國賓 (2704)-中國信託-中壢券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.2
漲跌
▲0.4
漲幅
+0.58%
成交量
372張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	69.20	0	0.00	68.70	1	1,816	0.06%
2024/05/20	0	0.00	1	73.00	72.90	-1	1,780	-0.06%
2024/05/13	0.1	70.90	0	0.00	69.60	0.1	1,682	0.01%
2024/05/10	2	74.65	1	75.50	73.50	1	1,650	0.06%
2024/05/09	5	79.06	2	80.80	77.20	3	1,581	0.19%
2024/05/08	0	0.00	1.1	75.69	76.60	-1.1	1,307	-0.08%
2024/05/03	0.1	66.50	0	0.00	67.20	0.1	1,216	0.01%
2024/04/18	0	0.00	1	73.00	73.80	-1	1,035	-0.10%
2024/04/17	2	71.75	1	72.20	72.60	1	963	0.10%
2024/04/15	0	0.00	0.1	69.60	70.90	-0.1	716	-0.01%
2024/04/12	0	0.00	0.2	66.10	66.10	-0.2	552	-0.04%
2024/04/10	0	0.00	2	59.95	60.10	-2	492	-0.41%
2024/04/09	2	60.35	0	0.00	60.50	2	481	0.42%
2024/03/29	0	61.60	0	0.00	61.10	0	415	0.00%
2024/03/27	1	64.40	1	63.10	65.00	0	353	0.00%
2024/03/26	0	0.00	0.2	60.10	61.60	-0.2	253	-0.08%
2024/03/06	0	0.00	1	47.10	47.05	-1	144	-0.69%
2023/09/01	1	54.30	0	0.00	54.00	1	699	0.14%
2023/08/29	1	56.70	1	58.40	59.10	0	679	0.00%
2023/08/25	0	0.00	1	58.90	58.40	-1	653	-0.15%
2023/08/14	1	55.90	1	55.40	54.80	0	783	0.00%
2023/07/17	0	0.00	2	52.80	52.60	-2	829	-0.24%
2023/07/05	3	51.60	3	51.27	51.60	0	826	0.00%
2023/07/03	2	52.15	0	0.00	51.70	2	820	0.24%
2023/06/27	1	53.80	1	54.70	52.70	0	744	0.00%
2023/06/19	0	0.00	1	53.90	53.40	-1	635	-0.16%
2023/06/16	0	0.00	1	52.60	53.20	-1	626	-0.16%
2023/06/15	0	0.00	1	51.60	52.40	-1	620	-0.16%
2023/06/12	1	51.10	0	0.00	50.40	1	603	0.17%
2023/06/08	2	52.40	0	0.00	52.50	2	579	0.35%
2023/06/02	0	0.00	1	47.30	48.65	-1	533	-0.19%
2023/05/31	1	46.45	0	0.00	46.45	1	532	0.19%
2023/05/26	1	45.25	1	45.60	45.00	0	561	0.00%
2023/05/25	0	0.00	1	46.20	46.45	-1	567	-0.18%
2023/05/24	0	0.00	1	47.75	46.85	-1	576	-0.17%
2023/05/23	2	46.50	0	0.00	46.80	2	555	0.36%
2023/05/05	0	0.00	1	40.00	41.45	-1	467	-0.21%
2023/04/10	0	0.00	1	35.55	35.55	-1	394	-0.25%
2023/04/06	0	0.00	1	34.85	34.85	-1	397	-0.25%
2023/03/29	1	35.15	0	0.00	35.25	1	400	0.25%
2023/03/22	0	0.00	1	35.85	35.70	-1	394	-0.25%
2023/03/17	1	35.55	1	35.50	35.55	0	391	0.00%
2023/03/13	1	35.55	0	0.00	35.35	1	372	0.27%
2023/03/09	1	37.05	1	37.80	37.00	0	354	0.00%
2023/03/07	1	36.80	1	37.20	36.85	0	342	0.00%
2023/03/03	1	37.20	0	0.00	36.80	1	327	0.31%
2023/03/02	3	37.95	1	38.70	37.95	2	311	0.64%
2023/03/01	0	0.00	1	37.20	37.45	-1	287	-0.35%
2023/02/24	0	0.00	1	38.45	38.40	-1	281	-0.36%
2023/02/23	3	39.75	5	39.70	39.60	-2	266	-0.75%
2023/02/17	0	0.00	2	33.65	34.05	-2	148	-1.35%
2023/02/15	0	0.00	1	33.35	33.30	-1	140	-0.71%
2023/01/05	0	0.00	1	33.10	33.05	-1	149	-0.67%
2022/09/13	1	32.15	0	0.00	32.25	1	324	0.31%
2022/05/30	0	0.00	1	32.00	31.70	-1	390	-0.26%
2022/05/18	1	30.90	0	0.00	31.50	1	415	0.24%
2022/03/10	0	0.00	2	33.43	33.35	-2	325	-0.61%
2022/03/07	1	32.20	0	0.00	31.95	1	336	0.30%
2022/03/02	0	0.00	2	33.85	33.80	-2	326	-0.61%
2022/02/24	1	32.30	0	0.00	32.25	1	305	0.33%
2022/02/22	1	32.60	0	0.00	32.65	1	295	0.34%
2022/02/21	1	34.00	1	33.90	34.10	0	298	0.00%
2022/02/18	1	32.60	0	0.00	32.85	1	292	0.34%
2022/02/11	1	32.25	0	0.00	32.45	1	305	0.33%
2021/10/04	0	0.00	1	29.70	28.80	-1	127	-0.79%
2021/07/27	1	28.55	0	0.00	28.30	1	218	0.46%
2021/07/12	0	0.00	6	28.63	28.60	-6	222	-2.70%
2021/07/08	2	29.85	0	0.00	29.95	2	215	0.93%
2021/07/07	1	29.60	1	30.35	30.35	0	206	0.00%
2021/07/05	0	0.00	2	28.43	28.50	-2	182	-1.10%
2021/06/21	5	31.30	0	0.00	30.35	5	175	2.85%
2021/04/08	0	29.10	0	0.00	29.60	0	217	0.00%
2021/03/26	0	0.00	1	29.15	29.20	-1	212	-0.47%
2021/03/24	1	29.05	0	0.00	29.05	1	214	0.47%
2021/03/16	0	0.00	8	29.83	29.80	-8	215	-3.72%
2021/03/04	2	30.95	0	0.00	30.10	2	203	0.98%
2021/02/24	8	30.90	0	0.00	30.95	8	170	4.70%
2021/01/11	0	30.00	0	0.00	30.15	0	213	0.00%
2020/11/17	0	0.00	2	29.80	30.00	-2	608	-0.33%
2020/11/16	1	29.50	0	0.00	29.65	1	609	0.16%
2020/11/13	1	29.65	0	0.00	29.55	1	609	0.16%
2020/11/10	0	0.00	1	31.70	30.05	-1	596	-0.17%
2020/11/05	1	30.35	0	0.00	30.35	1	574	0.17%
2020/08/06	0	0.00	1	29.60	29.20	-1	392	-0.25%
2020/07/20	0	0.00	2	28.40	28.20	-2	401	-0.50%
2020/07/15	0	0.00	1	29.50	29.50	-1	401	-0.25%
2020/07/01	2	29.30	0	0.00	28.60	2	369	0.54%
2020/05/28	2	27.70	0	0.00	27.70	2	281	0.71%
2020/02/27	1	25.05	0	0.00	24.80	1	676	0.15%
2020/02/21	0	0.00	1	25.90	25.70	-1	800	-0.12%
2020/02/03	0	0.00	1	25.25	25.45	-1	965	-0.10%
2019/12/18	0	0.00	1	30.25	30.25	-1	797	-0.13%
2019/12/16	1	32.20	0	0.00	32.00	1	781	0.13%
2019/12/06	0	0.00	1	30.15	30.20	-1	703	-0.14%
2019/12/05	1	31.20	3	30.17	30.25	-2	681	-0.29%
2019/12/04	3	31.27	0	0.00	31.35	3	622	0.48%
2019/12/02	1	29.50	0	0.00	29.35	1	576	0.17%
2019/11/27	0	0.00	4	28.50	28.70	-4	528	-0.76%
2019/11/25	2	28.28	2	28.15	28.35	0	478	0.00%
2019/11/15	2	26.00	0	0.00	26.45	2	331	0.60%
2019/11/12	2	25.60	0	0.00	25.80	2	287	0.70%
2019/11/06	0	0.00	3	24.90	24.80	-3	244	-1.23%
2019/11/04	0	0.00	1	24.00	23.95	-1	229	-0.44%
2019/10/18	0	0.00	1	22.00	22.00	-1	170	-0.58%
2019/10/16	1	21.90	0	0.00	21.85	1	179	0.56%
2019/08/21	0	0.00	1	21.50	21.45	-1	326	-0.31%
2019/08/13	0	0.00	2	21.50	21.50	-2	327	-0.61%
2019/07/19	0	0.00	2	22.40	22.40	-2	302	-0.66%
2019/07/16	6	23.80	0	0.00	22.85	6	292	2.05%
2019/03/25	0	0.00	1	22.00	22.00	-1	664	-0.15%
2019/03/21	0.6	22.35	0	0.00	22.20	0.6	706	0.08%
2018/12/25	0	0.00	5	24.15	23.55	-5	863	-0.58%
2018/12/24	5	24.65	1	25.20	24.65	4	828	0.48%
2018/12/21	0.4	24.85	0	0.00	24.70	0.4	771	0.06%
2018/12/20	1	24.95	0	0.00	24.45	1	743	0.13%
2018/12/11	1	25.55	0	0.00	25.70	1	550	0.18%
2018/11/12	1	22.60	1	22.50	22.50	0	63	0.00%
2018/10/09	0	0.00	1	22.20	22.40	-1	69	-1.43%
2018/05/14	1	22.75	0	0.00	22.85	1	92	1.08%
2018/01/05	0	0.00	2	23.20	23.20	-2	260	-0.77%