• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    310張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台驊控股 (2636)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190.177.5000.0077.300.16800.01%
2024/12/160.178.8000.0078.000.16760.01%
2024/12/09181.9000.0081.3016690.15%
2024/12/0200.00379.3079.00-3660-0.45%
2024/11/270.280.5000.0080.100.26550.03%
2024/11/21187.8000.0087.6015730.17%
2024/11/200.287.8000.0087.600.25620.04%
2024/11/1900.001286.6887.30-12557-2.15%
2024/11/1800.00184.9085.10-1550-0.18%
2024/11/1500.00185.5085.40-1549-0.18%
2024/11/1400.00183.8083.80-1544-0.18%
2024/11/13186.0000.0086.0015320.19%
2024/11/11786.3000.0086.0075171.35%
2024/11/04587.5000.0086.6055850.85%
2024/10/1800.000.186.8086.60-0.1650-0.02%
2024/10/1600.00186.8086.80-1665-0.15%
2024/10/1500.00086.4086.2006620.00%
2024/10/0800.00186.0086.50-1690-0.14%
2024/09/26192.2000.0089.7017280.14%
2024/09/25188.8000.0089.2016830.15%
2024/09/24288.05188.4088.2016770.15%
2024/09/090.183.4000.0083.700.18010.01%
2024/08/1400.00190.2088.90-11,696-0.06%
2024/08/130.189.8000.0089.300.11,7300.01%
2024/08/1200.000.289.6090.30-0.21,774-0.01%
2024/08/09190.9000.0089.0011,8320.05%
2024/08/0600.003585.7287.10-352,415-1.45%
2024/08/0500.000.485.5085.30-0.42,430-0.01%
2024/07/290.191.4000.0090.900.12,4640.00%
2024/07/26091.9000.0091.9002,4800.00%
2024/07/1700.00197.1097.00-12,555-0.04%
2024/07/16096.7000.0096.8002,5770.00%
2024/07/0900.00195.0095.80-12,738-0.04%
2024/07/0400.00297.9097.60-22,797-0.07%
2024/07/030.299.90298.4098.40-1.82,826-0.06%
2024/07/0200.00298.0098.10-22,821-0.07%
2024/06/28297.7000.0097.5022,8150.07%
2024/06/26499.0000.0098.4042,8250.14%
2024/06/181.1100.0000.0099.901.12,8430.04%
2024/06/13099.5000.0099.5002,8800.00%
2024/06/111.2104.6700.00101.501.23,0930.04%
2024/06/0700.001113.00112.50-13,038-0.03%
2024/06/0600.002113.00112.50-23,024-0.07%
2024/06/041110.0000.00110.5012,9700.03%
2024/06/031112.001111.50112.0002,9630.00%
2024/05/300.1114.5000.00113.000.12,9500.00%
2024/05/2900.001115.00113.50-12,943-0.03%
2024/05/284.2119.6400.00115.004.22,9100.14%
2024/05/2700.004113.63118.00-42,773-0.14%
2024/05/242108.0000.00107.5022,6650.08%
2024/05/211106.5000.00107.0012,6690.04%
2024/05/209111.8300.00108.5092,6960.33%
2024/05/1728110.4800.00110.50282,6791.05%
2024/05/1614108.5414109.71113.0002,6480.00%
2024/05/1513105.6913107.00108.5002,6100.00%
2024/05/1418112.5018111.61111.0002,5610.00%
2024/05/134115.384115.25115.5002,3400.00%
2024/05/1000.002104.75109.00-22,096-0.10%
2024/05/0900.001599.8999.30-152,008-0.75%
2024/05/0814.398.78199.0098.5013.31,9830.67%
2024/05/061100.000.2100.5099.600.81,9590.04%
2024/05/0300.001102.50101.00-11,962-0.05%
2024/04/291105.502103.50104.00-11,978-0.05%
2024/04/2600.00198.0098.60-11,940-0.05%
2024/04/24497.38397.4097.4011,9430.05%
2024/04/1800.00595.5094.90-52,074-0.24%
2024/04/1700.00395.2796.40-32,086-0.14%
2024/04/16493.65294.4092.5022,1110.09%
2024/04/15896.211.396.3295.806.72,1530.31%
2024/04/1200.007.6102.77106.00-7.62,135-0.36%
2024/04/1100.00196.9097.80-12,178-0.05%
2024/04/10196.20196.4095.9002,3170.00%
2024/03/2800.00196.3096.60-12,631-0.04%
2024/03/263.295.4900.0094.003.23,1120.10%
2024/03/2500.00197.2097.30-13,235-0.03%
2024/03/20296.7500.0096.8023,7650.05%
2024/03/1800.00194.2094.40-13,744-0.03%
2024/03/151.391.9700.0092.101.33,7580.03%
2024/03/14397.57898.1997.70-53,563-0.14%
2024/03/1300.000.194.6094.80-0.13,4530.00%
2024/03/12193.3000.0093.4013,4220.03%
2024/03/08292.851192.7693.20-93,453-0.26%
2024/03/07592.9800.0092.9053,4370.15%
2024/03/0600.00693.6092.70-63,432-0.17%
2024/03/0500.00294.0094.00-23,421-0.06%
2024/03/04190.20291.6092.00-13,386-0.03%
2024/03/01191.2000.0091.0013,3700.03%
2024/02/2900.00192.2092.10-13,354-0.03%
2024/02/27191.20191.3091.0003,3370.00%
2024/02/2200.00193.7093.90-13,340-0.03%
2024/02/1600.00388.3088.50-33,278-0.09%
2024/02/0500.00189.4088.70-13,266-0.03%
2024/02/022.188.3500.0088.002.13,2360.06%
2024/01/301092.291090.7090.7003,2010.00%
2024/01/2400.00492.8093.00-43,171-0.13%
2024/01/18193.40292.5592.90-13,108-0.03%
2024/01/17391.5300.0090.6033,0910.10%
2024/01/15295.4000.0093.8023,0380.07%
2024/01/12292.30292.9092.8002,9700.00%
2024/01/1000.00289.4089.30-22,886-0.07%
2024/01/09591.90590.5090.0002,8420.00%
2024/01/08996.83995.9496.1002,7630.00%
2024/01/052493.971293.2296.50122,6900.45%
2024/01/0300.00588.6888.30-52,438-0.21%
2024/01/021388.89889.1987.4052,4020.21%
2023/12/2900.00287.0086.70-22,332-0.09%
2023/12/27188.60388.5088.50-22,366-0.08%
台驊控股 相關文章