券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 16,573 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 4 | 18.28 | 18.20 | -4 | 14,737 | -0.03% |
|
| 2024/06/18 | 5 | 18.15 | 0 | 0.00 | 18.25 | 5 | 14,589 | 0.03% |
|
| 2024/06/17 | 0 | 0.00 | 12 | 18.15 | 18.20 | -12 | 14,645 | -0.08% |
|
| 2024/06/13 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 14,803 | 0.01% |
|
| 2024/06/11 | 2 | 18.18 | 0 | 0.00 | 18.10 | 2 | 14,981 | 0.01% |
|
| 2024/06/07 | 0.5 | 18.35 | 0 | 0.00 | 18.35 | 0.5 | 14,901 | 0.00% |
|
| 2024/06/05 | 2 | 18.20 | 0 | 0.00 | 18.10 | 2 | 14,601 | 0.01% |
|
| 2024/06/04 | 1 | 18.10 | 16 | 18.15 | 18.05 | -15 | 14,636 | -0.10% |
|
| 2024/06/03 | 7 | 18.20 | 0 | 0.00 | 18.15 | 7 | 14,523 | 0.05% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 14,324 | -0.01% |
|
| 2024/05/29 | 4 | 18.15 | 14 | 18.15 | 18.15 | -10 | 14,197 | -0.07% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 13,921 | -0.01% |
|
| 2024/05/27 | 2.1 | 18.30 | 3.1 | 18.40 | 18.30 | -1 | 13,944 | -0.01% |
|
| 2024/05/24 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 13,895 | 0.01% |
|
| 2024/05/23 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 13,865 | 0.01% |
|
| 2024/05/21 | 9 | 18.46 | 0 | 0.00 | 18.45 | 9 | 13,716 | 0.07% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 18.58 | 18.60 | -2 | 13,560 | -0.01% |
|
| 2024/05/16 | 1 | 18.50 | 5 | 18.50 | 18.55 | -4 | 13,182 | -0.03% |
|
| 2024/05/15 | 1 | 18.50 | 3 | 18.40 | 18.45 | -2 | 13,070 | -0.02% |
|
| 2024/05/14 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 13,042 | 0.01% |
|
| 2024/05/09 | 0.5 | 18.40 | 0 | 0.00 | 18.40 | 0.5 | 12,526 | 0.00% |
|
| 2024/05/07 | 9 | 18.50 | 0 | 0.00 | 18.50 | 9 | 12,261 | 0.07% |
|
| 2024/05/06 | 1 | 18.65 | 15.1 | 18.53 | 18.60 | -14.1 | 12,002 | -0.12% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 18.31 | 18.25 | -4 | 11,300 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 11,126 | -0.01% |
|
| 2024/04/30 | 18 | 18.24 | 0 | 0.00 | 18.25 | 18 | 10,819 | 0.17% |
|
| 2024/04/29 | 1 | 18.20 | 5 | 18.25 | 18.30 | -4 | 10,575 | -0.04% |
|
| 2024/04/26 | 1.5 | 18.10 | 0 | 0.00 | 18.05 | 1.5 | 10,295 | 0.01% |
|
| 2024/04/25 | 0.1 | 18.15 | 0 | 0.00 | 18.05 | 0.1 | 10,327 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 10,323 | -0.02% |
|
| 2024/04/23 | 3 | 18.25 | 0 | 0.00 | 18.15 | 3 | 10,489 | 0.03% |
|
| 2024/04/22 | 6 | 18.06 | 40 | 18.15 | 18.20 | -34 | 10,649 | -0.32% |
|
| 2024/04/19 | 8 | 17.85 | 0 | 0.00 | 17.85 | 8 | 10,519 | 0.08% |
|
| 2024/04/16 | 7 | 17.94 | 2 | 17.85 | 17.80 | 5 | 10,069 | 0.05% |
|
| 2024/04/11 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 9,490 | 0.02% |
|
| 2024/04/10 | 20 | 18.30 | 0 | 0.00 | 18.25 | 20 | 9,415 | 0.21% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 18.25 | 18.30 | -0.1 | 9,424 | 0.00% |
|
| 2024/04/03 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 9,279 | 0.02% |
|
| 2024/04/02 | 7 | 18.15 | 0 | 0.00 | 18.20 | 7 | 9,244 | 0.08% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 9,277 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 9,209 | -0.02% |
|
| 2024/03/28 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 9,114 | 0.01% |
|
| 2024/03/27 | 10 | 18.33 | 0 | 0.00 | 18.30 | 10 | 9,174 | 0.11% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 18.35 | 18.40 | 0 | 9,463 | 0.00% |
|
| 2024/03/25 | 0.1 | 18.35 | 8.1 | 18.35 | 18.35 | -8 | 9,800 | -0.08% |
|
| 2024/03/22 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 10,113 | 0.05% |
|
| 2024/03/19 | 1 | 18.05 | 1 | 18.10 | 18.10 | 0 | 10,514 | 0.00% |
|
| 2024/03/18 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 10,394 | 0.01% |
|
| 2024/03/15 | 2 | 18.30 | 3 | 18.30 | 18.45 | -1 | 10,228 | -0.01% |
|
| 2024/03/14 | 5 | 18.25 | 0 | 0.00 | 18.45 | 5 | 10,035 | 0.05% |
|
| 2024/03/13 | 7 | 18.04 | 5.1 | 18.05 | 18.05 | 2 | 9,576 | 0.02% |
|
| 2024/03/08 | 6 | 17.85 | 5 | 17.85 | 17.85 | 1 | 9,401 | 0.01% |
|
| 2024/03/07 | 2 | 17.83 | 0 | 0.00 | 17.85 | 2 | 9,373 | 0.02% |
|
| 2024/03/06 | 1 | 17.85 | 2 | 17.90 | 17.90 | -1 | 9,352 | -0.01% |
|
| 2024/03/01 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 9,704 | 0.01% |
|
| 2024/02/26 | 0.1 | 17.65 | 20 | 17.70 | 17.70 | -19.9 | 9,542 | -0.21% |
|
| 2024/02/20 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 10,033 | 0.01% |
|
| 2024/02/19 | 1 | 17.70 | 1 | 17.70 | 17.70 | 0 | 10,166 | 0.00% |
|
| 2024/02/15 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 10,205 | 0.01% |
|
| 2024/02/05 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 10,069 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 17.50 | 17.60 | -3 | 10,022 | -0.03% |
|
| 2024/01/30 | 21 | 17.45 | 0 | 0.00 | 17.40 | 21 | 9,921 | 0.21% |
|
| 2024/01/29 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 9,974 | 0.01% |
|
| 2024/01/26 | 4.2 | 17.45 | 0 | 0.00 | 17.50 | 4.2 | 9,984 | 0.04% |
|
| 2024/01/25 | 11.1 | 17.40 | 0 | 0.00 | 17.30 | 11.1 | 9,966 | 0.11% |
|
| 2024/01/24 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 9,941 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 9,951 | -0.01% |
|
| 2024/01/22 | 2 | 17.33 | 13 | 17.30 | 17.30 | -11 | 10,016 | -0.11% |
|
| 2024/01/19 | 0 | 0.00 | 0.5 | 17.35 | 17.35 | -0.5 | 10,000 | -0.01% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 10,014 | -0.02% |
|
| 2024/01/17 | 1.1 | 17.26 | 4 | 17.20 | 17.20 | -2.9 | 9,950 | -0.03% |
|
| 2024/01/16 | 2.7 | 17.40 | 0 | 0.00 | 17.35 | 2.7 | 9,721 | 0.03% |
|
| 2024/01/15 | 11 | 17.60 | 0 | 0.00 | 17.55 | 11 | 9,467 | 0.12% |
|
| 2024/01/10 | 3 | 17.65 | 0 | 0.00 | 17.65 | 3 | 9,467 | 0.03% |
|
| 2024/01/08 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 9,531 | 0.01% |
|
| 2024/01/03 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 9,807 | 0.01% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 9,780 | -0.03% |
|
| 2023/12/25 | 0.1 | 17.65 | 0 | 0.00 | 17.65 | 0.1 | 9,701 | 0.00% |
|
| 2023/12/21 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 9,461 | 0.01% |
|
| 2023/12/20 | 4 | 17.55 | 0 | 0.00 | 17.55 | 4 | 9,052 | 0.04% |
|
| 2023/12/19 | 2 | 17.63 | 0 | 0.00 | 17.60 | 2 | 8,600 | 0.02% |
|
| 2023/12/18 | 2 | 17.78 | 0 | 0.00 | 17.75 | 2 | 8,325 | 0.02% |
|
| 2023/12/15 | 2 | 17.93 | 2.3 | 17.95 | 17.85 | -0.3 | 7,977 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0.3 | 18.05 | 18.00 | -0.3 | 7,724 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 4.1 | 18.00 | 18.05 | -4.1 | 7,481 | -0.05% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 17.98 | 18.00 | -3 | 7,608 | -0.04% |
|
| 2023/12/08 | 0 | 0.00 | 5.2 | 17.90 | 17.85 | -5.2 | 7,641 | -0.07% |
|
| 2023/12/07 | 2 | 17.78 | 0 | 0.00 | 17.80 | 2 | 7,645 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 17.95 | 17.80 | -2 | 7,604 | -0.03% |
|
| 2023/12/05 | 4 | 17.80 | 0 | 0.00 | 17.80 | 4 | 7,551 | 0.05% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 17.94 | 17.80 | -5 | 7,448 | -0.07% |
|
| 2023/11/29 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 7,223 | 0.03% |
|
| 2023/11/27 | 0.1 | 17.90 | 0 | 0.00 | 17.80 | 0.1 | 7,128 | 0.00% |
|
| 2023/11/22 | 15 | 17.75 | 0 | 0.00 | 17.75 | 15 | 7,063 | 0.21% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 17.73 | 17.70 | -4 | 6,700 | -0.06% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 6,271 | -0.02% |
|
| 2023/11/13 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 6,335 | 0.02% |
|
| 2023/11/10 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 6,483 | 0.02% |
|
| 2023/11/09 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 6,676 | 0.01% |
|
| 2023/11/03 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 7,926 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 40 | 17.25 | 17.30 | -40 | 8,638 | -0.46% |
|
| 2023/10/31 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 8,797 | 0.01% |
|
| 2023/10/30 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 9,091 | 0.01% |
|
| 2023/10/26 | 3 | 17.08 | 0 | 0.00 | 17.05 | 3 | 9,450 | 0.03% |
|
| 2023/10/25 | 0.1 | 17.30 | 0 | 0.00 | 17.20 | 0.1 | 9,494 | 0.00% |
|
| 2023/10/23 | 0.8 | 17.30 | 0 | 0.00 | 17.15 | 0.8 | 9,982 | 0.01% |
|
| 2023/10/20 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 10,063 | 0.02% |
|
| 2023/10/12 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 11,471 | 0.01% |
|
| 2023/10/11 | 0.3 | 17.50 | 0 | 0.00 | 17.50 | 0.3 | 11,559 | 0.00% |
|
| 2023/10/04 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 11,779 | 0.01% |
|
| 2023/09/25 | 1.1 | 17.35 | 0 | 0.00 | 17.40 | 1.1 | 12,502 | 0.01% |
|
| 2023/09/21 | 1.2 | 17.43 | 0 | 0.00 | 17.25 | 1.2 | 12,825 | 0.01% |
|
| 2023/09/18 | 2.1 | 17.45 | 21.3 | 17.50 | 17.50 | -19.2 | 13,160 | -0.15% |
|
| 2023/09/15 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 13,318 | 0.01% |
|
| 2023/09/14 | 1 | 17.60 | 10 | 17.50 | 17.55 | -9.1 | 13,909 | -0.07% |
|
| 2023/09/13 | 1.7 | 17.47 | 0 | 0.00 | 17.45 | 1.7 | 14,469 | 0.01% |
|
| 2023/09/12 | 3 | 17.40 | 0 | 0.00 | 17.50 | 3 | 14,937 | 0.02% |
|
| 2023/09/11 | 1.2 | 17.36 | 0 | 0.00 | 17.40 | 1.2 | 15,308 | 0.01% |
|
| 2023/09/04 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 16,370 | 0.02% |
|
| 2023/08/31 | 0.5 | 17.45 | 0 | 0.00 | 17.30 | 0.5 | 16,648 | 0.00% |
|
| 2023/08/28 | 4 | 17.45 | 0 | 0.00 | 17.50 | 4 | 16,841 | 0.02% |
|
| 2023/08/25 | 2.2 | 17.40 | 0 | 0.00 | 17.35 | 2.2 | 17,721 | 0.01% |
|
| 2023/08/17 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 18,479 | 0.01% |
|
| 2023/08/16 | 0.2 | 17.10 | 0 | 0.00 | 17.10 | 0.2 | 18,536 | 0.00% |
|
| 2023/08/15 | 1.5 | 17.29 | 0 | 0.00 | 17.20 | 1.5 | 18,594 | 0.01% |
|
| 2023/08/14 | 42.1 | 17.35 | 0 | 0.00 | 17.30 | 42.1 | 18,767 | 0.22% |
|
| 2023/08/11 | 5 | 17.63 | 0 | 0.00 | 17.55 | 5 | 18,849 | 0.03% |
|
| 2023/08/10 | 5 | 17.82 | 0 | 0.00 | 17.80 | 5 | 18,761 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 18.75 | 18.75 | -5 | 18,478 | -0.03% |
|
| 2023/08/08 | 2 | 18.75 | 0 | 0.00 | 18.65 | 2 | 18,197 | 0.01% |
|
| 2023/08/07 | 10 | 18.75 | 0 | 0.00 | 18.80 | 10 | 17,845 | 0.06% |
|
| 2023/08/04 | 3 | 18.65 | 0 | 0.00 | 18.65 | 3 | 17,609 | 0.02% |
|
| 2023/08/02 | 1 | 18.65 | 1 | 18.65 | 18.65 | 0 | 17,650 | 0.00% |
|
| 2023/08/01 | 2 | 18.80 | 0 | 0.00 | 18.90 | 2 | 17,593 | 0.01% |
|
| 2023/07/31 | 3 | 18.90 | 0 | 18.90 | 18.85 | 3 | 17,489 | 0.02% |
|
| 2023/07/28 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 17,360 | 0.01% |
|
| 2023/07/27 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 17,474 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 18.68 | 18.75 | -3 | 17,504 | -0.02% |
|
| 2023/07/19 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 17,248 | 0.03% |
|
| 2023/07/18 | 2 | 18.70 | 0.1 | 18.72 | 18.80 | 1.9 | 16,820 | 0.01% |
|
| 2023/07/17 | 0.2 | 18.70 | 0 | 18.65 | 18.65 | 0.2 | 16,424 | 0.00% |
|
| 2023/07/14 | 4 | 18.50 | 1 | 18.55 | 18.65 | 3 | 16,155 | 0.02% |
|
| 2023/07/13 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 15,942 | 0.01% |
|
| 2023/07/12 | 0.2 | 18.50 | 0 | 0.00 | 18.55 | 0.2 | 15,912 | 0.00% |
|
| 2023/07/11 | 1 | 18.45 | 3 | 18.50 | 18.55 | -2 | 15,805 | -0.01% |
|
| 2023/07/10 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 15,695 | 0.01% |
|
| 2023/07/07 | 3 | 18.25 | 0 | 0.00 | 18.30 | 3 | 15,543 | 0.02% |
|
| 2023/07/06 | 2 | 18.45 | 0 | 0.00 | 18.35 | 2 | 15,485 | 0.01% |
|
| 2023/07/04 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 15,097 | 0.01% |
|
| 2023/07/03 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 15,097 | 0.01% |
|
| 2023/06/27 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 14,517 | 0.01% |
|
| 2023/06/26 | 2 | 18.58 | 0 | 0.00 | 18.60 | 2 | 14,368 | 0.01% |
|
| 2023/06/21 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 14,183 | 0.01% |
|
| 2023/06/20 | 0.3 | 18.80 | 0 | 0.00 | 18.85 | 0.3 | 14,031 | 0.00% |
|
| 2023/06/16 | 10 | 18.60 | 0 | 0.00 | 18.50 | 10 | 12,616 | 0.08% |
|
| 2023/06/15 | 0.2 | 18.75 | 1 | 18.75 | 18.70 | -0.8 | 12,228 | -0.01% |
|
| 2023/06/14 | 2.1 | 18.58 | 0 | 0.00 | 18.60 | 2.1 | 11,905 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 18.50 | 18.45 | -10 | 11,644 | -0.09% |
|
| 2023/06/08 | 0.2 | 18.35 | 0 | 0.00 | 18.35 | 0.2 | 11,171 | 0.00% |
|
| 2023/06/01 | 2 | 18.15 | 2 | 18.15 | 18.05 | 0 | 10,472 | 0.00% |
|
| 2023/05/31 | 8 | 18.09 | 0 | 0.00 | 18.00 | 8 | 10,384 | 0.08% |
|
| 2023/05/30 | 5 | 18.20 | 0 | 0.00 | 18.25 | 5 | 9,477 | 0.05% |
|
| 2023/05/29 | 2 | 18.20 | 1 | 18.20 | 18.15 | 1 | 9,207 | 0.01% |
|
| 2023/05/25 | 6 | 18.18 | 0 | 0.00 | 18.10 | 6 | 9,004 | 0.07% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 8,563 | -0.01% |
|
| 2023/05/19 | 6 | 18.29 | 0 | 0.00 | 18.30 | 6 | 8,389 | 0.07% |
|
| 2023/05/18 | 1 | 18.35 | 1 | 18.35 | 18.30 | 0 | 8,176 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 7,587 | -0.01% |
|
| 2023/05/15 | 0.2 | 17.95 | 0 | 0.00 | 18.00 | 0.2 | 7,395 | 0.00% |
|
| 2023/05/12 | 3 | 17.85 | 0 | 0.00 | 17.90 | 3 | 7,340 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 6,853 | -0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 6,464 | -0.02% |
|
| 2023/05/02 | 6 | 17.96 | 0 | 0.00 | 18.00 | 6 | 6,257 | 0.10% |
|
| 2023/04/28 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 6,078 | 0.05% |
|
| 2023/04/27 | 4 | 17.65 | 1 | 17.65 | 17.65 | 3 | 5,685 | 0.05% |
|
| 2023/04/17 | 0.2 | 17.60 | 0 | 0.00 | 17.50 | 0.2 | 5,667 | 0.00% |
|
| 2023/04/12 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 5,447 | 0.02% |
|
| 2023/03/30 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 5,038 | 0.02% |
|
| 2023/03/28 | 0 | 17.30 | 0 | 0.00 | 17.30 | 0 | 5,045 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 17.20 | 17.20 | -10 | 5,041 | -0.20% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 17.25 | 17.25 | -4 | 5,165 | -0.08% |
|
| 2023/03/22 | 10 | 17.10 | 0 | 0.00 | 17.20 | 10 | 5,178 | 0.19% |
|
| 2023/03/17 | 10 | 17.00 | 0 | 0.00 | 16.95 | 10 | 5,096 | 0.20% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 5,037 | -0.02% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 5,171 | -0.02% |
|
| 2023/03/09 | 0 | 17.50 | 0 | 0.00 | 17.55 | 0 | 5,197 | 0.00% |
|
| 2023/03/08 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 5,429 | 0.04% |
|
| 2023/03/01 | 0 | 0.00 | 10 | 17.50 | 17.50 | -10 | 5,573 | -0.18% |
|
| 2023/02/23 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 5,509 | 0.02% |
|
| 2023/02/13 | 4 | 17.25 | 10 | 17.25 | 17.25 | -6 | 5,987 | -0.10% |
|
| 2023/02/10 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,973 | 0.02% |
|
| 2023/02/09 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 5,962 | 0.02% |
|
| 2023/02/06 | 1 | 17.45 | 0 | 0.00 | 17.30 | 1 | 5,977 | 0.02% |
|
| 2023/02/02 | 10 | 17.50 | 0 | 0.00 | 17.45 | 10 | 5,978 | 0.17% |
|
| 2023/02/01 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 5,940 | 0.02% |
|
| 2023/01/16 | 10 | 17.55 | 0 | 0.00 | 17.60 | 10 | 5,838 | 0.17% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 17.50 | 17.50 | -5 | 6,032 | -0.08% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 17.45 | 17.50 | -4 | 6,005 | -0.07% |
|
| 2022/12/23 | 0.3 | 17.25 | 0 | 0.00 | 17.25 | 0.3 | 6,413 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 6,742 | -0.01% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 17.10 | 17.25 | -1 | 6,454 | -0.02% |
|
| 2022/11/28 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 6,441 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 6,659 | -0.02% |
|
| 2022/11/18 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 6,661 | 0.02% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 17.10 | 17.30 | -1 | 6,668 | -0.02% |
|
| 2022/11/09 | 2 | 16.85 | 0 | 0.00 | 16.90 | 2 | 6,487 | 0.03% |
|
| 2022/11/03 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 7,029 | 0.01% |
|
| 2022/10/31 | 2 | 16.63 | 0 | 0.00 | 16.60 | 2 | 7,258 | 0.03% |
|
| 2022/10/26 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 7,310 | 0.01% |
|
| 2022/10/11 | 1 | 16.85 | 0 | 0.00 | 16.65 | 1 | 7,104 | 0.01% |
|
| 2022/10/03 | 3 | 16.98 | 0 | 0.00 | 17.00 | 3 | 7,152 | 0.04% |
|
| 2022/09/28 | 1 | 16.90 | 2 | 16.90 | 16.90 | -1 | 7,123 | -0.01% |
|
| 2022/09/27 | 3 | 17.13 | 0 | 0.00 | 17.15 | 3 | 7,032 | 0.04% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 7,143 | -0.01% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 17.52 | 17.50 | -3 | 7,112 | -0.04% |
|
| 2022/09/14 | 3 | 17.43 | 0 | 0.00 | 17.40 | 3 | 7,039 | 0.04% |
|
| 2022/09/08 | 1.6 | 17.40 | 0.1 | 17.45 | 17.50 | 1.5 | 7,415 | 0.02% |
|
| 2022/09/07 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 7,506 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 7,581 | -0.01% |
|
| 2022/09/02 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 7,772 | 0.01% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 17.45 | 17.45 | -3 | 7,773 | -0.04% |
|
| 2022/08/29 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 7,599 | 0.01% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 17.58 | 17.60 | -3 | 7,652 | -0.04% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 7,738 | -0.03% |
|
| 2022/08/17 | 2 | 17.68 | 0 | 0.00 | 17.70 | 2 | 9,041 | 0.02% |
|
| 2022/08/15 | 2 | 17.73 | 0 | 0.00 | 17.75 | 2 | 8,991 | 0.02% |
|
| 2022/08/12 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 9,010 | 0.01% |
|
| 2022/08/11 | 1 | 17.70 | 0 | 0.00 | 17.85 | 1 | 9,067 | 0.01% |
|
| 2022/08/10 | 3 | 18.13 | 1 | 18.15 | 18.20 | 2 | 9,027 | 0.02% |
|
| 2022/08/05 | 1 | 17.70 | 1 | 17.80 | 17.80 | 0 | 8,933 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 9,607 | -0.01% |
|
| 2022/07/22 | 1 | 17.20 | 0 | 0.00 | 17.40 | 1 | 9,844 | 0.01% |
|
| 2022/07/20 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 10,116 | 0.02% |
|
| 2022/07/13 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 10,497 | 0.01% |
|
| 2022/06/30 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 13,760 | 0.01% |
|
| 2022/06/20 | 0.1 | 17.30 | 0 | 0.00 | 17.15 | 0.1 | 15,598 | 0.00% |
|
| 2022/06/15 | 5 | 17.60 | 0 | 0.00 | 17.65 | 5 | 15,830 | 0.03% |
|
| 2022/06/14 | 0.2 | 17.50 | 0 | 0.00 | 17.65 | 0.2 | 15,947 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 7 | 18.00 | 18.05 | -7 | 15,774 | -0.04% |
|
| 2022/05/31 | 20 | 18.45 | 0 | 0.00 | 18.15 | 20 | 16,202 | 0.12% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 15,360 | -0.01% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 15,407 | -0.01% |
|
| 2022/05/24 | 1 | 18.05 | 6 | 18.07 | 18.05 | -5 | 15,490 | -0.03% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 15,462 | -0.01% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 17.70 | 17.95 | -1 | 15,437 | -0.01% |
|
| 2022/05/09 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 15,410 | 0.01% |
|
| 2022/05/05 | 2 | 18.23 | 0 | 0.00 | 18.30 | 2 | 15,545 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 18.45 | 18.55 | -1 | 15,820 | -0.01% |
|
| 2022/04/25 | 1 | 18.40 | 2 | 18.50 | 18.50 | -1 | 15,804 | -0.01% |
|
| 2022/04/22 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 15,839 | 0.03% |
|
| 2022/04/20 | 40 | 18.45 | 0 | 0.00 | 18.55 | 40 | 16,377 | 0.24% |
|
| 2022/04/15 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 16,674 | 0.01% |
|
| 2022/04/13 | 3 | 19.07 | 10 | 19.45 | 19.30 | -7 | 16,743 | -0.04% |
|
| 2022/04/11 | 21 | 19.49 | 10 | 19.20 | 19.20 | 11 | 16,347 | 0.07% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 19.50 | 19.75 | -2 | 15,748 | -0.01% |
|
| 2022/04/07 | 4 | 19.75 | 0 | 0.00 | 19.50 | 4 | 15,466 | 0.03% |
|
| 2022/03/31 | 0 | 0.00 | 4.1 | 19.15 | 19.15 | -4.1 | 14,218 | -0.03% |
|
| 2022/03/30 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 13,784 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 18.65 | 18.80 | -1 | 13,444 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 7.2 | 19.00 | 19.00 | -7.2 | 13,002 | -0.05% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 12,373 | -0.01% |
|
| 2022/03/21 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 12,378 | 0.01% |
|
| 2022/03/18 | 1 | 18.35 | 2 | 18.25 | 18.40 | -1 | 12,266 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 18.00 | 18.05 | -4 | 11,907 | -0.03% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 17.50 | 17.55 | -3 | 11,676 | -0.03% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 17.60 | 17.40 | -10 | 11,466 | -0.09% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 11,558 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 11,500 | -0.01% |
|
| 2022/02/24 | 0.4 | 17.75 | 0 | 0.00 | 17.70 | 0.4 | 11,122 | 0.00% |
|
| 2022/02/22 | 3.2 | 17.90 | 1 | 17.90 | 18.00 | 2.2 | 11,027 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 10,935 | -0.02% |
|
| 2022/02/18 | 10 | 18.15 | 0 | 0.00 | 18.10 | 10 | 10,946 | 0.09% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 18.05 | 18.05 | -4 | 10,754 | -0.04% |
|
| 2022/02/14 | 1 | 17.90 | 27 | 17.90 | 18.00 | -26 | 10,585 | -0.25% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 10,322 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 18.00 | 18.10 | -0.1 | 10,048 | 0.00% |
|
| 2022/02/07 | 1 | 17.95 | 10 | 17.75 | 17.95 | -9 | 9,781 | -0.09% |
|
| 2022/01/25 | 1 | 17.55 | 1 | 17.60 | 17.60 | 0 | 9,513 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 17.89 | 17.90 | -5 | 8,994 | -0.06% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 8,813 | -0.01% |
|
| 2022/01/14 | 4 | 18.00 | 0 | 0.00 | 18.10 | 4 | 8,561 | 0.05% |
|
| 2022/01/13 | 0 | 0.00 | 79.8 | 18.05 | 18.25 | -79.8 | 8,286 | -0.96% |
|
| 2022/01/10 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 7,310 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 4.9 | 17.81 | 17.75 | -4.9 | 7,190 | -0.07% |
|
| 2022/01/06 | 10 | 17.30 | 0 | 0.00 | 17.50 | 10 | 6,861 | 0.15% |
|
| 2022/01/05 | 4 | 17.30 | 0 | 0.00 | 17.30 | 4 | 6,629 | 0.06% |
|
| 2022/01/03 | 20 | 17.15 | 86 | 17.18 | 17.10 | -66 | 6,380 | -1.03% |
|
| 2021/12/29 | 0 | 0.00 | 50 | 17.02 | 17.05 | -50 | 6,326 | -0.79% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 6,285 | -0.02% |
|
| 2021/12/27 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 6,270 | 0.02% |
|
| 2021/12/17 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 6,416 | 0.03% |
|
| 2021/12/14 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 6,413 | 0.02% |
|
| 2021/12/10 | 5 | 16.90 | 0 | 0.00 | 16.80 | 5 | 6,408 | 0.08% |
|
| 2021/12/08 | 11 | 16.76 | 0 | 0.00 | 16.85 | 11 | 6,390 | 0.17% |
|
| 2021/12/06 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 6,275 | 0.02% |
|
| 2021/11/30 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 6,244 | 0.02% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 17.17 | 17.20 | -3 | 6,465 | -0.05% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 17.19 | 17.30 | -5 | 6,400 | -0.08% |
|
| 2021/11/17 | 1 | 16.95 | 1 | 16.95 | 17.00 | 0 | 6,203 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 11.1 | 16.74 | 16.80 | -11.1 | 6,157 | -0.18% |
|
| 2021/11/10 | 27 | 16.70 | 0 | 0.00 | 16.60 | 27 | 6,176 | 0.44% |
|
| 2021/11/05 | 0 | 0.00 | 10 | 16.55 | 16.60 | -10 | 6,220 | -0.16% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 16.45 | 16.45 | -4 | 6,242 | -0.06% |
|
| 2021/11/02 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 6,286 | 0.02% |
|
| 2021/11/01 | 3 | 16.47 | 0 | 0.00 | 16.45 | 3 | 6,365 | 0.05% |
|
| 2021/10/27 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 6,406 | 0.02% |
|
| 2021/10/26 | 10 | 16.60 | 0 | 0.00 | 16.70 | 10 | 6,441 | 0.16% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 16.45 | 16.50 | -4 | 6,712 | -0.06% |
|
| 2021/10/12 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 7,024 | 0.01% |
|
| 2021/10/07 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 7,036 | 0.01% |
|
| 2021/10/06 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 7,135 | 0.01% |
|
| 2021/10/05 | 1 | 16.25 | 0 | 0.00 | 16.35 | 1 | 7,177 | 0.01% |
|
| 2021/10/01 | 2 | 16.28 | 5.5 | 16.27 | 16.25 | -3.5 | 7,367 | -0.05% |
|
| 2021/09/22 | 4.5 | 16.18 | 0 | 0.00 | 16.15 | 4.5 | 7,676 | 0.06% |
|
| 2021/09/17 | 1 | 16.55 | 0 | 0.00 | 16.40 | 1 | 7,580 | 0.01% |
|
| 2021/09/15 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 7,496 | 0.03% |
|
| 2021/09/06 | 1 | 16.65 | 1 | 16.65 | 16.65 | 0 | 9,364 | 0.00% |
|
| 2021/09/03 | 0.4 | 16.55 | 0 | 0.00 | 16.70 | 0.4 | 10,491 | 0.00% |
|
| 2021/09/02 | 0.2 | 16.55 | 0 | 0.00 | 16.50 | 0.2 | 10,602 | 0.00% |
|
| 2021/09/01 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 10,670 | 0.01% |
|
| 2021/08/20 | 0.5 | 16.55 | 0 | 0.00 | 16.55 | 0.5 | 10,571 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 16.65 | 16.80 | -1 | 11,886 | -0.01% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 12,188 | -0.01% |
|
| 2021/08/10 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 12,288 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 10 | 16.60 | 16.65 | -10 | 13,561 | -0.07% |
|
| 2021/08/02 | 40 | 16.60 | 6 | 16.75 | 16.75 | 34 | 13,712 | 0.25% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 13,699 | -0.01% |
|
| 2021/07/27 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 13,844 | 0.01% |
|
| 2021/07/26 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 13,966 | 0.01% |
|
| 2021/07/23 | 2 | 16.65 | 1 | 16.65 | 16.70 | 1 | 13,965 | 0.01% |
|
| 2021/07/22 | 1 | 16.65 | 4 | 16.60 | 16.65 | -3 | 13,922 | -0.02% |
|
| 2021/07/16 | 1 | 16.40 | 6 | 16.40 | 16.40 | -5 | 13,781 | -0.04% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 13,784 | -0.01% |
|
| 2021/07/14 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 13,917 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 31 | 16.35 | 16.35 | -31 | 14,167 | -0.22% |
|
| 2021/07/12 | 4 | 16.23 | 2 | 16.20 | 16.25 | 2 | 14,120 | 0.01% |
|
| 2021/07/09 | 12 | 16.10 | 0 | 0.00 | 16.20 | 12 | 14,035 | 0.09% |
|
| 2021/07/05 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 13,954 | 0.07% |
|
| 2021/07/02 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 13,922 | 0.07% |
|
| 2021/07/01 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 13,887 | 0.07% |
|
| 2021/06/29 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 13,764 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 13,777 | -0.01% |
|
| 2021/06/23 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 13,675 | 0.07% |
|
| 2021/06/21 | 20 | 16.00 | 0 | 0.00 | 15.95 | 20 | 13,566 | 0.15% |
|
| 2021/06/18 | 2 | 16.00 | 5 | 16.05 | 15.95 | -3 | 13,404 | -0.02% |
|
| 2021/06/17 | 1 | 16.10 | 2 | 16.13 | 16.10 | -1 | 12,909 | -0.01% |
|
| 2021/06/16 | 11 | 16.12 | 0 | 0.00 | 16.10 | 11 | 12,895 | 0.09% |
|
| 2021/06/15 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 12,389 | 0.04% |
|
| 2021/06/11 | 40 | 16.30 | 0 | 0.00 | 16.30 | 40 | 12,146 | 0.33% |
|
| 2021/06/10 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 11,101 | 0.01% |
|
| 2021/05/24 | 1 | 16.45 | 0 | 0.00 | 16.70 | 1 | 9,596 | 0.01% |
|
| 2021/05/19 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 9,461 | 0.01% |
|
| 2021/05/17 | 3 | 16.40 | 0 | 0.00 | 16.35 | 3 | 9,403 | 0.03% |
|
| 2021/05/12 | 3 | 16.78 | 9.2 | 17.01 | 16.80 | -6.2 | 8,703 | -0.07% |
|
| 2021/05/10 | 2 | 17.90 | 6 | 18.00 | 18.00 | -4 | 8,070 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 11 | 17.64 | 17.55 | -11 | 8,187 | -0.13% |
|
| 2021/04/29 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 8,003 | 0.01% |
|
| 2021/04/28 | 1 | 17.95 | 0 | 17.90 | 18.00 | 1 | 8,021 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 18.20 | 18.10 | -2 | 7,861 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 17.95 | 18.20 | -2 | 7,705 | -0.03% |
|
| 2021/04/16 | 1 | 17.75 | 7 | 17.70 | 17.80 | -6 | 7,447 | -0.08% |
|
| 2021/04/15 | 0 | 0.00 | 5.1 | 17.65 | 17.70 | -5.1 | 7,456 | -0.07% |
|
| 2021/04/13 | 0 | 0.00 | 19 | 17.50 | 17.60 | -19 | 7,389 | -0.26% |
|
| 2021/04/09 | 6 | 17.40 | 0 | 0.00 | 17.40 | 6 | 7,241 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 17.45 | 17.50 | -0.1 | 7,256 | 0.00% |
|
| 2021/04/07 | 3 | 17.47 | 5 | 17.50 | 17.50 | -2 | 7,392 | -0.03% |
|
| 2021/04/06 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 7,350 | 0.07% |
|
| 2021/03/31 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 7,347 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 17.48 | 17.50 | -4 | 7,255 | -0.06% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 7,170 | -0.01% |
|
| 2021/03/26 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 7,136 | 0.01% |
|
| 2021/03/25 | 4 | 17.20 | 0 | 0.00 | 17.20 | 4 | 7,099 | 0.06% |
|
| 2021/03/24 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 7,009 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 17.20 | 17.15 | -5 | 6,991 | -0.07% |
|
| 2021/03/19 | 1.5 | 17.15 | 0 | 0.00 | 17.20 | 1.5 | 7,171 | 0.02% |
|
| 2021/03/18 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 7,064 | 0.01% |
|
| 2021/03/17 | 4.5 | 17.29 | 0 | 0.00 | 17.20 | 4.5 | 7,051 | 0.06% |
|
| 2021/03/16 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 6,952 | 0.01% |
|
| 2021/03/12 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 7,158 | 0.01% |
|
| 2021/03/10 | 1 | 17.30 | 1 | 17.40 | 17.40 | 0 | 7,116 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 8 | 17.26 | 17.35 | -8 | 7,078 | -0.11% |
|
| 2021/03/08 | 7 | 17.16 | 0 | 0.00 | 17.10 | 7 | 6,987 | 0.10% |
|
| 2021/03/04 | 7 | 17.00 | 0 | 0.00 | 17.05 | 7 | 7,311 | 0.10% |
|
| 2021/03/03 | 0 | 0.00 | 21 | 17.25 | 17.25 | -21 | 7,267 | -0.29% |
|
| 2021/03/02 | 2 | 17.18 | 0 | 0.00 | 17.00 | 2 | 7,206 | 0.03% |
|
| 2021/02/26 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 7,170 | 0.03% |
|
| 2021/02/24 | 3 | 17.22 | 0 | 0.00 | 17.20 | 3 | 6,907 | 0.04% |
|
| 2021/02/18 | 1 | 17.10 | 0 | 17.10 | 17.10 | 1 | 6,843 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 16.95 | 17.05 | -5 | 6,865 | -0.07% |
|
| 2021/02/03 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 6,828 | 0.01% |
|
| 2021/02/02 | 4 | 16.58 | 1 | 16.85 | 16.85 | 3 | 6,899 | 0.04% |
|
| 2021/01/29 | 6 | 16.64 | 0 | 0.00 | 16.55 | 6 | 6,858 | 0.09% |
|
| 2021/01/28 | 26 | 16.93 | 0 | 0.00 | 16.80 | 26 | 6,680 | 0.39% |
|
| 2021/01/27 | 13 | 17.00 | 0 | 0.00 | 16.95 | 13 | 6,552 | 0.20% |
|
| 2021/01/26 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 6,496 | 0.02% |
|
| 2021/01/25 | 1 | 16.95 | 0 | 0.00 | 17.15 | 1 | 6,446 | 0.02% |
|
| 2021/01/22 | 0 | 0.00 | 0.1 | 17.15 | 17.00 | -0.1 | 6,463 | 0.00% |
|
| 2021/01/20 | 35 | 17.14 | 0 | 0.00 | 17.10 | 35 | 6,318 | 0.55% |
|
| 2021/01/13 | 0 | 0.00 | 20 | 17.90 | 17.95 | -20 | 6,046 | -0.33% |
|
| 2021/01/07 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 5,778 | 0.02% |
|
| 2021/01/05 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 5,682 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 17.85 | 17.95 | -5 | 5,552 | -0.09% |
|
| 2020/12/28 | 0 | 0.00 | 29 | 17.43 | 17.60 | -29 | 5,390 | -0.54% |
|
| 2020/12/22 | 8 | 17.25 | 0 | 0.00 | 17.15 | 8 | 5,444 | 0.15% |
|
| 2020/12/18 | 21 | 17.20 | 0 | 0.00 | 17.15 | 21 | 5,611 | 0.37% |
|
| 2020/12/16 | 0 | 0.00 | 0.2 | 17.20 | 17.35 | -0.2 | 5,651 | 0.00% |
|
| 2020/12/15 | 24 | 17.06 | 0 | 0.00 | 17.00 | 24 | 5,663 | 0.42% |
|
| 2020/12/10 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 5,524 | 0.02% |
|
| 2020/12/09 | 0.7 | 17.35 | 0 | 0.00 | 17.10 | 0.7 | 5,505 | 0.01% |
|
| 2020/12/08 | 4 | 17.46 | 0 | 0.00 | 17.30 | 4 | 5,368 | 0.07% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 5,293 | -0.02% |
|
| 2020/12/01 | 1 | 17.60 | 1 | 17.70 | 17.75 | 0 | 5,351 | 0.00% |
|
| 2020/11/30 | 5 | 17.60 | 0 | 0.00 | 17.80 | 5 | 5,383 | 0.09% |
|
| 2020/11/24 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 5,355 | 0.06% |
|
| 2020/11/23 | 0.1 | 17.85 | 0 | 0.00 | 17.95 | 0.1 | 5,320 | 0.00% |
|
| 2020/11/20 | 2.1 | 17.80 | 0 | 0.00 | 17.80 | 2.1 | 5,264 | 0.04% |
|
| 2020/11/19 | 1.1 | 17.81 | 0 | 0.00 | 17.95 | 1.1 | 5,271 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 5,232 | -0.02% |
|
| 2020/11/17 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 5,174 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 5,031 | -0.02% |
|
| 2020/11/06 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 5,015 | 0.02% |
|
| 2020/11/03 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 5,327 | 0.02% |
|
| 2020/10/28 | 3 | 17.25 | 0 | 0.00 | 17.30 | 3 | 5,511 | 0.05% |
|
| 2020/10/23 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 5,696 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 0.3 | 17.50 | 17.45 | -0.3 | 5,983 | -0.01% |
|
| 2020/10/06 | 1 | 17.40 | 0 | 0.00 | 17.60 | 1 | 6,179 | 0.02% |
|
| 2020/09/29 | 2 | 17.60 | 0 | 0.00 | 17.45 | 2 | 6,264 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 0 | 17.25 | 17.15 | 0 | 6,362 | 0.00% |
|
| 2020/09/24 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 6,313 | 0.02% |
|
| 2020/09/22 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 6,163 | 0.02% |
|
| 2020/09/11 | 0 | 0.00 | 0 | 18.00 | 17.90 | 0 | 6,349 | 0.00% |
|
| 2020/09/08 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 6,586 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 6,672 | -0.01% |
|
| 2020/08/24 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 7,739 | 0.01% |
|
| 2020/08/20 | 0 | 0.00 | 0.5 | 18.40 | 18.15 | -0.5 | 7,807 | -0.01% |
|
| 2020/08/17 | 2 | 18.35 | 0 | 0.00 | 18.45 | 2 | 7,999 | 0.03% |
|
| 2020/08/14 | 1.1 | 18.45 | 0 | 0.00 | 18.40 | 1.1 | 8,087 | 0.01% |
|
| 2020/08/11 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 8,158 | 0.01% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 8,074 | -0.02% |
|
| 2020/08/04 | 0.1 | 18.90 | 1 | 18.90 | 18.85 | -0.9 | 8,059 | -0.01% |
|
| 2020/07/29 | 0.1 | 19.05 | 0 | 0.00 | 19.05 | 0.1 | 8,066 | 0.00% |
|
| 2020/07/24 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 8,344 | 0.01% |
|
| 2020/07/22 | 1 | 19.30 | 0 | 0.00 | 19.50 | 1 | 8,341 | 0.01% |
|
| 2020/07/20 | 6 | 19.35 | 0 | 0.00 | 19.30 | 6 | 8,441 | 0.07% |
|
| 2020/07/13 | 20 | 19.40 | 0 | 0.00 | 19.40 | 20 | 8,893 | 0.22% |
|
| 2020/07/10 | 21 | 19.45 | 0 | 0.00 | 19.45 | 21 | 8,994 | 0.23% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 9,041 | -0.01% |
|
| 2020/07/03 | 20 | 19.55 | 0 | 0.00 | 19.55 | 20 | 9,100 | 0.22% |
|
| 2020/06/30 | 5 | 19.30 | 0 | 0.00 | 19.35 | 5 | 9,442 | 0.05% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 19.40 | 19.25 | -5 | 9,446 | -0.05% |
|
| 2020/06/22 | 3 | 19.40 | 1 | 19.60 | 19.40 | 2 | 9,473 | 0.02% |
|
| 2020/06/19 | 6.3 | 19.69 | 0 | 0.00 | 19.60 | 6.3 | 9,488 | 0.07% |
|
| 2020/06/18 | 1 | 19.75 | 0.4 | 19.80 | 19.75 | 0.6 | 9,521 | 0.01% |
|
| 2020/06/17 | 1 | 19.65 | 0 | 0.00 | 20.05 | 1 | 9,627 | 0.01% |
|
| 2020/06/12 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 10,237 | 0.02% |
|
| 2020/06/11 | 0 | 0.00 | 0.2 | 19.75 | 19.75 | -0.2 | 10,453 | 0.00% |
|
| 2020/06/09 | 1.2 | 20.19 | 0 | 0.00 | 20.15 | 1.2 | 10,866 | 0.01% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 20.05 | 20.40 | -1 | 11,116 | -0.01% |
|
| 2020/06/05 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 11,066 | 0.01% |
|
| 2020/06/03 | 5 | 19.70 | 4 | 19.43 | 19.65 | 1 | 11,357 | 0.01% |
|
| 2020/06/02 | 0 | 19.20 | 3 | 19.20 | 19.20 | -3 | 11,328 | -0.03% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 11,285 | -0.01% |
|
| 2020/05/25 | 0.1 | 18.80 | 0 | 0.00 | 18.80 | 0.1 | 10,889 | 0.00% |
|
| 2020/05/22 | 7 | 18.80 | 0 | 0.00 | 18.75 | 7 | 10,859 | 0.06% |
|
| 2020/05/19 | 0 | 18.85 | 0 | 0.00 | 18.85 | 0 | 10,669 | 0.00% |
|
| 2020/05/15 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 10,686 | 0.01% |
|
| 2020/05/13 | 1 | 18.90 | 10 | 18.80 | 19.10 | -9 | 10,582 | -0.09% |
|
| 2020/05/12 | 25 | 18.90 | 0 | 0.00 | 18.90 | 25 | 10,600 | 0.24% |
|
| 2020/05/11 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 10,591 | 0.02% |
|
| 2020/05/06 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 10,597 | 0.01% |
|
| 2020/04/24 | 0 | 19.00 | 0 | 0.00 | 18.90 | 0 | 10,621 | 0.00% |
|
| 2020/04/23 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 10,598 | 0.01% |
|
| 2020/04/21 | 2 | 19.50 | 1 | 19.15 | 19.20 | 1 | 10,412 | 0.01% |
|
| 2020/04/20 | 7 | 20.39 | 0 | 0.00 | 20.15 | 7 | 10,270 | 0.07% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 19.95 | 19.75 | -1 | 9,779 | -0.01% |
|
| 2020/04/13 | 1 | 19.65 | 1 | 19.65 | 19.60 | 0 | 9,673 | 0.00% |
|
| 2020/04/09 | 3 | 19.30 | 0 | 0.00 | 19.40 | 3 | 9,610 | 0.03% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 9,578 | -0.01% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 19.20 | 19.15 | -5 | 9,345 | -0.05% |
|
| 2020/04/01 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 9,213 | 0.01% |
|
| 2020/03/31 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 8,995 | 0.01% |
|
| 2020/03/30 | 0 | 19.50 | 0 | 0.00 | 19.50 | 0 | 8,877 | 0.00% |
|
| 2020/03/25 | 2 | 19.90 | 0 | 0.00 | 19.65 | 2 | 8,800 | 0.02% |
|
| 2020/03/20 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 8,611 | 0.02% |
|
| 2020/03/17 | 1 | 19.90 | 0 | 0.00 | 19.45 | 1 | 7,757 | 0.01% |
|
| 2020/03/12 | 0 | 22.00 | 0 | 0.00 | 22.20 | 0 | 6,860 | 0.00% |
|
| 2020/03/11 | 0 | 22.95 | 0 | 0.00 | 23.05 | 0 | 6,557 | 0.00% |
|
| 2020/03/09 | 0 | 22.85 | 0 | 0.00 | 23.00 | 0 | 6,276 | 0.00% |
|
| 2020/03/06 | 0 | 23.15 | 0 | 0.00 | 23.25 | 0 | 6,042 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 5,917 | -0.03% |
|
| 2020/03/04 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 5,890 | 0.02% |
|
| 2020/03/02 | 0.1 | 23.05 | 0 | 0.00 | 23.20 | 0.1 | 5,690 | 0.00% |
|
| 2020/02/26 | 0 | 23.00 | 0 | 0.00 | 23.10 | 0 | 5,630 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 5,477 | -0.04% |
|
| 2020/02/17 | 0 | 0.00 | 7 | 23.10 | 23.15 | -7 | 5,565 | -0.13% |
|
| 2020/02/13 | 2 | 23.05 | 0 | 0.00 | 23.10 | 2 | 5,775 | 0.03% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 5,908 | -0.02% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 6,011 | -0.02% |
|
| 2020/02/04 | 0 | 22.05 | 1 | 21.85 | 22.15 | -1 | 6,123 | -0.02% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 21.65 | 21.75 | -4 | 6,444 | -0.06% |
|
| 2020/01/30 | 2 | 21.65 | 1 | 21.90 | 21.65 | 1 | 6,417 | 0.02% |
|
| 2020/01/10 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 6,739 | 0.01% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 22.80 | 23.00 | -2 | 7,348 | -0.03% |
|
| 2019/12/18 | 2 | 22.65 | 0 | 0.00 | 22.90 | 2 | 7,419 | 0.03% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 7,754 | -0.01% |
|
| 2019/12/04 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 8,057 | 0.01% |
|
| 2019/12/02 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 8,066 | 0.01% |
|
| 2019/11/27 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 8,091 | 0.01% |
|
| 2019/11/20 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 7,958 | 0.01% |
|
| 2019/11/13 | 4 | 22.70 | 0 | 0.00 | 22.75 | 4 | 8,025 | 0.05% |
|
| 2019/11/11 | 2 | 22.85 | 1 | 22.90 | 22.90 | 1 | 7,828 | 0.01% |
|
| 2019/11/05 | 4 | 23.13 | 1 | 23.35 | 23.35 | 3 | 7,591 | 0.04% |
|
| 2019/11/01 | 2 | 23.40 | 4 | 23.30 | 23.50 | -2 | 7,938 | -0.03% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 22.70 | 22.75 | -2 | 7,603 | -0.03% |
|
| 2019/10/28 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 7,548 | 0.01% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 21.20 | 21.40 | -1 | 7,786 | -0.01% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 20.10 | 20.05 | -5 | 8,819 | -0.06% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 20.15 | 20.25 | -5 | 9,403 | -0.05% |
|
| 2019/08/21 | 0 | 20.15 | 0 | 0.00 | 20.15 | 0 | 10,809 | 0.00% |
|
| 2019/07/08 | 1 | 20.95 | 0 | 0.00 | 21.15 | 1 | 10,041 | 0.01% |
|
| 2019/07/02 | 0 | 0.00 | 12 | 20.90 | 20.95 | -12 | 9,924 | -0.12% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 20.95 | 20.95 | -10 | 9,759 | -0.10% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 20.95 | 21.00 | -10 | 9,564 | -0.10% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 21.08 | 20.70 | -3 | 8,759 | -0.03% |
|
| 2019/06/06 | 2 | 20.15 | 0 | 0.00 | 20.70 | 2 | 7,781 | 0.03% |
|
| 2019/06/05 | 1 | 20.15 | 0.9 | 20.05 | 20.20 | 0.1 | 7,525 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 6,363 | -0.02% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 5,838 | -0.02% |
|
| 2019/05/10 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 5,844 | 0.02% |
|
| 2019/05/09 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 5,859 | 0.02% |
|
| 2019/04/08 | 5 | 18.30 | 0 | 0.00 | 18.30 | 5 | 5,749 | 0.09% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 5,793 | -0.02% |
|
| 2019/03/25 | 0 | 0.00 | 10.4 | 18.15 | 18.25 | -10.4 | 5,818 | -0.18% |
|
| 2019/03/22 | 5 | 18.30 | 0.1 | 18.25 | 18.20 | 4.9 | 5,768 | 0.09% |
|
| 2019/03/20 | 5 | 18.35 | 0 | 0.00 | 18.45 | 5 | 5,663 | 0.09% |
|
| 2019/03/15 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 5,551 | 0.04% |
|
| 2019/03/14 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 5,463 | 0.02% |
|
| 2019/03/12 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 5,454 | 0.04% |
|
| 2019/03/07 | 2 | 18.25 | 0 | 0.00 | 18.15 | 2 | 5,609 | 0.04% |
|
| 2019/03/04 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 5,561 | 0.02% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 5,272 | -0.02% |
|
| 2019/02/18 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 5,041 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 4,570 | -0.02% |
|
| 2018/12/26 | 0 | 17.15 | 0 | 0.00 | 17.10 | 0 | 5,402 | 0.00% |
|
| 2018/12/22 | 0 | 17.40 | 0 | 0.00 | 17.35 | 0 | 5,494 | 0.00% |
|
| 2018/12/18 | 0 | 17.45 | 0 | 0.00 | 17.45 | 0 | 5,591 | 0.00% |
|
| 2018/12/12 | 10 | 17.65 | 0 | 0.00 | 17.65 | 10 | 5,824 | 0.17% |
|
| 2018/12/10 | 0 | 17.40 | 0 | 0.00 | 17.45 | 0 | 5,846 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 6,328 | -0.02% |
|
| 2018/11/23 | 2 | 17.75 | 0 | 0.00 | 17.85 | 2 | 7,235 | 0.03% |
|
| 2018/11/21 | 2 | 17.83 | 0 | 0.00 | 17.80 | 2 | 7,461 | 0.03% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 7,774 | -0.01% |
|
| 2018/11/13 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 8,004 | 0.01% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 8,185 | -0.01% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 8,445 | -0.01% |
|
| 2018/10/01 | 0 | 0.00 | 0 | 18.80 | 18.80 | 0 | 7,671 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1.2 | 18.80 | 18.90 | -1.2 | 7,705 | -0.02% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 7,462 | -0.01% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 7,445 | -0.01% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 18.15 | 18.25 | -2 | 7,718 | -0.03% |
|
| 2018/09/10 | 0 | 0.00 | 30 | 17.85 | 17.90 | -30 | 7,870 | -0.38% |
|
| 2018/09/04 | 30.2 | 17.85 | 30 | 17.95 | 17.95 | 0.2 | 7,912 | 0.00% |
|
| 2018/09/03 | 60 | 19.10 | 30 | 19.10 | 19.20 | 30 | 7,577 | 0.40% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 7,016 | -0.01% |
|
| 2018/08/28 | 15 | 18.70 | 0 | 0.00 | 18.80 | 15 | 6,873 | 0.22% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 6,854 | -0.01% |
|
| 2018/08/23 | 6 | 18.56 | 4 | 18.55 | 18.55 | 2 | 7,414 | 0.03% |
|
| 2018/08/22 | 3 | 18.53 | 0 | 0.00 | 18.55 | 3 | 7,523 | 0.04% |
|
| 2018/08/21 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 7,501 | 0.01% |
|
| 2018/08/20 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 7,396 | 0.01% |
|
| 2018/08/16 | 1 | 17.90 | 0 | 0.00 | 18.05 | 1 | 7,426 | 0.01% |
|
| 2018/08/15 | 0 | 17.95 | 0 | 0.00 | 18.00 | 0 | 7,507 | 0.00% |
|
| 2018/07/26 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 7,665 | 0.01% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 7,220 | -0.01% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 6,959 | -0.01% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 18.00 | 18.10 | -2 | 6,948 | -0.03% |
|
| 2018/06/06 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 6,876 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 1.4 | 17.70 | 17.80 | -1.4 | 6,643 | -0.02% |
|
| 2018/05/30 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 5,961 | 0.02% |
|
| 2018/05/29 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 5,807 | 0.02% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 17.70 | 17.75 | -5 | 5,691 | -0.09% |
|
| 2018/05/22 | 5 | 17.60 | 20 | 17.65 | 17.70 | -15 | 5,667 | -0.26% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 5,706 | -0.02% |
|
| 2018/05/04 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 6,175 | 0.00% |
|
| 2018/04/20 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 6,707 | 0.01% |
|
| 2018/04/18 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 6,765 | 0.01% |
|
| 2018/03/29 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 7,130 | 0.01% |
|
| 2018/03/15 | 0.1 | 16.95 | 0 | 0.00 | 17.00 | 0.1 | 6,806 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 7 | 17.00 | 17.00 | -7 | 6,738 | -0.10% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 16.95 | 17.00 | -2 | 6,686 | -0.03% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 16.85 | 16.90 | -2 | 6,648 | -0.03% |
|
| 2018/03/09 | 4 | 16.73 | 0 | 0.00 | 16.70 | 4 | 6,669 | 0.06% |
|
| 2018/03/05 | 1 | 16.70 | 200 | 16.68 | 16.55 | -199 | 6,994 | -2.85% |
大賣/鉅額交易
|
| 2018/02/27 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 7,023 | 0.01% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 6,986 | -0.01% |
|
| 2018/02/21 | 20 | 16.65 | 0 | 0.00 | 16.70 | 20 | 7,166 | 0.28% |
|
| 2018/02/08 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 6,906 | 0.01% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 6,054 | -0.03% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 5,998 | -0.02% |
|
| 2018/01/22 | 0.1 | 17.10 | 0 | 0.00 | 17.15 | 0.1 | 5,655 | 0.00% |
|
| 2018/01/18 | 8.1 | 17.27 | 0 | 0.00 | 17.20 | 8.1 | 5,542 | 0.15% |
|
| 2018/01/15 | 1 | 17.20 | 1 | 17.15 | 17.20 | 0 | 5,288 | 0.00% |
|
| 2018/01/03 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 4,845 | 0.04% |
|