09/04	5	68.32	0	0.00	69.00	5	422	1.18%
2023/07/11	1	59.80	0	0.00	59.70	1	397	0.25%
2023/07/03	0	0.00	0.6	66.00	67.10	-0.6	355	-0.17%
2023/06/26	0.2	65.13	0	0.00	63.60	0.2	349	0.06%
2023/06/19	0.1	64.30	0	0.00	64.00	0.1	357	0.03%
2023/06/16	0	0.00	1	65.50	65.50	-1	352	-0.28%
2023/06/12	0.1	68.80	0	0.00	66.70	0.1	345	0.03%
2023/06/05	0.1	68.80	0	0.00	68.60	0.1	336	0.03%
2023/06/02	0.1	70.10	0	0.00	68.50	0.1	337	0.03%
2023/05/17	1	59.30	0	0.00	59.50	1	284	0.35%
2023/05/11	0	0.00	1	56.20	57.20	-1	252	-0.40%
2023/05/04	0	0.00	1	53.70	53.60	-1	247	-0.40%
2023/04/28	0	0.00	1	53.40	53.30	-1	253	-0.39%
2023/04/21	1	52.90	0	0.00	52.60	1	270	0.37%
2023/04/14	0	0.00	2	54.30	54.30	-2	270	-0.74%
2023/03/13	0	0.00	2	51.90	51.70	-2	212	-0.94%
2023/03/09	1	53.90	1	54.50	54.30	0	203	0.00%
2023/03/08	2	53.90	0	0.00	53.90	2	200	1.00%
2023/03/01	2	52.30	0	0.00	52.00	2	188	1.06%
2023/02/20	0	0.00	1	48.55	48.50	-1	157	-0.63%
2023/02/16	0	0.00	0.3	48.55	48.65	-0.3	155	-0.19%
2023/02/08	0	0.00	0.1	48.50	48.95	-0.1	149	-0.08%
2023/02/06	0.3	49.25	0	0.00	49.40	0.3	140	0.21%
2023/02/02	0	0.00	0	48.00	48.45	0	134	0.00%
2023/02/01	1	47.30	0	0.00	48.00	1	130	0.76%
2022/12/08	0	0.00	4	42.80	43.10	-4	113	-3.52%
2022/11/14	1	42.20	0	0.00	42.25	1	121	0.83%
2022/11/08	3	41.38	0	0.00	41.60	3	122	2.45%
2022/09/26	0	0.00	1	40.20	40.10	-1	316	-0.32%
2022/08/31	1	42.10	0	0.00	42.15	1	324	0.31%
2022/08/26	0.1	42.30	0	0.00	42.30	0.1	322	0.04%
2022/08/11	1	42.00	0	0.00	42.10	1	306	0.33%
2022/07/11	0	0.00	3	44.33	43.50	-3	227	-1.32%
2022/07/08	3	44.27	0	0.00	44.30	3	182	1.64%
2022/04/13	0	42.25	0	0.00	42.40	0	266	0.00%
2022/03/25	0	0.00	1	41.00	41.00	-1	238	-0.42%
2022/03/22	0	0.00	1	40.20	40.25	-1	230	-0.43%
2022/03/17	1	40.05	0	0.00	40.05	1	233	0.43%
2022/01/11	1	38.05	0	0.00	38.00	1	147	0.68%
2022/01/04	0	0.00	1	38.35	38.90	-1	149	-0.67%
2021/12/21	1	37.70	0	0.00	37.85	1	181	0.55%
2021/12/20	1	37.60	0	0.00	37.80	1	183	0.54%
2021/12/03	1	37.50	0	0.00	37.60	1	261	0.38%
2021/10/14	0	0.00	2	37.40	37.50	-2	472	-0.42%
2021/10/05	1	37.20	0	0.00	37.90	1	491	0.20%
2021/09/15	2	42.00	0	0.00	41.65	2	569	0.35%
2021/09/13	0	0.00	1	41.25	41.05	-1	551	-0.18%
2021/09/06	3	42.60	3	42.35	42.10	0	536	0.00%
2021/09/03	1	41.00	0	0.00	41.20	1	481	0.21%
2021/07/29	0	0.00	15	38.70	38.95	-15	544	-2.76%
2021/07/23	0	0.00	2	39.15	39.00	-2	594	-0.34%
2021/07/06	0	0.00	26	39.79	39.70	-26	698	-3.72%
2021/07/02	0	0.00	4	39.65	39.60	-4	683	-0.59%
2021/06/28	0	0.00	2	39.28	39.35	-2	710	-0.28%
2021/06/15	0	0.00	1	38.90	38.90	-1	783	-0.13%
2021/06/01	0	0.00	2	37.93	38.00	-2	828	-0.24%
2021/05/28	0	0.00	1	37.25	37.40	-1	829	-0.12%
2021/05/12	1	35.20	1	35.80	36.15	0	811	0.00%
2021/05/11	4	37.04	0	0.00	37.00	4	783	0.51%
2021/04/28	1	40.65	0	0.00	40.90	1	689	0.15%
2021/04/22	0	0.00	1	39.85	39.85	-1	672	-0.15%
2021/04/16	1	40.00	0	0.00	40.25	1	715	0.14%
2021/04/15	0	40.00	0	0.00	40.35	0	718	0.00%
2021/04/12	1	40.00	4	39.85	39.55	-3	772	-0.39%
2021/04/06	1	39.95	1	40.00	39.90	0	728	0.00%
2021/04/01	4	39.90	3	39.48	39.55	1	713	0.14%
2021/03/26	1	37.95	3	37.75	37.85	-2	672	-0.30%
2021/03/25	0	0.00	3	38.07	38.05	-3	662	-0.45%
2021/03/23	0	0.00	9	37.82	38.05	-9	656	-1.37%
2021/03/22	40	38.18	4	38.25	38.25	36	647	5.56%
2021/03/19	0	0.00	3	37.55	37.60	-3	637	-0.47%
2021/03/17	1	36.95	6	37.02	36.95	-5	604	-0.83%
2021/03/16	2	37.00	8	36.81	36.80	-6	598	-1.00%
2021/03/12	1	36.10	0	0.00	36.00	1	586	0.17%
2021/03/10	1	35.90	2	35.70	35.80	-1	640	-0.16%
2021/03/08	0	0.00	2	35.25	35.15	-2	661	-0.30%
2021/03/03	0	0.00	1	35.35	35.40	-1	664	-0.15%
2021/03/02	0	0.00	5	35.30	35.05	-5	661	-0.76%
2021/02/23	3	34.95	1	35.00	35.15	2	651	0.31%
2021/02/22	1	34.90	0	0.00	34.80	1	650	0.15%
2021/02/04	6	33.99	0	0.00	33.95	6	650	0.92%
2021/02/01	2	33.30	0	0.00	33.75	2	669	0.30%
2021/01/28	1	33.80	0	0.00	34.00	1	673	0.15%
2021/01/27	0	0.00	3	34.30	34.25	-3	671	-0.45%
2021/01/26	1	34.10	0	0.00	34.15	1	672	0.15%
2021/01/22	1	34.20	0	0.00	34.40	1	674	0.15%
2021/01/21	1	34.20	0	0.00	34.20	1	676	0.15%
2021/01/18	1	35.20	2	35.05	35.20	-1	664	-0.15%
2021/01/15	3	34.73	0	0.00	34.60	3	666	0.45%
2021/01/13	1	35.45	3	35.45	35.15	-2	656	-0.30%
2021/01/11	0	0.00	1	35.70	35.95	-1	740	-0.13%
2021/01/08	0	0.00	6	35.20	35.05	-6	726	-0.83%
2021/01/07	5	35.10	6	35.40	35.05	-1	722	-0.14%
2021/01/06	0	0.00	5	34.81	34.45	-5	698	-0.72%
2021/01/05	13	34.66	10	35.18	34.95	3	682	0.44%
2020/12/30	0	0.00	2	33.80	33.85	-2	649	-0.31%
2020/12/25	0	0.00	2	33.55	33.40	-2	674	-0.30%
2020/12/22	2	33.75	0	0.00	33.65	2	762	0.26%
2020/12/21	3	33.65	0	0.00	33.90	3	773	0.39%
2020/12/16	3	33.90	0	0.00	33.80	3	946	0.32%
2020/12/04	2	34.50	0	0.00	34.55	2	953	0.21%
2020/11/24	2	33.30	0	0.00	33.50	2	854	0.23%
2020/11/23	1	33.40	0	0.00	33.55	1	852	0.12%
2020/11/12	1	32.90	0	0.00	32.95	1	866	0.12%
2020/10/20	0	0.00	21	33.50	34.00	-21	1,007	-2.08%
2020/10/19	23	35.42	0	0.00	34.00	23	987	2.33%
2020/10/08	0	0.00	1	33.85	33.70	-1	872	-0.11%
2020/10/06	1	33.25	0	0.00	33.25	1	895	0.11%
2020/09/28	0	0.00	1	32.50	34.55	-1	1,034	-0.10%
2020/09/25	3	32.40	1	32.55	32.10	2	1,029	0.19%
2020/09/24	1	33.10	0	0.00	33.10	1	1,049	0.10%
2020/09/23	1	34.25	0	0.00	33.90	1	1,054	0.09%
2020/09/22	2	34.90	4	34.44	34.20	-2	1,045	-0.19%
2020/09/18	0	0.00	9	33.41	33.60	-9	911	-0.99%
2020/09/17	0	0.00	2	32.65	32.65	-2	886	-0.23%
2020/09/15	0	0.00	2	32.15	31.95	-2	909	-0.22%
2020/08/27	1	31.85	0	0.00	31.80	1	1,228	0.08%
2020/08/24	1	31.00	0	0.00	31.00	1	1,319	0.08%
2020/08/07	2	33.03	0	0.00	33.15	2	1,683	0.12%
2020/08/06	2	33.20	0	0.00	33.30	2	1,724	0.12%
2020/08/05	0	0.00	1	34.00	34.00	-1	1,777	-0.06%
2020/07/28	4	33.90	0	0.00	32.65	4	1,882	0.21%
2020/07/17	0	0.00	1	31.70	31.80	-1	1,767	-0.06%
2020/07/10	4	32.53	0	0.00	32.45	4	1,728	0.23%
2020/07/09	2	33.80	0	0.00	33.80	2	1,700	0.12%
2020/07/07	4	36.91	0	0.00	36.60	4	1,596	0.25%
2020/07/06	8	37.29	2	37.50	37.30	6	1,552	0.39%
2020/07/03	4	36.70	0	0.00	36.95	4	1,510	0.26%
2020/06/11	6	34.97	0	0.00	34.05	6	1,400	0.43%
2020/06/10	0	0.00	6	36.00	35.85	-6	1,339	-0.45%
2020/06/09	1	36.60	0	0.00	36.15	1	1,329	0.08%
2020/06/08	7	36.24	0	0.00	36.60	7	1,294	0.54%
2020/06/03	1	35.10	0	0.00	35.05	1	1,186	0.08%
2020/05/28	3	34.40	0	0.00	34.10	3	1,067	0.28%
2020/05/27	0	0.00	1	35.00	34.90	-1	1,035	-0.10%
2020/05/25	1	34.80	0	0.00	34.80	1	952	0.10%
2020/05/22	1	34.30	2	34.10	34.60	-1	930	-0.11%
2020/05/21	2	33.70	1	33.75	34.50	1	857	0.12%
2020/05/19	1	33.00	0	0.00	33.40	1	791	0.13%
2020/05/18	0	0.00	1	33.95	33.65	-1	761	-0.13%
2020/05/14	2	33.25	0	0.00	32.90	2	677	0.30%
2020/05/13	1	33.25	0	0.00	34.00	1	635	0.16%
2020/05/12	2	32.90	20	33.00	33.60	-18	588	-3.06%
2020/05/08	4	31.08	1	31.10	31.00	3	452	0.66%
2020/04/14	0	0.00	6	28.24	28.40	-6	322	-1.86%
2020/03/23	0	0.00	1	23.00	23.25	-1	215	-0.46%
2020/03/19	1	21.40	0	0.00	21.70	1	207	0.48%
2020/03/16	0	0.00	2	25.30	24.90	-2	177	-1.13%
2020/03/13	1	25.60	0	0.00	25.60	1	171	0.58%
2020/02/12	6	27.43	0	0.00	27.45	6	160	3.74%
2020/01/06	3	27.75	0	0.00	27.75	3	185	1.61%
2019/12/31	0	0.00	1	27.85	27.75	-1	186	-0.54%
2019/12/24	0	0.00	1	27.80	27.80	-1	190	-0.52%
2019/11/14	3	27.53	0	0.00	27.50	3	216	1.39%
2019/11/11	5	28.15	0	0.00	28.05	5	214	2.33%
2019/10/30	1	28.50	0	0.00	28.55	1	211	0.47%
2019/08/16	0	0.00	1	27.20	27.30	-1	345	-0.29%
2019/08/08	0	0.00	1	27.85	27.85	-1	369	-0.27%
2019/07/30	1	28.95	0	0.00	28.80	1	533	0.19%
2019/07/26	0	0.00	1	28.35	28.40	-1	540	-0.18%
2019/07/10	0	0.00	1	27.70	27.75	-1	769	-0.13%
2019/07/05	1	28.60	0	0.00	28.60	1	783	0.13%
2019/07/02	0	0.00	2	30.70	30.75	-2	764	-0.26%
2019/06/24	1	30.80	0	0.00	30.75	1	802	0.12%
2019/06/20	2	30.35	0	0.00	30.35	2	806	0.25%
2019/05/16	0	0.00	6	29.67	29.70	-6	801	-0.75%
2019/05/15	0	0.00	12	30.01	29.90	-12	783	-1.53%
2019/05/09	20	31.95	0	0.00	31.40	20	661	3.02%
2019/04/29	1	31.50	0	0.00	30.90	1	566	0.18%
2019/04/26	1	31.75	0	0.00	31.50	1	542	0.18%
2019/04/25	0	0.00	9	31.56	31.85	-9	497	-1.81%
2019/04/19	0	0.00	3	30.50	30.50	-3	388	-0.77%
2019/04/16	0	0.00	0	30.15	30.20	0	341	0.00%
2019/03/21	0	0.00	1	28.10	28.00	-1	127	-0.79%
2019/02/22	0	0.00	7	25.90	26.00	-7	71	-9.84%
2018/11/06	0	0.00	2	23.85	23.80	-2	296	-0.68%
2018/09/05	0	0.00	3	26.10	26.10	-3	322	-0.93%
2018/08/23	5	27.30	0	0.00	26.65	5	301	1.66%
2018/08/06	1	25.05	0	0.00	25.05	1	142	0.70%
2018/07/13	1	25.00	0	0.00	25.00	1	143	0.70%
2018/07/10	1	26.15	0	0.00	26.05	1	125	0.80%
2018/05/21	0	0.00	1	26.40	26.40	-1	178	-0.56%
2018/04/10	0	0.00	2	26.20	26.20	-2	204	-0.98%
2018/03/28	1	26.15	0	0.00	26.15	1	193	0.52%
2018/02/12	1	25.75	0	0.00	25.90	1	154	0.65%
2018/02/06	1	26.05	0	0.00	25.80	1	154	0.65%
2018/01/15	1	27.00	0	0.00	27.00	1	154	0.65%