晶華 (2707)-中國信託-中壢券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
244.0
漲跌
▼4.5
漲幅
-1.81%
成交量
1,005張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5.3	252.12	252.00	-5.3	465	-1.13%
2024/05/16	5.1	253.10	0	0.00	255.00	5.1	456	1.12%
2024/05/13	0	0.00	0.2	240.50	240.00	-0.2	428	-0.04%
2024/05/08	0	0.00	0.2	241.50	242.00	-0.2	406	-0.05%
2024/05/07	0.2	249.30	4	248.00	245.00	-3.8	401	-0.94%
2024/05/06	0.2	240.50	0	0.00	241.50	0.2	371	0.04%
2024/05/03	0	0.00	1	240.00	238.00	-1	359	-0.28%
2024/04/30	1	232.00	0	0.00	235.50	1	348	0.29%
2024/04/29	0	0.00	10	241.10	236.50	-10	337	-2.97%
2024/04/25	0	0.00	0	225.00	221.50	0	300	-0.01%
2024/04/24	2	219.50	0	0.00	220.50	2	295	0.68%
2024/04/16	0	0.00	4	216.00	216.00	-4	346	-1.15%
2024/04/09	0	220.50	0	0.00	219.50	0	362	0.00%
2024/04/08	2	214.25	0	0.00	218.00	2	365	0.55%
2024/04/02	0	0.00	0.3	226.50	226.50	-0.3	371	-0.07%
2024/03/15	0	224.00	0	0.00	222.50	0	371	0.01%
2024/03/14	0	0.00	1	224.00	224.50	-1	363	-0.28%
2024/03/13	0	0.00	0.1	218.50	219.00	-0.1	347	-0.02%
2024/03/12	0	0.00	0.1	219.50	219.00	-0.1	342	-0.03%
2024/03/08	0	0.00	0.4	207.00	206.50	-0.4	324	-0.11%
2024/03/07	0.1	207.00	0	0.00	206.00	0.1	324	0.02%
2024/03/04	0.1	208.00	0	0.00	206.00	0.1	335	0.03%
2024/03/01	0	208.50	0	0.00	208.00	0	351	0.01%
2024/02/15	2.1	206.52	0	0.00	207.50	2.1	565	0.36%
2024/01/26	8	213.00	0	0.00	212.50	8	597	1.34%
2024/01/25	0	212.50	0	0.00	210.50	0	603	0.00%
2024/01/24	2	213.00	0	0.00	212.00	2	616	0.32%
2024/01/22	0	0.00	0.1	209.00	208.00	-0.1	623	-0.02%
2024/01/16	0.1	213.00	0	0.00	209.00	0.1	617	0.01%
2024/01/15	0	0.00	0.5	218.50	218.50	-0.5	604	-0.08%
2024/01/03	0	0.00	0.1	221.00	220.50	-0.1	640	-0.02%
2024/01/02	0	0.00	1	220.50	222.50	-1	635	-0.16%
2023/12/25	0.1	217.50	0	0.00	217.00	0.1	620	0.01%
2023/12/21	0.1	218.00	0	0.00	216.50	0.1	619	0.02%
2023/12/15	0.1	219.00	0	0.00	217.50	0.1	619	0.01%
2023/12/11	0.1	221.00	0	0.00	221.00	0.1	616	0.01%
2023/12/07	0.5	222.00	0	0.00	222.50	0.5	620	0.08%
2023/12/04	0	0.00	0.2	222.50	222.00	-0.2	626	-0.02%
2023/12/01	0.1	219.50	0	0.00	219.00	0.1	626	0.02%
2023/11/30	1	219.00	0	0.00	219.50	1	627	0.16%
2023/11/28	0.1	216.50	0.1	217.50	216.50	0	626	0.00%
2023/11/27	0.2	220.33	1	216.50	216.50	-0.9	611	-0.14%
2023/11/24	1.1	223.00	0	0.00	221.00	1.1	596	0.18%
2023/11/21	4	230.50	2	230.50	231.00	2	581	0.34%
2023/11/20	2.1	231.52	3	232.83	230.00	-0.9	578	-0.16%
2023/11/17	5.1	237.88	4.4	239.68	245.00	0.7	553	0.12%
2023/11/16	2	228.75	1.1	229.27	231.50	0.9	498	0.18%
2023/11/15	0	0.00	1	218.00	220.00	-1	464	-0.22%
2023/11/14	1	215.50	0	0.00	215.00	1	462	0.22%
2023/11/10	0	0.00	1	216.00	215.00	-1	497	-0.20%
2023/11/08	0	0.00	3	216.83	216.50	-3	524	-0.57%
2023/11/07	0.2	215.50	3	215.50	213.50	-2.8	525	-0.53%
2023/11/06	1	212.00	0	0.00	215.00	1	516	0.19%
2023/11/01	0	0.00	1	210.00	210.00	-1	503	-0.20%
2023/10/23	1	194.50	0	0.00	194.50	1	520	0.19%
2023/10/19	0.1	198.38	0	0.00	193.00	0.1	519	0.02%
2023/10/17	0	0.00	1	202.50	203.00	-1	507	-0.20%
2023/10/13	5	204.80	0	0.00	203.00	5	528	0.95%
2023/09/28	0	0.00	1	215.00	214.00	-1	620	-0.16%
2023/09/25	2	213.00	0	0.00	212.50	2	676	0.30%
2023/09/07	1	221.00	0	0.00	220.50	1	1,120	0.09%
2023/09/01	0.1	229.50	0	0.00	226.50	0.1	1,341	0.00%
2023/08/22	2	222.00	0	0.00	221.50	2	1,487	0.13%
2023/08/17	0	226.00	0	0.00	231.00	0	1,557	0.00%
2023/08/14	0	233.50	1	236.50	233.00	-1	1,569	-0.06%
2023/08/09	0	241.50	0	0.00	240.50	0	1,574	0.00%
2023/08/07	0	247.00	0.2	245.00	244.50	-0.2	1,581	-0.01%
2023/08/04	0.1	249.43	0	0.00	247.50	0.1	1,586	0.00%
2023/07/27	0.2	251.50	0	0.00	252.00	0.2	1,641	0.01%
2023/07/21	0.1	256.00	0	0.00	254.50	0.1	1,682	0.00%
2023/07/20	0	0.00	2	253.00	258.00	-2	1,691	-0.12%
2023/07/12	0	258.00	0	0.00	257.50	0	1,833	0.00%
2023/07/07	0.1	262.00	0	0.00	260.50	0.1	1,888	0.01%
2023/07/06	0	0.00	1	264.00	265.50	-1	1,885	-0.05%
2023/07/05	1	256.50	0	0.00	259.50	1	1,874	0.05%
2023/07/04	1	255.01	0	0.00	255.50	1	1,866	0.05%
2023/06/30	0.1	261.00	0	0.00	259.50	0.1	1,845	0.01%
2023/06/28	5.1	261.04	5	263.80	262.00	0.1	1,863	0.01%
2023/06/27	1.1	270.64	4	272.38	261.00	-2.9	1,838	-0.16%
2023/06/26	3	277.50	0	0.00	272.50	3	1,806	0.17%
2023/06/20	2	297.25	0	0.00	295.00	2	1,716	0.12%
2023/06/19	1.1	306.14	1	304.00	306.00	0.1	1,684	0.01%
2023/06/15	1	294.50	0	0.00	295.00	1	1,672	0.06%
2023/06/14	1	298.00	0	0.00	298.50	1	1,679	0.06%
2023/06/12	0	0.00	1	298.50	298.50	-1	1,699	-0.06%
2023/06/09	3	314.33	3	308.50	308.00	0	1,707	0.00%
2023/06/07	2	317.75	1	321.00	324.00	1	1,661	0.06%
2023/06/05	0	0.00	0.1	301.00	302.00	-0.1	1,560	-0.01%
2023/06/02	1	293.00	1	293.00	292.00	0	1,554	0.00%
2023/06/01	0.1	287.00	0	0.00	287.50	0.1	1,567	0.01%
2023/05/30	1	283.00	1	280.50	281.00	0	1,700	0.00%
2023/05/26	0	0.00	1	287.00	285.50	-1	1,792	-0.06%
2023/05/25	1	288.00	0	0.00	287.50	1	2,036	0.05%
2023/05/24	0	0.00	0.1	293.00	294.00	-0.1	2,136	0.00%
2023/05/23	0	0.00	3	292.00	287.50	-3	2,127	-0.14%
2023/05/22	0.1	282.50	0	0.00	281.50	0.1	2,171	0.00%
2023/05/15	0	0.00	2	276.50	277.00	-2	2,374	-0.08%
2023/05/12	0	0.00	0.2	280.00	283.50	-0.2	2,380	-0.01%
2023/05/11	0.1	281.50	0	0.00	283.00	0.1	2,394	0.00%
2023/05/10	0.1	284.43	0	0.00	281.50	0.1	2,401	0.00%
2023/05/09	2	281.00	0	0.00	280.00	2	2,407	0.08%
2023/05/08	0	0.00	1	296.00	289.00	-1	2,413	-0.04%
2023/05/04	0	0.00	4	288.38	289.50	-4	2,398	-0.17%
2023/05/02	1	275.50	1	277.50	279.00	0	2,410	0.00%
2023/04/27	4	268.25	0	0.00	268.00	4	2,425	0.16%
2023/04/24	1	288.50	0	0.00	288.00	1	2,450	0.04%
2023/04/20	2	311.50	2	301.00	293.00	0	2,438	0.00%
2023/04/19	0	0.00	0.2	309.50	307.00	-0.2	2,401	-0.01%
2023/04/18	0.2	294.00	1.4	299.74	294.00	-1.2	2,342	-0.05%
2023/04/17	5	292.60	5.3	294.94	291.50	-0.3	2,333	-0.01%
2023/04/13	0.1	283.00	0	0.00	283.50	0.1	2,306	0.00%
2023/04/12	0.1	278.50	0	0.00	278.00	0.1	2,306	0.00%
2023/04/11	1.2	276.78	0	0.00	276.50	1.2	2,383	0.05%
2023/03/31	1	276.00	0	0.00	279.00	1	2,490	0.04%
2023/03/30	1	277.00	0.1	277.00	278.00	0.9	2,486	0.04%
2023/03/28	0.1	272.50	0	0.00	272.00	0.1	2,479	0.00%
2023/03/27	0	274.00	0	0.00	272.00	0	2,474	0.00%
2023/03/24	0	276.50	0	0.00	279.00	0	2,468	0.00%
2023/03/23	1	278.50	0	0.00	278.50	1	2,474	0.04%
2023/03/22	1	277.50	0	0.00	277.50	1	2,477	0.04%
2023/03/20	0	0.00	1.2	280.92	281.00	-1.2	2,459	-0.05%
2023/03/17	0	0.00	0.1	272.14	272.00	-0.1	2,432	0.00%
2023/03/16	0.1	264.00	0	0.00	261.00	0.1	2,421	0.00%
2023/03/14	1.2	274.88	0	0.00	270.00	1.2	2,408	0.05%
2023/03/10	0.1	282.00	0	0.00	281.00	0.1	2,413	0.00%
2023/03/09	0.3	292.00	2	291.00	290.00	-1.7	2,522	-0.07%
2023/03/07	2	302.50	2	305.25	298.50	0	2,572	0.00%
2023/03/02	4	324.00	4	328.63	318.50	0	2,516	0.00%
2023/02/24	3	307.00	4	309.88	312.50	-1	2,375	-0.04%
2023/02/23	2	307.00	0	0.00	309.00	2	2,316	0.09%
2023/02/22	0	0.00	10	289.60	294.50	-10	2,074	-0.48%
2023/02/21	4	268.75	0	0.00	268.00	4	1,971	0.20%
2023/02/20	1	272.00	0	0.00	274.00	1	1,948	0.05%
2023/02/17	0	0.00	3	283.00	283.00	-3	1,880	-0.16%
2023/02/16	2	274.50	2	281.50	269.50	0	1,771	0.00%
2023/02/15	5	265.00	1.3	264.19	263.50	3.7	1,682	0.22%
2023/02/13	2.3	255.43	0	0.00	252.00	2.3	1,619	0.14%
2023/02/10	1	258.00	0	0.00	258.00	1	1,609	0.06%
2023/02/07	1	265.50	0	0.00	265.50	1	1,571	0.06%
2023/01/13	1	250.50	1	253.50	250.50	0	1,440	0.00%
2023/01/06	0	0.00	0.2	234.00	233.00	-0.2	1,403	-0.01%
2023/01/05	0	0.00	1	239.00	239.50	-1	1,435	-0.07%
2023/01/03	0	0.00	0.1	247.00	243.50	-0.1	1,411	-0.01%
2022/12/30	1	252.50	1	255.50	257.50	0	1,432	0.00%
2022/12/29	1	255.00	0	0.00	255.00	1	1,422	0.07%
2022/12/26	1	260.50	1	262.00	259.00	0	1,269	0.00%
2022/12/23	1	252.50	1	256.50	256.00	0	1,315	0.00%
2022/12/20	1	262.00	1	251.00	250.50	0	1,407	0.00%
2022/12/19	0	257.50	1	258.00	258.00	-1	1,409	-0.07%
2022/12/16	0	253.00	0	0.00	252.50	0	1,445	0.00%
2022/12/14	0	252.50	0	0.00	252.50	0	1,526	0.00%
2022/12/13	0	250.00	0	0.00	250.50	0	1,558	0.00%
2022/12/12	1	253.00	0	0.00	252.50	1	1,540	0.06%
2022/12/09	0	255.00	0	0.00	257.50	0	1,513	0.00%
2022/12/08	0	254.00	0	0.00	255.00	0	1,492	0.00%
2022/12/07	0	250.00	1	250.50	250.00	-1	1,473	-0.07%
2022/12/05	0.1	255.50	0.1	256.00	254.50	0	1,424	0.00%
2022/12/02	0	258.00	0	0.00	260.00	0	1,399	0.00%
2022/12/01	1	253.50	1	242.00	255.00	0	1,347	0.00%
2022/11/30	0	0.00	1	224.50	236.50	-1	1,200	-0.08%
2022/11/29	1	218.50	0	0.00	215.00	1	1,145	0.09%
2022/11/24	0.1	196.50	0	0.00	196.50	0.1	1,049	0.01%
2022/11/15	0	0.00	1	189.50	189.50	-1	1,003	-0.10%
2022/11/02	0	0.00	1	183.00	183.00	-1	972	-0.10%
2022/10/31	0	0.00	1	179.00	179.00	-1	971	-0.10%
2022/10/28	1	175.50	0	0.00	173.50	1	977	0.10%
2022/10/20	2	178.50	0.1	179.00	182.50	2	968	0.20%
2022/10/19	0.1	184.00	0	0.00	179.00	0.1	967	0.01%
2022/10/18	2	187.75	0	0.00	185.50	2	948	0.21%
2022/10/17	1	188.50	0	0.00	189.00	1	948	0.11%
2022/10/14	1	192.00	3	193.33	195.00	-2	946	-0.21%
2022/10/13	2	184.75	2	186.25	186.00	0	937	0.00%
2022/10/11	10	188.50	10	190.00	192.00	0	945	0.00%
2022/10/07	11	193.64	11	195.36	192.00	0	929	0.00%
2022/09/29	1	194.50	1	196.00	195.50	0	747	0.00%
2022/09/28	1	188.00	0	0.00	184.00	1	699	0.14%
2022/09/27	1	182.50	1.3	184.04	189.50	-0.3	680	-0.04%
2022/09/26	0	0.00	2	190.25	193.00	-2	640	-0.31%
2022/09/23	1	188.50	0	0.00	194.00	1	614	0.16%
2022/09/22	1	192.00	1	191.00	190.50	0	576	0.00%
2022/09/21	1	184.50	0	0.00	179.50	1	494	0.20%
2022/09/05	0	0.00	2	171.50	171.00	-2	502	-0.40%
2022/09/01	0	0.00	0.2	171.00	173.50	-0.2	534	-0.03%
2022/08/30	0.1	171.00	0	0.00	170.50	0.1	548	0.02%
2022/08/26	1.1	173.73	1.3	173.96	174.00	-0.2	559	-0.04%
2022/08/25	1.1	167.05	0	0.00	167.00	1.1	561	0.20%
2022/08/24	0	0.00	1	166.50	166.50	-1	564	-0.18%
2022/08/23	1	166.00	0	0.00	166.00	1	571	0.17%
2022/08/19	1	166.50	0	0.00	166.50	1	585	0.17%
2022/08/15	0.2	169.00	0	0.00	167.50	0.2	586	0.03%
2022/08/11	0.3	166.14	0	0.00	167.00	0.3	579	0.05%
2022/07/21	0	0.00	0.1	173.50	173.50	-0.1	564	-0.02%
2022/07/20	0	0.00	0.1	175.50	175.00	-0.1	556	-0.02%
2022/07/19	1	177.50	1	178.50	178.00	0	540	0.00%
2022/07/18	0.1	173.50	0	0.00	172.50	0.1	509	0.02%
2022/06/21	0.1	159.00	0	0.00	160.50	0.1	600	0.02%
2022/06/13	0.1	179.00	0	0.00	177.50	0.1	558	0.01%
2022/06/07	3	179.50	3	179.17	179.00	0	539	0.00%
2022/04/14	4	181.00	4	177.50	174.00	0	999	0.00%
2022/04/13	0	0.00	3	177.33	178.00	-3	959	-0.31%
2022/04/07	2	171.50	0	0.00	170.50	2	905	0.22%
2022/04/06	0	0.00	2	176.00	175.00	-2	899	-0.22%
2022/04/01	0.2	173.50	0	0.00	174.50	0.2	891	0.02%
2022/03/24	1	170.00	0	0.00	170.00	1	846	0.12%
2022/03/15	1	160.50	1	162.50	160.00	0	799	0.00%
2022/03/07	1	164.00	0	0.00	164.00	1	741	0.13%
2022/03/04	2	174.00	0	0.00	173.50	2	710	0.28%
2022/02/25	12	180.00	11	182.00	177.50	1	622	0.16%
2022/02/24	1	185.50	2	184.75	177.00	-1	558	-0.18%
2022/02/23	11	179.50	11	173.50	180.00	0	435	0.00%
2022/02/18	0	0.00	1.1	174.41	171.00	-1.1	332	-0.33%
2022/02/17	1	168.50	0	0.00	168.50	1	271	0.37%
2022/02/16	0	0.00	1	155.00	155.00	-1	217	-0.46%
2022/01/07	0	0.00	3	145.50	145.50	-3	261	-1.15%
2022/01/06	0	0.00	3	147.50	147.50	-3	259	-1.16%
2021/12/28	0	0.00	10	151.50	152.00	-10	307	-3.25%
2021/12/24	5	150.50	0	0.00	150.50	5	322	1.55%
2021/12/23	0	0.00	5	150.20	150.50	-5	321	-1.55%
2021/12/22	0	0.00	10	150.00	150.50	-10	324	-3.08%
2021/12/21	0	0.00	2	149.50	150.00	-2	329	-0.61%
2021/12/08	5	149.00	0	0.00	149.00	5	337	1.48%
2021/12/07	0	0.00	1	147.50	147.50	-1	336	-0.30%
2021/12/02	0	0.00	2	146.00	146.50	-2	338	-0.59%
2021/12/01	7	148.21	0	0.00	149.00	7	333	2.10%
2021/11/30	3	148.00	0	0.00	151.00	3	333	0.90%
2021/11/29	6	147.08	1	147.00	147.50	5	328	1.52%
2021/11/24	0	0.00	1	152.00	151.50	-1	313	-0.32%
2021/11/05	1	151.00	0	0.00	151.00	1	259	0.39%
2021/11/04	1	151.00	0	0.00	152.50	1	258	0.39%
2021/11/01	1	149.50	0	0.00	149.00	1	256	0.39%
2021/10/25	1	149.00	0	0.00	149.00	1	259	0.38%
2021/10/19	0	0.00	0.2	150.50	150.00	-0.2	283	-0.07%
2021/10/08	0.2	152.50	0	0.00	153.50	0.2	292	0.07%
2021/10/05	1	150.00	1	152.50	152.50	0	291	0.00%
2021/10/04	1	149.50	0	0.00	149.00	1	279	0.36%
2021/09/08	0	0.00	0.1	140.50	139.00	-0.1	392	-0.03%
2021/08/24	0	0.00	3	141.00	142.00	-3	442	-0.68%
2021/08/19	0	0.00	1	140.00	139.50	-1	460	-0.22%
2021/08/17	0	0.00	2	144.50	144.00	-2	464	-0.43%
2021/08/12	2	148.00	0	0.00	148.50	2	464	0.43%
2021/07/30	1	151.00	0.2	152.00	151.00	0.9	517	0.16%
2021/07/23	0.1	153.50	0	0.00	154.50	0.1	528	0.01%
2021/07/14	0	0.00	1	147.00	149.00	-1	505	-0.20%
2021/07/09	1	154.50	1	152.00	151.50	0	498	0.00%
2021/07/07	1.1	155.77	1	155.00	155.50	0.1	480	0.02%
2021/07/06	1	151.00	0	0.00	150.50	1	450	0.22%
2021/06/29	0.1	145.50	0	0.00	143.50	0.1	440	0.02%
2021/06/21	2	148.75	1	149.00	151.00	1	438	0.23%
2021/06/18	1	142.50	0	0.00	142.50	1	420	0.24%
2021/06/03	1	145.50	4	144.50	142.50	-3	488	-0.61%
2021/05/27	0	0.00	4	132.50	136.50	-4	503	-0.79%
2021/05/21	0	0.00	0.1	135.50	135.50	-0.1	583	-0.02%
2021/05/20	0.1	135.00	0	0.00	133.00	0.1	616	0.02%
2021/05/18	0	131.00	1	133.50	133.00	-1	633	-0.16%
2021/05/10	3	145.50	0	0.00	146.00	3	593	0.51%
2021/05/07	6	145.00	0	0.00	145.00	6	594	1.01%
2021/05/06	0	0.00	0.1	144.01	144.00	-0.1	596	-0.02%
2021/05/03	2	144.50	6	144.00	144.00	-4	592	-0.68%
2021/04/21	0	0.00	1	152.00	151.50	-1	582	-0.17%
2021/04/15	6	151.00	0	0.00	151.50	6	577	1.04%
2021/04/12	0.1	153.00	0	0.00	152.50	0.1	581	0.02%
2021/04/08	0	153.00	0	0.00	153.00	0	576	0.00%
2021/04/01	3	153.17	3	152.50	152.50	0	583	0.00%
2021/03/16	0	0.00	8	157.06	158.50	-8	531	-1.50%
2021/03/15	0.1	155.00	0	0.00	154.00	0.1	509	0.02%
2021/03/03	2	146.50	0	0.00	151.00	2	458	0.44%
2021/02/25	0	0.00	2	151.50	153.50	-2	439	-0.45%
2021/02/24	1	155.50	2	153.50	154.00	-1	421	-0.24%
2021/02/23	1	149.50	0	0.00	149.00	1	390	0.26%
2021/02/05	1	134.00	0	0.00	133.50	1	326	0.31%
2021/02/04	2	131.00	0	0.00	131.00	2	321	0.62%
2021/02/02	1	128.00	0	0.00	128.00	1	383	0.26%
2021/02/01	2	127.50	0	0.00	128.00	2	381	0.52%
2021/01/28	2	128.00	0	0.00	128.50	2	375	0.53%
2021/01/20	1	128.00	0	0.00	128.00	1	363	0.28%
2021/01/08	0	131.50	0	0.00	131.50	0	347	0.00%
2021/01/07	1	130.00	0	0.00	131.50	1	344	0.29%
2021/01/06	1	131.00	0	0.00	131.50	1	339	0.29%
2020/11/26	0	0.00	1	147.00	145.00	-1	254	-0.39%
2020/11/25	0	0.00	1	145.00	143.50	-1	247	-0.40%
2020/11/19	0	0.00	1	139.50	139.00	-1	224	-0.44%
2020/11/18	2	139.50	2	139.50	138.50	0	221	0.00%
2020/11/17	3	138.17	3	137.50	138.00	0	214	0.00%
2020/10/23	0	0.00	1	129.00	129.00	-1	154	-0.65%
2020/10/22	1	128.00	0	0.00	127.00	1	161	0.62%
2020/08/20	1	131.00	0	0.00	131.00	1	382	0.26%
2020/08/18	0	0.00	1	135.00	134.50	-1	443	-0.23%
2020/08/07	0	0.00	1	133.00	135.00	-1	472	-0.21%
2020/07/27	1	136.00	0	0.00	135.50	1	541	0.18%
2020/07/23	1	142.50	0	0.00	143.00	1	548	0.18%
2020/07/16	0	0.00	1	146.00	146.00	-1	566	-0.18%
2020/07/10	1	145.00	0	0.00	145.00	1	596	0.17%
2020/06/23	1	149.50	0	0.00	148.00	1	638	0.16%
2020/06/19	1	150.50	0	0.00	150.50	1	645	0.15%
2020/06/12	0	0.00	10	151.00	154.00	-10	690	-1.45%
2020/06/11	1	159.00	0	0.00	155.00	1	687	0.15%
2020/06/10	1	159.50	0	0.00	159.50	1	688	0.15%
2020/06/03	0	0.00	1	155.00	156.00	-1	666	-0.15%
2020/06/02	0	0.00	1	155.00	154.00	-1	652	-0.15%
2020/05/28	1	152.00	0	0.00	147.50	1	620	0.16%
2020/05/27	0	0.00	1	151.50	151.00	-1	611	-0.16%
2020/05/26	0	0.00	6	152.00	150.00	-6	597	-1.00%
2020/05/25	1	143.50	0	0.00	148.50	1	562	0.18%
2020/05/21	1	138.00	0	0.00	140.50	1	533	0.19%
2020/05/13	1	138.50	0	0.00	137.50	1	506	0.20%
2020/04/24	1	122.00	0	0.00	122.00	1	446	0.22%
2020/04/22	1	120.50	0	0.00	125.50	1	442	0.23%
2020/04/21	2	127.25	1	127.50	125.50	1	440	0.23%
2020/04/16	1	130.50	0	0.00	127.50	1	431	0.23%
2020/04/14	10	119.50	0	0.00	119.50	10	410	2.43%
2020/04/13	1	115.00	0	0.00	116.00	1	404	0.25%
2020/04/01	1	108.50	0	0.00	108.00	1	358	0.28%
2020/03/31	1	110.00	0	0.00	109.50	1	352	0.28%
2020/02/25	1	150.00	0	0.00	149.50	1	236	0.42%
2020/02/19	2	151.50	0	0.00	152.00	2	234	0.85%
2020/02/17	2	151.00	0	0.00	151.00	2	236	0.85%
2020/02/13	2	152.50	0	0.00	153.00	2	234	0.85%
2020/02/03	0	0.00	5	146.50	150.00	-5	224	-2.23%
2020/01/13	1	169.00	0	0.00	168.50	1	193	0.52%
2019/12/31	4	168.50	0	0.00	168.00	4	186	2.15%
2019/12/17	0	0.00	1	170.50	170.50	-1	204	-0.49%
2019/12/06	0	0.00	1	168.50	168.00	-1	227	-0.44%
2019/12/04	0	0.00	1	168.50	169.00	-1	235	-0.42%
2019/12/02	1	169.50	0	0.00	169.00	1	241	0.41%
2019/11/29	0	0.00	2	171.50	170.00	-2	243	-0.82%
2019/11/27	0	0.00	1	172.50	173.00	-1	247	-0.40%
2019/11/26	1	167.00	0	0.00	168.00	1	238	0.42%
2019/11/20	0	0.00	15	163.00	162.00	-15	250	-5.98%
2019/11/19	0	0.00	5	163.00	164.00	-5	261	-1.91%
2019/11/18	0	0.00	2	163.50	164.00	-2	267	-0.75%
2019/11/15	3	162.50	0	0.00	163.00	3	271	1.10%
2019/11/14	5	159.00	0	0.00	160.00	5	275	1.81%
2019/11/05	0	0.00	1	161.50	162.00	-1	333	-0.30%
2019/11/01	11	164.41	10	161.75	162.50	1	338	0.30%
2019/10/31	1	160.50	0	0.00	162.00	1	349	0.29%
2019/10/28	1	158.50	0	0.00	158.50	1	370	0.27%
2019/10/24	0	0.00	1	157.00	158.00	-1	372	-0.27%
2019/10/16	1	154.00	0	0.00	154.00	1	410	0.24%
2019/09/02	1	165.00	0	0.00	166.00	1	548	0.18%
2019/08/27	0	0.00	1	166.00	163.00	-1	555	-0.18%
2019/08/23	0	0.00	16	163.41	163.50	-16	550	-2.91%
2019/08/20	1	160.00	0	0.00	159.00	1	531	0.19%
2019/08/15	1	153.00	0	0.00	152.50	1	523	0.19%
2019/08/12	15	152.00	0	0.00	150.00	15	495	3.03%
2019/08/02	1	153.00	0	0.00	154.50	1	481	0.21%
2019/08/01	2	161.50	0	0.00	161.00	2	468	0.43%
2019/07/25	0	0.00	1	166.00	169.50	-1	451	-0.22%
2019/07/22	15	171.07	0	0.00	171.00	15	438	3.42%
2019/07/19	1	179.00	0	0.00	176.00	1	430	0.23%
2019/07/16	0	0.00	2	188.00	187.00	-2	403	-0.50%
2019/07/15	1	190.00	0	0.00	190.50	1	394	0.25%
2019/07/04	1	190.50	0	0.00	191.50	1	399	0.25%
2019/06/20	0	0.00	4	193.00	198.50	-4	387	-1.03%
2019/06/19	0	0.00	1	191.00	191.00	-1	372	-0.27%
2019/04/11	0	0.00	10	154.00	154.00	-10	242	-4.12%
2019/03/29	0	0.00	5	157.50	158.50	-5	239	-2.09%
2019/03/28	1	150.00	3	150.33	151.00	-2	221	-0.90%
2019/02/18	0	0.00	1	137.00	137.00	-1	209	-0.48%
2019/02/15	1	137.00	0	0.00	137.00	1	210	0.47%
2019/02/14	0	0.00	5	136.00	136.50	-5	212	-2.35%
2019/01/17	5	134.00	0	0.00	134.50	5	220	2.27%
2019/01/03	15	135.00	0	0.00	135.00	15	237	6.31%
2018/12/20	0	0.00	1	138.50	137.00	-1	225	-0.44%
2018/12/19	1	139.50	0	0.00	139.00	1	223	0.45%
2018/12/18	0	0.00	5	139.00	139.50	-5	222	-2.24%
2018/12/11	0	0.00	3	139.50	140.00	-3	226	-1.32%
2018/12/10	0	0.00	2	141.00	140.50	-2	227	-0.88%
2018/12/06	3	142.00	4	141.50	142.00	-1	227	-0.44%
2018/12/04	4	142.00	4	142.00	142.00	0	226	0.00%
2018/12/03	1	142.00	1	144.00	143.00	0	225	0.00%
2018/11/30	7	140.21	7	141.93	142.50	0	222	0.00%
2018/11/27	1	141.00	5	141.00	141.50	-4	212	-1.88%
2018/11/26	11	146.23	11	143.00	143.00	0	209	0.00%
2018/11/21	0	0.00	5	139.50	139.50	-5	201	-2.48%
2018/11/14	5	139.00	0	0.00	139.50	5	193	2.58%
2018/11/06	5	135.00	0	0.00	136.50	5	182	2.75%
2018/11/05	5	133.50	0	0.00	135.00	5	181	2.75%
2018/10/22	5	134.00	0	0.00	134.50	5	171	2.92%
2018/10/05	0	0.00	1	134.00	134.50	-1	147	-0.68%
2018/06/06	2	150.50	0	0.00	151.50	2	116	1.72%
2018/04/16	0	0.00	1	155.00	155.50	-1	132	-0.75%
2018/04/13	1	155.00	0	0.00	155.00	1	131	0.76%
2018/04/12	0	0.00	2	154.50	154.00	-2	131	-1.52%
2018/03/30	0	0.00	0.1	152.00	151.50	-0.1	126	-0.07%
2018/03/20	0	0.00	1	152.50	152.50	-1	126	-0.79%
2018/03/16	1	154.00	1	154.50	154.00	0	126	0.00%
2018/02/27	1	150.50	0	0.00	151.00	1	122	0.82%
2018/02/26	1	150.50	0	0.00	151.50	1	121	0.82%
2018/02/12	1	150.00	0	0.00	150.50	1	122	0.82%
2018/02/06	0	0.00	4	152.50	152.50	-4	116	-3.42%
2018/02/02	0	0.00	1	154.50	155.00	-1	112	-0.89%