雲品 (2748)-中國信託-中壢券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
1,162張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	75.40	0	0.00	74.80	1	1,066	0.09%
2024/04/24	0	0.00	3	71.00	73.70	-3	929	-0.32%
2024/04/19	1	68.30	0	0.00	68.30	1	999	0.10%
2024/04/16	1	69.50	0	0.00	68.80	1	1,094	0.09%
2024/04/12	1	70.60	0	0.00	71.50	1	1,215	0.08%
2024/04/11	0	0.00	2	72.50	70.80	-2	1,223	-0.16%
2024/04/10	0	0.00	1	69.50	68.80	-1	1,192	-0.08%
2024/04/03	1	68.50	0	0.00	69.00	1	1,387	0.07%
2024/04/02	1	71.40	1.2	71.59	71.50	-0.2	1,378	-0.01%
2024/03/29	1	71.50	0	0.00	71.40	1	1,388	0.07%
2024/03/19	0	0.00	9	73.16	73.00	-9	1,510	-0.60%
2024/03/13	1	71.70	0	0.00	71.70	1	1,537	0.07%
2024/03/12	1	73.50	1	74.40	73.00	0	1,541	0.00%
2024/03/11	1	72.70	1	73.40	72.40	0	1,542	0.00%
2024/03/08	1	70.60	0	0.00	70.50	1	1,538	0.06%
2024/03/07	1	71.50	2	71.55	71.40	-1	1,543	-0.06%
2024/03/04	0	0.00	2	72.00	72.10	-2	1,587	-0.13%
2024/02/29	1.2	72.72	0	0.00	73.50	1.2	1,651	0.07%
2024/02/27	1	73.50	0	0.00	73.00	1	1,746	0.06%
2024/02/23	3	74.30	0	0.00	73.90	3	2,052	0.15%
2024/02/21	1	75.40	0	0.00	75.50	1	2,357	0.04%
2024/02/15	1	76.50	0	0.00	75.90	1	2,720	0.04%
2024/02/05	1	81.30	0	0.00	81.70	1	2,699	0.04%
2024/02/01	0	0.00	2	83.00	83.20	-2	2,744	-0.07%
2024/01/30	0	0.00	8	81.80	82.30	-8	2,886	-0.28%
2024/01/29	16	80.70	8	81.00	81.30	8	2,950	0.27%
2024/01/26	2	78.30	0	0.00	77.60	2	2,929	0.07%
2024/01/18	0	0.00	1	76.00	75.80	-1	3,048	-0.03%
2024/01/11	0	0.00	0.8	82.70	83.10	-0.8	2,964	-0.03%
2024/01/10	0	0.00	7	82.79	82.80	-7	2,936	-0.24%
2024/01/08	8	85.16	0	0.00	85.50	8	2,912	0.27%
2024/01/03	1	83.40	1	82.00	82.10	0	2,810	0.00%
2023/12/29	1	84.80	3	85.17	83.20	-2	2,760	-0.07%
2023/12/21	1	81.70	0	0.00	81.00	1	2,616	0.04%
2023/12/20	0	0.00	2	81.50	82.00	-2	2,614	-0.08%
2023/12/18	2	78.50	0	0.00	78.00	2	2,580	0.08%
2023/12/13	0.5	78.80	0	0.00	78.50	0.5	2,574	0.02%
2023/12/12	0	0.00	1	78.30	78.50	-1	2,584	-0.04%
2023/12/11	1	79.50	0	0.00	79.10	1	2,582	0.04%
2023/12/06	0	0.00	1	81.00	80.90	-1	2,592	-0.04%
2023/12/05	1	80.00	1	79.30	79.10	0	2,581	0.00%
2023/12/04	1	81.30	1	80.70	80.60	0	2,578	0.00%
2023/11/30	2	81.40	3	80.97	80.90	-1	2,572	-0.04%
2023/11/29	1	81.40	0	0.00	80.70	1	2,567	0.04%
2023/11/28	1.4	81.73	1	81.20	81.50	0.4	2,581	0.01%
2023/11/27	2	83.20	1	80.40	80.80	1	2,573	0.04%
2023/11/24	3	84.33	1	84.40	83.30	2	2,551	0.08%
2023/11/22	0	0.00	2	88.65	87.50	-2	2,497	-0.08%
2023/11/21	4	84.58	3	85.13	86.00	1	2,432	0.04%
2023/11/20	2	86.00	1	87.20	83.80	1	2,366	0.04%
2023/11/17	1	87.70	2	90.90	90.90	-1	2,149	-0.05%
2023/11/16	2	78.10	3.3	80.47	82.70	-1.3	1,939	-0.07%
2023/11/08	0	0.00	2	75.00	75.70	-2	1,839	-0.11%
2023/11/07	6	78.02	4	76.98	76.60	2	1,823	0.11%
2023/11/06	5	74.32	5.1	74.47	75.10	-0.1	1,687	0.00%
2023/11/01	5	66.70	6	66.08	65.90	-1	1,572	-0.06%
2023/10/20	0	0.00	1	60.40	61.10	-1	2,355	-0.04%
2023/10/17	1	66.00	0	0.00	64.90	1	2,620	0.04%
2023/10/16	0	0.00	70	66.67	66.40	-70	2,646	-2.65%
2023/10/12	0	0.00	1	69.60	69.70	-1	2,716	-0.04%
2023/10/11	1	68.50	0	0.00	68.40	1	2,769	0.04%
2023/10/03	5	71.90	0.2	71.70	71.60	4.8	2,942	0.16%
2023/09/25	0.2	70.50	1	71.00	73.00	-0.8	3,157	-0.03%
2023/09/22	0	0.00	3	67.90	69.60	-3	3,182	-0.09%
2023/09/18	0	0.00	1	73.60	72.70	-1	3,648	-0.03%
2023/09/15	5.2	73.39	0	0.00	73.00	5.2	4,671	0.11%
2023/09/11	4	73.10	0	0.00	71.40	4	5,636	0.07%
2023/09/08	6	73.30	0	0.00	73.10	6	5,689	0.11%
2023/09/07	10	73.85	0	0.00	73.70	10	5,752	0.17%
2023/09/05	10	76.25	0.1	76.01	75.50	9.9	5,971	0.17%
2023/09/01	1	77.70	1	77.70	77.30	0	6,583	0.00%
2023/08/28	15	76.59	9	76.67	76.80	6	6,943	0.09%
2023/08/25	17	76.34	15.4	77.98	78.80	1.7	7,017	0.02%
2023/08/24	1	71.80	1	72.20	71.70	0	6,937	0.00%
2023/08/23	7	72.59	2	72.20	72.20	5	6,989	0.07%
2023/08/22	0	0.00	2	71.50	70.90	-2	7,061	-0.03%
2023/08/21	0	0.00	3	72.83	72.80	-3	7,320	-0.04%
2023/08/18	0	0.00	4	72.85	72.10	-4	7,765	-0.05%
2023/08/16	0	0.00	2	74.60	74.80	-2	8,033	-0.02%
2023/08/14	2	81.50	0	0.00	76.40	2	8,122	0.02%
2023/08/11	4	82.60	0	0.00	82.60	4	8,104	0.05%
2023/08/09	4	83.05	4	83.00	83.00	0	8,109	0.00%
2023/08/08	2	82.75	0	0.00	82.50	2	8,110	0.02%
2023/08/04	1.1	87.81	0	0.00	86.70	1.1	8,081	0.01%
2023/08/02	7	93.51	3	92.67	91.00	4	8,016	0.05%
2023/08/01	1	91.90	1	91.30	93.30	0	7,950	0.00%
2023/07/31	18	94.24	8	92.36	90.60	10	7,894	0.13%
2023/07/28	14.4	91.82	13	91.82	94.20	1.4	7,774	0.02%
2023/07/27	4	86.78	7.4	87.27	87.60	-3.4	7,485	-0.05%
2023/07/26	1	81.00	1	83.00	83.40	0	7,381	0.00%
2023/07/24	0	0.00	1	81.20	80.00	-1	7,359	-0.01%
2023/07/21	9	85.91	6	85.10	83.10	3	7,363	0.04%
2023/07/20	7	85.11	3	85.40	85.40	4	7,269	0.06%
2023/07/19	1	79.10	1	80.50	79.40	0	7,201	0.00%
2023/07/18	0	0.00	6	80.17	78.90	-6	7,235	-0.08%
2023/07/17	0	0.00	4	81.90	81.30	-4	7,312	-0.05%
2023/07/14	0	0.00	1	81.60	82.30	-1	7,511	-0.01%
2023/07/13	1	81.50	0	0.00	80.80	1	7,556	0.01%
2023/07/12	1	82.20	1	81.90	82.00	0	7,783	0.00%
2023/07/11	7.1	84.45	3	84.97	83.80	4.1	7,938	0.05%
2023/07/10	1	84.10	13	84.53	84.60	-12	7,961	-0.15%
2023/07/07	3.1	88.87	0	0.00	86.10	3.1	7,946	0.04%
2023/07/06	2	89.60	0	0.00	88.00	2	7,913	0.03%
2023/07/05	3.1	89.06	6	90.85	88.80	-2.9	7,909	-0.04%
2023/07/04	5	91.00	1	89.60	88.60	4	7,879	0.05%
2023/07/03	11	93.70	2	94.30	92.70	9	7,835	0.11%
2023/06/30	2	92.50	2	93.50	92.20	0	7,831	0.00%
2023/06/29	2	93.10	0	0.00	92.10	2	7,893	0.03%
2023/06/28	7	94.33	0.1	95.50	93.20	6.9	8,009	0.09%
2023/06/27	0.1	94.50	2	93.70	94.00	-1.9	7,954	-0.02%
2023/06/26	4.1	105.26	4	117.00	104.00	0.1	7,813	0.00%
2023/06/21	21	120.95	16	121.41	115.50	5	7,656	0.07%
2023/06/20	14	116.96	20	116.35	120.00	-6	6,682	-0.09%
2023/06/19	3	106.00	5	107.10	109.50	-2	6,159	-0.03%
2023/06/16	0	0.00	3	101.67	99.80	-3	6,098	-0.05%
2023/06/15	0	0.00	5	98.44	98.20	-5	6,129	-0.08%
2023/06/14	8	94.81	4	94.38	94.10	4	6,167	0.06%
2023/06/13	2	93.60	0	0.00	93.70	2	6,163	0.03%
2023/06/12	1	93.70	0	0.00	92.50	1	6,147	0.02%
2023/06/09	10	98.07	12	98.39	98.00	-2	6,184	-0.03%
2023/06/08	5	100.92	5	101.10	100.50	0	6,126	0.00%
2023/06/07	8	97.54	11	98.21	99.20	-3	5,937	-0.05%
2023/06/06	11	96.35	7	96.06	93.40	4	5,702	0.07%
2023/06/05	0	0.00	2	91.30	91.90	-2	5,526	-0.04%
2023/06/01	4	94.73	25.1	94.07	92.60	-21.1	5,615	-0.38%
2023/05/31	19.1	92.86	4	92.80	92.00	15.1	5,593	0.27%
2023/05/30	5	89.66	1	90.50	88.10	4	5,666	0.07%
2023/05/29	27	89.10	27.3	89.57	90.00	-0.3	5,749	0.00%
2023/05/26	19	90.45	17	90.68	90.10	2	5,873	0.03%
2023/05/25	13.3	95.99	7	95.59	93.80	6.3	6,341	0.10%
2023/05/24	9	97.40	18.2	98.36	101.50	-9.2	6,371	-0.14%
2023/05/23	6	92.37	5	94.44	92.70	1	6,076	0.02%
2023/05/22	2	87.40	0	0.00	87.80	2	6,205	0.03%
2023/05/19	3	86.87	3	87.33	85.50	0	6,293	0.00%
2023/05/17	5	82.60	0	0.00	82.30	5	6,501	0.08%
2023/05/12	0	0.00	1	79.90	80.50	-1	6,690	-0.01%
2023/05/10	0	0.00	2	80.90	81.30	-2	6,807	-0.03%
2023/05/05	2	82.50	0	0.00	82.30	2	7,167	0.03%
2023/05/04	1	82.60	1	82.10	84.00	0	7,170	0.00%
2023/04/28	1	84.00	0	0.00	83.70	1	7,246	0.01%
2023/04/27	2	82.30	1	83.00	82.80	1	7,384	0.01%
2023/04/26	1	83.40	0	0.00	83.60	1	7,371	0.01%
2023/04/25	3	86.50	2	86.70	86.30	1	7,346	0.01%
2023/04/21	1	91.50	1	92.80	88.80	0	7,314	0.00%
2023/04/20	2	92.50	5	93.62	94.50	-3	7,290	-0.04%
2023/04/19	8	97.20	15	98.79	97.70	-7	7,195	-0.10%
2023/04/18	5	96.70	11	96.97	95.70	-6	7,152	-0.08%
2023/04/17	21	98.74	13	99.05	96.70	8	7,268	0.11%
2023/04/14	3	96.73	7	97.43	99.40	-4	7,051	-0.06%
2023/04/11	1	88.00	1	87.80	87.20	0	7,036	0.00%
2023/04/10	1	86.40	0	0.00	88.20	1	7,156	0.01%
2023/04/07	1	88.50	2	87.30	87.10	-1	7,175	-0.01%
2023/04/06	1	88.80	0	0.00	88.80	1	7,157	0.01%
2023/03/31	2	90.85	1	90.80	91.60	1	7,122	0.01%
2023/03/30	4	93.13	5	90.36	89.90	-1	7,080	-0.01%
2023/03/29	12	90.13	12	90.58	90.50	0	6,985	0.00%
2023/03/28	5	88.30	5	86.88	86.70	0	6,828	0.00%
2023/03/23	0	0.00	7	87.53	87.60	-7	6,751	-0.10%
2023/03/21	5	90.46	3	90.80	89.10	2	6,686	0.03%
2023/03/20	2	86.05	2	87.40	88.80	0	6,568	0.00%
2023/03/17	1	81.10	0	0.00	84.10	1	6,407	0.02%
2023/03/13	0	0.00	2	85.55	84.10	-2	6,176	-0.03%
2023/03/10	4	93.88	4	92.38	87.60	0	6,077	0.00%
2023/03/08	2	95.10	2	95.80	94.20	0	5,909	0.00%
2023/03/03	6	95.02	7	95.17	94.40	-1	5,698	-0.02%
2023/03/02	3	100.27	2	100.75	96.30	1	5,554	0.02%
2023/02/24	3	100.50	3	99.47	98.20	0	5,153	0.00%
2023/02/23	35	107.40	34	104.15	105.50	1	4,965	0.02%
2023/02/22	6	97.57	7.7	99.66	103.00	-1.7	4,401	-0.04%
2023/02/21	5	94.46	4	95.10	94.00	1	4,091	0.02%
2023/02/20	4	97.05	7	98.96	96.00	-3	3,931	-0.08%
2023/02/17	7	86.53	2	88.05	93.50	5	3,562	0.14%
2023/02/16	2	83.30	2	84.15	85.00	0	3,381	0.00%
2023/02/15	6	82.30	10	82.23	82.90	-4	3,259	-0.12%
2023/02/14	3	78.60	0.2	76.00	80.50	2.8	2,995	0.09%
2023/02/09	5	76.48	5	76.64	79.10	0	2,704	0.00%
2023/02/08	4	76.03	5	76.64	76.70	-1	2,614	-0.04%
2023/02/07	5	74.60	3	74.10	74.80	2	2,527	0.08%
2023/02/06	16	68.23	19	72.28	74.00	-3	2,295	-0.13%
2023/02/03	2.2	67.33	10	68.31	67.30	-7.8	2,189	-0.36%
2023/02/01	7	64.70	6	63.93	64.40	1	2,082	0.05%
2023/01/31	16	62.50	16	63.20	63.10	0	2,034	0.00%
2023/01/30	3	64.70	15	61.88	61.60	-12	2,000	-0.60%
2023/01/17	19	64.48	26	64.76	65.00	-7	1,936	-0.36%
2023/01/16	16	61.26	17	63.04	63.10	-1	1,764	-0.06%
2023/01/12	2	63.35	0	0.00	62.20	2	1,726	0.12%
2023/01/11	1	63.20	1	63.80	62.90	0	1,701	0.00%
2023/01/10	5	63.92	1	63.80	64.90	4	1,651	0.24%
2023/01/09	0	0.00	4.5	64.41	64.60	-4.5	1,597	-0.28%
2023/01/06	21	62.50	13	63.50	64.00	8	1,557	0.51%
2023/01/05	32	63.11	27	63.61	64.40	5	1,398	0.36%
2023/01/04	1	57.20	3	57.57	59.90	-2	1,200	-0.17%
2023/01/03	3	57.73	1	57.40	57.10	2	1,160	0.17%
2022/12/30	6	59.02	6	58.88	59.90	0	1,157	0.00%
2022/12/29	4	61.83	3	61.03	59.90	1	1,088	0.09%
2022/12/28	1	62.90	10	63.82	64.90	-9	912	-0.99%
2022/12/21	0	0.00	11	57.40	57.60	-11	806	-1.36%
2022/12/19	5	56.80	4	56.70	56.90	1	810	0.12%
2022/12/16	3	57.50	3	56.50	56.90	0	834	0.00%
2022/12/15	2	60.20	2	58.80	58.80	0	866	0.00%
2022/12/14	2	57.20	0	0.00	58.50	2	845	0.24%
2022/12/12	3	58.80	0	0.00	58.80	3	801	0.37%
2022/12/09	5	58.30	5	59.90	60.50	0	774	0.00%
2022/12/08	0	0.00	1	60.00	59.30	-1	734	-0.14%
2022/12/07	6	55.95	0.2	57.70	55.30	5.9	678	0.86%
2022/12/06	0	0.00	1	57.00	56.40	-1	653	-0.15%
2022/12/05	1	54.50	2	54.90	55.60	-1	640	-0.16%
2022/11/30	1	53.90	6	55.52	55.50	-5	601	-0.83%
2022/11/29	1	52.30	1	52.70	52.70	0	566	0.00%
2022/11/25	0	0.00	1	51.00	50.20	-1	537	-0.19%
2022/10/28	5	44.60	10	44.05	44.05	-5	537	-0.93%
2022/10/27	5	44.90	0	0.00	45.00	5	541	0.92%
2022/10/12	3	50.50	3	51.37	51.00	0	550	0.00%
2022/10/11	3	49.43	2	50.15	49.80	1	567	0.18%
2022/10/03	2	49.55	3	49.95	51.50	-1	501	-0.20%
2022/09/30	10	49.10	9	47.97	48.60	1	469	0.21%
2022/09/22	0	0.00	6	50.63	50.60	-6	383	-1.56%
2022/08/22	1	44.80	0	0.00	44.90	1	351	0.28%
2022/08/19	0	0.00	2	44.15	44.80	-2	350	-0.57%
2022/07/26	2	46.00	0	0.00	46.00	2	307	0.65%
2022/07/22	0	0.00	17	45.80	46.35	-17	293	-5.80%
2022/07/21	1	47.60	0	0.00	46.85	1	288	0.35%
2022/07/20	0	0.00	0.5	47.60	47.15	-0.5	276	-0.16%
2022/07/19	2.5	50.74	2	50.20	48.80	0.5	260	0.17%
2022/07/18	0	0.00	13	48.85	50.10	-13	212	-6.13%
2022/07/13	0	0.00	3	45.90	45.15	-3	163	-1.84%
2022/07/12	0	0.00	1	45.80	46.00	-1	154	-0.65%
2022/07/11	0	0.00	4	45.40	45.45	-4	141	-2.82%
2022/06/30	1	44.55	0	0.00	43.60	1	123	0.81%
2022/06/29	0	0.00	2	44.70	44.45	-2	121	-1.65%
2022/06/02	0	0.00	4	41.90	41.50	-4	58	-6.87%
2022/05/30	0	0.00	2	40.55	40.35	-2	56	-3.54%
2022/05/12	0	0.00	1	39.45	39.45	-1	97	-1.02%
2022/05/10	0	39.80	0	0.00	39.85	0	98	0.00%
2022/05/05	0	0.00	4	40.14	40.35	-4	99	-4.04%
2022/05/03	0	0.00	2	40.00	40.05	-2	100	-2.00%
2022/04/29	1	39.85	0	0.00	39.80	1	101	0.99%
2022/04/28	1	39.30	0	0.00	39.85	1	100	0.99%
2022/04/27	0	0.00	1	39.40	39.10	-1	101	-0.99%
2022/04/13	1	41.20	1	41.50	41.75	0	100	0.00%
2022/03/29	0	0.00	1	40.10	40.40	-1	100	-1.00%
2022/03/09	0	0.00	3	40.50	40.35	-3	117	-2.56%
2022/03/03	1	41.80	0	0.00	42.30	1	116	0.86%
2022/02/24	1	41.60	2	43.00	41.70	-1	110	-0.90%
2022/01/19	0	0.00	1	38.30	38.25	-1	77	-1.29%
2022/01/12	1	38.70	0	0.00	38.80	1	76	1.30%
2022/01/11	5	38.78	0	0.00	38.90	5	76	6.55%
2022/01/06	2	39.00	0	0.00	39.10	2	73	2.74%
2021/12/27	0	0.00	2	39.00	39.00	-2	76	-2.62%
2021/12/24	0	0.00	2	39.00	39.00	-2	76	-2.63%
2021/12/23	3	39.00	0	0.00	38.95	3	75	3.97%
2021/12/15	0	0.00	3	40.27	40.30	-3	55	-5.38%
2021/12/14	1	40.50	0	0.00	40.25	1	55	1.81%
2021/11/25	3	42.50	0	0.00	42.50	3	51	5.88%
2021/11/24	5	42.70	0	0.00	42.65	5	50	9.84%
2021/11/16	0	0.00	2	43.10	43.10	-2	52	-3.82%
2021/11/15	5	42.90	1	43.00	43.00	4	52	7.63%
2021/11/03	1	42.75	0	0.00	42.70	1	55	1.81%
2021/07/23	0	0.00	1	45.50	45.40	-1	152	-0.66%
2021/07/08	1	47.25	1	44.40	44.85	0	130	0.00%
2021/07/07	1	43.30	1	47.60	47.25	0	117	0.00%
2021/06/04	0	40.95	0	0.00	40.10	0	92	0.01%
2021/05/12	1	39.85	0	0.00	39.50	1	107	0.93%
2021/03/02	0	0.00	3	43.35	43.20	-3	81	-3.68%
2021/02/04	4	39.05	0	0.00	39.20	4	69	5.72%
2021/01/25	0	0.00	2	39.05	39.55	-2	85	-2.34%
2021/01/22	0	0.00	2	39.00	39.00	-2	85	-2.34%
2021/01/21	7	39.45	0	0.00	39.25	7	84	8.31%
2021/01/20	2	39.60	0	0.00	39.50	2	84	2.38%
2021/01/12	2	40.08	0	0.00	40.05	2	79	2.51%
2021/01/11	1	40.70	0	0.00	40.60	1	77	1.29%
2021/01/08	0	41.00	0	0.00	40.70	0	77	0.01%
2020/12/25	4	40.89	0	0.00	41.00	4	69	5.79%
2020/12/21	1	41.55	0	0.00	41.75	1	69	1.44%
2020/12/18	1	41.60	0	0.00	41.60	1	69	1.43%
2020/12/15	2	41.50	0	0.00	41.30	2	71	2.80%
2020/11/25	0	0.00	0.2	43.00	42.60	-0.2	89	-0.22%
2020/11/17	0	0.00	1	41.80	41.90	-1	86	-1.16%
2020/11/16	0	0.00	1.1	41.19	41.20	-1.1	86	-1.28%
2020/11/13	0	0.00	4	41.08	41.10	-4	86	-4.62%
2020/11/09	0.3	39.20	0	0.00	39.60	0.3	72	0.35%
2020/09/14	0	0.00	5	45.83	46.00	-5	104	-4.78%
2020/09/09	0	0.00	2	45.75	45.90	-2	100	-1.99%
2020/08/05	1	46.10	0	0.00	46.05	1	241	0.41%
2020/08/04	0	0.00	1	46.45	46.05	-1	242	-0.41%
2020/07/24	1	48.25	0	0.00	48.25	1	240	0.41%
2020/07/23	1	49.00	0	0.00	49.05	1	240	0.42%
2020/07/09	1	50.80	0	0.00	50.90	1	234	0.43%
2020/07/03	1	51.50	0	0.00	51.40	1	235	0.43%
2020/06/29	1	51.70	0	0.00	51.20	1	232	0.43%
2020/06/23	0	0.00	1	51.20	51.20	-1	231	-0.43%
2020/06/22	2	51.50	0	0.00	51.40	2	232	0.86%
2020/06/17	0	0.00	1	52.20	52.10	-1	231	-0.43%
2020/06/09	0	0.00	2	55.00	54.30	-2	224	-0.89%
2020/06/04	2	53.00	0	0.00	52.80	2	204	0.98%
2020/06/03	2	52.50	0	0.00	52.60	2	203	0.98%
2020/06/02	3	52.13	0	0.00	52.20	3	202	1.48%
2020/05/28	4	54.65	0	0.00	54.00	4	189	2.11%
2020/05/27	0	0.00	2	52.50	52.40	-2	172	-1.16%
2020/05/26	2	50.80	4	52.10	52.10	-2	148	-1.34%
2020/05/08	0	0.00	1	42.40	42.35	-1	107	-0.93%
2020/05/05	1	42.00	0	0.00	42.20	1	110	0.91%
2020/04/30	2	43.53	2	43.60	43.60	0	111	0.00%
2020/04/20	2	40.95	0	0.00	40.95	2	121	1.65%
2020/04/17	2	42.50	0	0.00	41.90	2	122	1.63%
2020/04/10	0	0.00	1	39.90	40.05	-1	124	-0.80%
2020/04/09	1	39.00	0	0.00	39.95	1	122	0.82%
2020/01/30	0	0.00	3	46.00	46.05	-3	92	-3.23%
2019/12/26	1	51.20	0	0.00	51.20	1	70	1.43%
2019/12/25	1	51.20	0	0.00	51.20	1	68	1.46%
2019/12/17	1	50.50	0	0.00	50.70	1	65	1.53%
2019/12/12	0	0.00	1	50.60	50.80	-1	62	-1.60%
2019/12/09	1	49.30	0	0.00	49.30	1	58	1.70%
2019/10/29	0	0.00	1	59.20	59.20	-1	33	-3.01%
2019/10/28	0	0.00	1	59.40	59.60	-1	33	-2.98%
2019/09/20	0	0.00	3	58.37	58.60	-3	49	-6.06%
2019/09/19	1	58.60	0	0.00	58.50	1	50	1.99%
2019/09/17	1	58.60	0	0.00	58.50	1	51	1.95%
2019/09/12	1	58.80	1	58.30	59.00	0	52	0.00%
2019/09/11	1	58.30	0	0.00	58.30	1	54	1.83%
2019/09/04	0	0.00	1	58.00	58.10	-1	57	-1.73%
2019/08/26	0	0.00	1	57.80	57.80	-1	57	-1.75%
2019/08/23	0	0.00	1	58.80	58.60	-1	57	-1.73%
2019/07/15	1	62.00	0	0.00	61.40	1	61	1.62%
2019/07/12	1	61.60	0	0.00	61.60	1	61	1.62%
2019/07/08	1	61.30	0	0.00	61.10	1	61	1.62%
2019/07/03	1	62.00	0	0.00	62.00	1	64	1.56%
2019/06/25	0	0.00	2	63.40	63.60	-2	61	-3.26%
2019/06/24	2	63.95	0	0.00	63.80	2	60	3.32%
2019/04/11	1	65.00	0	0.00	64.90	1	42	2.33%
2018/11/08	1	63.60	0	0.00	63.20	1	30	3.33%
2018/11/07	1	63.00	0	0.00	63.60	1	30	3.32%
2018/07/30	0	0.00	2	68.60	67.90	-2	195	-1.02%
2018/06/27	0	0.00	1	68.60	66.00	-1	140	-0.71%
2018/06/26	1	69.00	0	0.00	70.00	1	132	0.75%
2018/06/12	0	0.00	1	61.10	61.70	-1	75	-1.33%
2018/03/12	1	57.50	0	0.00	57.50	1	79	1.26%