京城銀 (2809)-中國信託-中壢券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	62.10	62.00	-1	6,341	-0.02%
2024/05/29	1	61.40	0	0.00	61.60	1	6,262	0.02%
2024/05/28	2	62.55	1	62.10	62.20	1	6,096	0.02%
2024/05/24	0	0.00	1	63.90	63.70	-1	6,077	-0.02%
2024/05/23	0	0.00	1	61.40	63.60	-1	5,991	-0.02%
2024/05/22	1	63.40	0	0.00	62.20	1	5,822	0.02%
2024/05/21	0	0.00	2	64.50	63.60	-2	5,667	-0.04%
2024/05/20	4	66.40	7.1	65.59	67.10	-3.1	5,401	-0.06%
2024/05/09	21	57.68	0	0.00	56.00	21	4,414	0.48%
2024/05/08	21	57.83	0	0.00	57.20	21	4,354	0.48%
2024/05/07	30	58.10	4	58.00	57.50	26	4,325	0.60%
2024/05/03	2	57.60	0	0.00	57.20	2	4,177	0.05%
2024/04/23	0	0.00	6	56.05	56.20	-6	3,844	-0.16%
2024/04/22	2	53.80	0	0.00	55.90	2	3,695	0.05%
2024/04/19	0.3	53.81	0	0.00	54.00	0.3	3,479	0.01%
2024/04/16	10	54.74	29	54.61	54.50	-19	3,048	-0.62%
2024/04/15	1	56.40	0	0.00	56.40	1	2,977	0.03%
2024/04/12	0	0.00	0.2	55.60	55.20	-0.2	2,934	-0.01%
2024/04/09	4	55.60	0	0.00	55.60	4	2,856	0.14%
2024/04/03	15	53.90	0	0.00	55.30	15	2,806	0.53%
2024/03/26	0	0.00	0.3	50.40	50.50	-0.3	2,679	-0.01%
2024/03/22	2	52.10	2	52.60	52.50	0	2,684	0.00%
2024/03/19	0	0.00	2	49.45	50.60	-2	2,564	-0.08%
2024/03/18	7	48.77	0	0.00	48.80	7	2,465	0.28%
2024/03/11	0	0.00	0.3	47.85	47.50	-0.3	2,256	-0.01%
2024/03/07	1	47.85	0.4	47.98	48.15	0.6	2,181	0.03%
2024/03/05	0.3	47.45	0	0.00	47.40	0.3	2,085	0.01%
2024/03/01	0	0.00	0.5	44.55	44.70	-0.5	1,916	-0.03%
2024/02/29	0	0.00	2	44.75	44.65	-2	1,902	-0.11%
2024/02/27	2	44.05	0	0.00	44.60	2	1,828	0.11%
2024/01/29	0	0.00	0.1	40.95	40.75	-0.1	1,686	-0.01%
2024/01/19	0	0.00	9	41.33	41.35	-9	1,694	-0.53%
2024/01/11	0	0.00	1	40.75	40.80	-1	1,575	-0.06%
2024/01/10	8	40.40	0	0.00	40.40	8	1,636	0.49%
2023/12/18	0	0.00	1	39.65	39.80	-1	1,389	-0.07%
2023/12/15	0	0.00	7	40.30	39.95	-7	1,343	-0.52%
2023/12/13	0.3	39.95	0	0.00	39.70	0.3	1,294	0.02%
2023/12/12	1	40.05	0	0.00	40.05	1	1,295	0.08%
2023/12/06	0	0.00	1	40.35	40.35	-1	1,278	-0.08%
2023/12/05	0	0.00	1	40.25	40.30	-1	1,272	-0.08%
2023/11/30	0	0.00	8	39.40	39.40	-8	1,228	-0.65%
2023/11/29	0	0.00	0.1	39.45	39.40	-0.1	1,216	0.00%
2023/11/27	1	39.35	0	0.00	39.50	1	1,210	0.08%
2023/11/23	0	0.00	5	39.65	39.40	-5	1,201	-0.42%
2023/11/22	1	39.00	0	0.00	39.65	1	1,206	0.08%
2023/11/16	0	0.00	2	38.60	38.60	-2	1,145	-0.17%
2023/11/09	5	38.25	5	38.30	38.15	0	1,142	0.00%
2023/11/08	0	0.00	10	38.75	38.80	-10	1,149	-0.87%
2023/11/06	10	38.00	0	0.00	38.00	10	1,106	0.90%
2023/11/02	10	37.30	0	0.00	37.30	10	1,090	0.92%
2023/09/08	0	0.00	4	36.40	36.60	-4	1,361	-0.29%
2023/08/21	0	0.00	1	36.45	36.40	-1	1,622	-0.06%
2023/08/10	0	0.00	0.3	36.55	36.55	-0.3	1,671	-0.02%
2023/08/07	0	0.00	20	36.55	36.55	-20	1,655	-1.21%
2023/07/14	1	36.15	0	0.00	36.15	1	1,449	0.07%
2023/07/11	0	0.00	1	36.00	36.10	-1	1,435	-0.07%
2023/07/07	0	0.00	10	35.95	36.10	-10	1,430	-0.70%
2023/07/06	1	36.20	60	36.20	36.15	-59	1,432	-4.12%
2023/07/05	10	36.30	0	0.00	36.25	10	1,437	0.70%
2023/07/03	0	0.00	2	35.50	35.60	-2	1,384	-0.14%
2023/06/21	1	35.50	0	0.00	35.65	1	1,389	0.07%
2023/06/19	30	35.25	0	0.00	35.85	30	1,314	2.28%
2023/06/16	0	0.00	2	36.20	35.30	-2	1,239	-0.16%
2023/06/14	0	0.00	4	35.95	35.90	-4	1,149	-0.35%
2023/06/12	30	35.30	0	0.00	35.35	30	1,126	2.66%
2023/06/08	2	35.20	0	0.00	35.20	2	1,112	0.18%
2023/05/24	3	35.93	0	0.00	36.10	3	950	0.32%
2023/05/19	0	0.00	1	36.10	36.15	-1	899	-0.11%
2023/05/17	0	0.00	2	35.93	36.10	-2	926	-0.22%
2023/05/16	0	0.00	1	35.20	35.40	-1	906	-0.11%
2023/05/12	0	0.00	5	35.10	35.10	-5	918	-0.54%
2023/05/09	0	0.00	2	35.73	35.60	-2	942	-0.21%
2023/05/05	1.1	35.36	0	0.00	35.30	1.1	966	0.11%
2023/05/04	0	0.00	4	35.55	35.60	-4	972	-0.41%
2023/05/02	0	0.00	1	35.45	35.45	-1	1,003	-0.10%
2023/04/28	0	0.00	1	35.20	35.25	-1	1,042	-0.10%
2023/04/27	1	34.80	1	35.05	34.85	0	1,046	0.00%
2023/04/26	0	0.00	22	34.83	34.90	-22	1,050	-2.09%
2023/04/17	2.1	34.56	3	34.55	34.65	-0.9	1,111	-0.08%
2023/04/14	5	34.52	0	0.00	34.55	5	1,111	0.45%
2023/04/13	2	34.60	0	0.00	34.55	2	1,110	0.18%
2023/04/11	10	34.59	0	0.00	34.80	10	1,149	0.87%
2023/04/10	6	34.67	0	0.00	34.70	6	1,180	0.51%
2023/04/06	0	0.00	2	35.48	35.45	-2	1,203	-0.17%
2023/03/31	0	0.00	1	35.00	35.25	-1	1,253	-0.08%
2023/03/23	0	0.00	1	34.40	34.40	-1	2,525	-0.04%
2023/03/22	0	0.00	1	34.30	34.20	-1	2,564	-0.04%
2023/03/17	2	33.55	0	0.00	33.55	2	2,712	0.07%
2023/03/16	2	33.80	0	0.00	33.40	2	2,751	0.07%
2023/03/15	0.1	34.50	0	0.00	34.10	0.1	2,729	0.00%
2023/03/13	1	34.00	0	0.00	34.60	1	2,797	0.04%
2023/03/10	2	34.60	2	34.63	34.55	0	2,800	0.00%
2023/03/09	2	35.00	0	0.00	35.00	2	2,818	0.07%
2023/03/07	1	35.00	0	0.00	35.05	1	2,830	0.04%
2023/03/03	2	34.50	1	34.50	34.60	1	2,831	0.04%
2023/03/02	1	33.90	0	0.00	33.95	1	2,833	0.04%
2023/03/01	2	33.85	0	0.00	33.80	2	2,856	0.07%
2023/02/23	0	0.00	1	34.50	34.10	-1	2,897	-0.03%
2023/02/22	1	34.10	0	0.00	34.20	1	2,900	0.03%
2023/02/20	0	0.00	2	34.60	34.60	-2	2,947	-0.07%
2023/02/16	1	34.10	0	0.00	34.20	1	2,993	0.03%
2023/02/15	1.1	34.49	0	0.00	34.10	1.1	3,022	0.04%
2023/02/03	3	35.20	0	0.00	35.40	3	3,152	0.10%
2023/01/30	0	0.00	5	35.15	35.40	-5	3,246	-0.15%
2023/01/16	0.1	34.40	0	0.00	34.45	0.1	3,272	0.00%
2023/01/13	0	0.00	5	34.33	34.35	-5	3,297	-0.15%
2023/01/09	0	0.00	31	34.20	34.20	-31	3,360	-0.92%
2023/01/03	1	33.60	0	0.00	33.55	1	3,359	0.03%
2022/12/29	1	33.00	1	33.75	33.45	0	3,373	0.00%
2022/12/28	1	33.00	0	0.00	33.15	1	3,372	0.03%
2022/12/27	9	33.40	0	0.00	33.55	9	3,342	0.27%
2022/12/26	1	33.50	0	0.00	33.55	1	3,320	0.03%
2022/12/23	2	34.00	0	0.00	33.90	2	3,319	0.06%
2022/12/22	1	33.75	0	0.00	35.10	1	3,296	0.03%
2022/12/21	2	33.65	0	0.00	34.15	2	3,034	0.07%
2022/12/20	24	33.39	2	34.10	34.10	22	2,809	0.78%
2022/12/19	5	33.93	0	0.00	33.75	5	2,605	0.19%
2022/12/15	2.1	35.61	0	0.00	36.60	2.1	2,071	0.10%
2022/12/14	1	36.00	0	0.00	36.00	1	2,010	0.05%
2022/12/12	1	35.95	0	0.00	35.85	1	1,922	0.05%
2022/12/09	0	0.00	50	35.75	35.80	-50	1,969	-2.54%
2022/12/08	2	35.30	0	0.00	35.30	2	1,932	0.10%
2022/12/06	21.3	34.53	0	0.00	34.25	21.3	1,922	1.11%
2022/12/05	1	35.65	1	35.85	35.10	0	1,904	0.00%
2022/12/02	30	34.92	0	0.00	34.95	30	1,888	1.59%
2022/11/16	0	0.00	0.4	34.00	34.20	-0.4	1,710	-0.03%
2022/11/15	0.1	34.85	0	0.00	34.35	0.1	1,683	0.01%
2022/11/04	0	0.00	0.6	32.45	32.95	-0.6	1,524	-0.04%
2022/10/19	2	30.80	0	0.00	30.60	2	1,153	0.17%
2022/10/17	0.1	30.65	0	0.00	30.90	0.1	1,161	0.01%
2022/10/13	0.1	30.45	0	0.00	30.05	0.1	1,205	0.01%
2022/10/07	0.2	32.00	0	0.00	31.95	0.2	1,253	0.02%
2022/10/06	0.2	32.50	0	0.00	32.35	0.2	1,262	0.02%
2022/10/05	0.1	33.00	0	0.00	33.00	0.1	1,273	0.00%
2022/09/28	1	33.00	10	33.20	33.05	-9	1,305	-0.69%
2022/09/23	0	0.00	3	34.10	34.05	-3	1,341	-0.22%
2022/09/15	0.1	34.30	0	0.00	34.30	0.1	1,282	0.01%
2022/09/12	1	35.00	0	0.00	35.25	1	1,306	0.08%
2022/09/08	1	34.00	0	0.00	35.75	1	1,358	0.07%
2022/09/07	7	34.49	0	0.00	34.20	7	1,333	0.52%
2022/09/01	1	34.90	0	0.00	35.05	1	1,352	0.07%
2022/08/30	1	35.25	0	0.00	35.15	1	1,342	0.07%
2022/08/18	0	0.00	1	35.90	35.95	-1	1,389	-0.07%
2022/08/15	0.1	36.30	0	0.00	36.35	0.1	1,536	0.01%
2022/08/12	0	0.00	1	36.30	36.20	-1	1,563	-0.06%
2022/07/14	1	33.00	0	0.00	33.00	1	1,981	0.05%
2022/07/13	0	0.00	1	33.75	33.40	-1	1,999	-0.05%
2022/07/12	0	0.00	1	34.15	34.00	-1	1,980	-0.05%
2022/07/08	3	34.60	0	0.00	34.35	3	2,000	0.15%
2022/07/06	0.2	32.95	0	0.00	32.00	0.2	1,968	0.01%
2022/07/05	0.2	34.00	0	0.00	33.40	0.2	1,939	0.01%
2022/06/27	0	0.00	1	36.55	36.60	-1	2,036	-0.05%
2022/06/22	0	0.00	1	36.40	36.25	-1	2,059	-0.05%
2022/06/13	0	0.00	30	36.00	36.30	-30	2,120	-1.41%
2022/06/10	10	36.44	0	0.00	36.50	10	2,144	0.47%
2022/06/09	13	36.75	0	0.00	36.70	13	2,155	0.60%
2022/06/08	7	36.65	0	0.00	36.85	7	2,159	0.32%
2022/06/02	2	35.78	0	0.00	35.80	2	2,239	0.09%
2022/05/27	0.1	35.70	0	0.00	35.55	0.1	2,362	0.00%
2022/05/25	1	35.50	0	0.00	35.50	1	2,415	0.04%
2022/05/24	2	36.10	0	0.00	35.75	2	2,435	0.08%
2022/05/23	1	38.20	0	0.00	38.35	1	2,384	0.04%
2022/05/19	2	37.55	0	0.00	38.05	2	2,367	0.08%
2022/05/18	1	37.45	0	0.00	37.75	1	2,361	0.04%
2022/05/16	0.2	37.50	0	0.00	37.55	0.2	2,349	0.01%
2022/05/12	27	37.48	0	0.00	37.35	27	2,333	1.16%
2022/05/09	1.2	37.71	0	0.00	37.60	1.2	2,390	0.05%
2022/05/05	1	38.75	0	0.00	38.85	1	2,409	0.04%
2022/04/29	1	39.15	0	0.00	39.10	1	2,441	0.04%
2022/04/28	3	38.95	0	0.00	39.05	3	2,468	0.12%
2022/04/27	1.1	39.11	0	0.00	39.30	1.1	2,467	0.04%
2022/04/21	0	0.00	3	40.65	41.00	-3	2,415	-0.12%
2022/04/20	7	41.05	0	0.00	40.35	7	2,438	0.29%
2022/04/18	3	40.00	1	40.00	40.10	2	2,427	0.08%
2022/04/13	1	40.05	0	0.00	40.05	1	2,455	0.04%
2022/04/12	1	39.85	0	0.00	39.95	1	2,457	0.04%
2022/04/11	0	0.00	2	39.95	39.90	-2	2,463	-0.08%
2022/04/08	0	0.00	1	39.95	39.95	-1	2,489	-0.04%
2022/04/07	1	39.50	4	39.85	39.85	-3	2,520	-0.12%
2022/04/06	0	0.00	5	40.60	40.55	-5	2,494	-0.20%
2022/03/31	0	0.00	3	40.25	40.30	-3	2,538	-0.12%
2022/03/30	0	0.00	10	40.10	40.10	-10	2,550	-0.39%
2022/03/25	3	39.30	0	0.00	39.35	3	3,082	0.10%
2022/03/24	3	39.43	0	0.00	39.45	3	3,260	0.09%
2022/03/23	5	39.57	0	0.00	39.60	5	3,405	0.15%
2022/03/22	1	39.35	0	0.00	39.30	1	3,421	0.03%
2022/03/15	2	38.98	0	0.00	38.95	2	3,583	0.06%
2022/03/14	1	39.20	0	0.00	39.20	1	3,581	0.03%
2022/03/08	3	39.50	0	0.00	39.20	3	3,692	0.08%
2022/03/07	4	39.68	0	0.00	39.70	4	3,644	0.11%
2022/03/04	2	40.20	0	0.00	40.15	2	3,625	0.06%
2022/02/23	1	40.90	6	41.05	41.05	-5	3,579	-0.14%
2022/02/21	0	0.00	1	40.65	40.60	-1	3,547	-0.03%
2022/02/15	2	40.25	0	0.00	40.25	2	3,562	0.06%
2022/02/14	2	40.25	0	0.00	40.30	2	3,554	0.06%
2022/02/11	3	40.52	0	0.00	40.55	3	3,583	0.08%
2022/02/09	1	40.60	1	41.05	41.05	0	3,583	0.00%
2022/02/07	0	0.00	14	41.17	41.25	-14	3,498	-0.40%
2022/01/25	0	0.00	2	40.35	40.45	-2	3,521	-0.06%
2022/01/24	5	40.30	0	0.00	40.70	5	3,506	0.14%
2022/01/21	0	0.00	2	40.35	40.40	-2	3,494	-0.06%
2022/01/19	5	40.98	0	0.00	40.95	5	3,471	0.14%
2022/01/14	0	0.00	2	41.50	41.45	-2	3,453	-0.06%
2022/01/12	1	41.30	0	0.00	41.15	1	3,406	0.03%
2022/01/11	2	41.15	0	0.00	41.25	2	3,389	0.06%
2022/01/10	0.8	40.70	0	0.00	40.70	0.8	3,340	0.02%
2021/12/30	2	40.68	0	0.00	40.55	2	3,299	0.06%
2021/12/21	1	39.95	4	40.10	39.80	-3	2,858	-0.10%
2021/12/20	3	39.40	0	0.00	39.75	3	2,673	0.11%
2021/12/17	3	39.25	0	0.00	39.45	3	2,514	0.12%
2021/12/16	1	39.50	0	0.00	39.50	1	2,362	0.04%
2021/12/15	2	39.40	0	0.00	39.50	2	2,373	0.08%
2021/12/14	2	39.68	0	0.00	39.60	2	2,357	0.08%
2021/12/13	2	39.90	0	0.00	39.90	2	2,303	0.09%
2021/12/10	2	39.95	0	0.00	40.00	2	2,265	0.09%
2021/12/09	1	40.05	0	0.00	40.15	1	2,197	0.05%
2021/12/06	5	40.07	0	0.00	40.10	5	2,095	0.24%
2021/12/02	1	40.20	0	0.00	40.55	1	2,029	0.05%
2021/11/23	10	41.06	0	0.00	40.95	10	1,979	0.51%
2021/11/22	4	41.20	0	0.00	41.25	4	1,949	0.21%
2021/11/18	0	0.00	10	41.65	41.80	-10	1,940	-0.52%
2021/11/16	4	41.08	0	0.00	41.15	4	1,934	0.21%
2021/11/15	4	41.23	0	0.00	41.20	4	1,978	0.20%
2021/11/12	2	41.00	0	0.00	41.35	2	2,025	0.10%
2021/11/03	1	40.90	0	0.00	41.00	1	2,054	0.05%
2021/10/29	1	41.30	0	0.00	41.50	1	1,985	0.05%
2021/10/26	0	0.00	2	42.35	42.35	-2	1,957	-0.10%
2021/10/21	2	42.00	0	0.00	41.95	2	1,935	0.10%
2021/09/03	0	0.00	1	44.10	44.05	-1	1,924	-0.05%
2021/08/31	1	43.90	0	0.00	43.90	1	1,968	0.05%
2021/08/17	1	41.80	0	0.00	41.85	1	2,161	0.05%
2021/07/07	0	0.00	4	41.00	40.85	-4	2,770	-0.14%
2021/07/05	0	0.00	2	40.25	40.25	-2	2,708	-0.07%
2021/06/29	0.5	39.75	0	0.00	39.55	0.5	2,681	0.02%
2021/06/22	1.5	39.73	0	0.00	39.50	1.5	2,703	0.06%
2021/06/21	2	39.65	0	0.00	39.55	2	2,692	0.07%
2021/06/04	0	0.00	1	40.10	39.90	-1	2,508	-0.04%
2021/06/03	3	40.15	0	0.00	40.40	3	2,491	0.12%
2021/05/31	1	41.20	0	0.00	41.10	1	2,314	0.04%
2021/05/21	0	0.00	2	40.10	40.50	-2	2,457	-0.08%
2021/05/20	0	0.00	1	39.60	39.70	-1	2,448	-0.04%
2021/05/10	0	0.00	1	43.00	43.40	-1	2,123	-0.05%
2021/05/07	0	0.00	1	42.65	42.60	-1	2,101	-0.05%
2021/05/06	1	42.55	4	42.30	42.40	-3	2,093	-0.14%
2021/05/04	2	42.30	0	0.00	42.00	2	2,058	0.10%
2021/04/29	0	0.00	1	43.30	43.25	-1	2,024	-0.05%
2021/04/28	0	0.00	5	42.55	43.70	-5	1,966	-0.25%
2021/04/27	0	0.00	2	41.23	41.50	-2	1,909	-0.10%
2021/04/26	2	40.50	0	0.00	40.50	2	1,848	0.11%
2021/04/23	1	40.00	0	0.00	40.05	1	1,835	0.05%
2021/04/22	0	0.00	5	40.59	40.50	-5	1,817	-0.28%
2021/04/20	0	0.00	1	41.00	40.95	-1	1,803	-0.06%
2021/04/19	0	0.00	2	40.75	40.75	-2	1,791	-0.11%
2021/04/13	4	41.08	0	0.00	40.80	4	1,864	0.21%
2021/04/12	3	40.28	0	0.00	40.40	3	1,831	0.16%
2021/04/09	3	40.00	0	0.00	39.90	3	1,805	0.17%
2021/04/07	0	0.00	2	40.05	40.10	-2	1,846	-0.11%
2021/03/30	0	0.00	1	39.30	39.30	-1	1,806	-0.06%
2021/03/23	1	38.80	0	0.00	39.00	1	1,938	0.05%
2021/03/17	1	39.05	0	0.00	39.05	1	1,930	0.05%
2021/03/16	2	39.15	1	39.10	39.20	1	1,931	0.05%
2021/03/02	1	38.85	0	0.00	38.70	1	1,965	0.05%
2021/02/23	5	38.24	1	38.50	38.45	4	1,844	0.22%
2021/01/19	1	39.65	0	0.00	39.60	1	1,857	0.05%
2021/01/13	3	40.25	0	0.00	40.40	3	1,917	0.16%
2021/01/12	1	40.00	0	0.00	39.90	1	1,915	0.05%
2021/01/07	0	0.00	3	39.50	39.95	-3	1,899	-0.16%
2021/01/06	0	0.00	7	39.30	39.30	-7	1,848	-0.38%
2020/12/18	1	38.00	1	38.85	38.85	0	1,723	0.00%
2020/11/30	1	38.05	1	38.55	38.20	0	1,507	0.00%
2020/10/28	0	0.00	1	40.00	40.00	-1	1,550	-0.06%
2020/09/10	0	0.00	1	37.15	37.05	-1	3,065	-0.03%
2020/08/12	0	0.00	2	36.45	36.55	-2	4,187	-0.05%
2020/08/10	0	0.00	8	36.40	36.25	-8	4,181	-0.19%
2020/07/31	0	0.00	2	36.00	35.90	-2	4,112	-0.05%
2020/07/29	0	0.00	2	36.13	35.70	-2	4,087	-0.05%
2020/07/21	0	0.00	1	35.85	35.60	-1	4,119	-0.02%
2020/07/17	1	35.15	0	0.00	34.90	1	4,059	0.02%
2020/07/07	7	35.98	0	0.00	35.60	7	4,018	0.17%
2020/07/03	2	35.65	1	35.90	35.40	1	3,995	0.03%
2020/07/02	2	35.80	3	35.60	35.55	-1	4,014	-0.02%
2020/07/01	0	0.00	1	36.10	35.50	-1	3,999	-0.03%
2020/06/30	0	0.00	2	36.08	35.90	-2	3,963	-0.05%
2020/06/29	4	36.25	0	0.00	36.20	4	3,959	0.10%
2020/06/24	4	37.53	0	0.00	37.50	4	3,814	0.10%
2020/06/23	0	0.00	1	37.50	37.50	-1	3,641	-0.03%
2020/06/22	4	39.30	1	39.50	39.05	3	3,408	0.09%
2020/06/19	1	39.50	2	39.00	39.50	-1	3,256	-0.03%
2020/06/18	0	0.00	1	38.70	38.65	-1	3,066	-0.03%
2020/06/10	0	0.00	2	37.05	37.15	-2	3,161	-0.06%
2020/06/09	1	36.35	1	36.55	37.25	0	3,172	0.00%
2020/06/08	1	36.30	1	36.30	36.35	0	3,100	0.00%
2020/06/04	1	32.70	0	0.00	33.10	1	2,914	0.03%
2020/06/02	6	31.85	0	0.00	31.95	6	2,938	0.20%
2020/05/28	1	32.00	0	0.00	31.65	1	2,895	0.03%
2020/05/11	1	32.60	0	0.00	32.60	1	2,835	0.04%
2020/04/30	0	0.00	4	31.96	31.95	-4	2,867	-0.14%
2020/04/29	0	0.00	1	31.20	31.10	-1	2,864	-0.03%
2020/04/27	0	0.00	1	30.40	30.50	-1	2,921	-0.03%
2020/04/22	1	28.60	0	0.00	29.60	1	2,911	0.03%
2020/04/21	3	29.35	0	0.00	29.15	3	2,910	0.10%
2020/04/01	1	28.30	0	0.00	28.40	1	2,964	0.03%
2020/03/26	0	0.00	1	28.50	28.60	-1	2,879	-0.03%
2020/03/23	1	26.00	0	0.00	26.10	1	2,779	0.04%
2020/03/19	2	25.90	0	0.00	25.65	2	2,670	0.07%
2020/03/18	1	28.95	0	0.00	28.45	1	2,510	0.04%
2020/03/16	1	29.30	0	0.00	29.10	1	2,295	0.04%
2020/03/13	0	0.00	1	30.85	31.95	-1	2,179	-0.05%
2020/03/12	1	34.00	0	0.00	33.80	1	2,061	0.05%
2020/03/06	0	0.00	4	37.40	37.40	-4	1,885	-0.21%
2020/02/27	0	0.00	0.1	36.80	36.75	-0.1	1,718	-0.01%
2020/02/21	0.1	38.00	0	0.00	38.00	0.1	1,621	0.01%
2020/01/20	2	35.60	0	0.00	35.55	2	1,255	0.16%
2020/01/17	2	34.80	0	0.00	35.00	2	1,222	0.16%
2019/12/20	0	0.00	5	33.60	33.25	-5	928	-0.54%
2019/12/06	0	0.00	1	33.00	32.95	-1	976	-0.10%
2019/11/04	0	0.00	2	32.55	32.75	-2	1,298	-0.15%
2019/09/04	0	0.00	3	30.90	30.95	-3	1,763	-0.17%
2019/09/03	0	0.00	2	30.75	30.75	-2	1,757	-0.11%
2019/08/23	5	30.60	0	0.00	30.55	5	1,737	0.29%
2019/08/21	0	0.00	6	31.05	30.65	-6	1,804	-0.33%
2019/08/20	0	0.00	10	30.85	30.85	-10	1,791	-0.56%
2019/08/16	0	0.00	5	30.50	30.40	-5	1,778	-0.28%
2019/08/15	1	30.25	0	0.00	30.25	1	1,784	0.06%
2019/08/14	3	30.47	10	30.50	30.45	-7	1,801	-0.39%
2019/08/12	2	30.45	4	30.50	30.40	-2	1,750	-0.11%
2019/08/07	0	0.00	10	30.00	29.90	-10	1,690	-0.59%
2019/07/31	6	31.95	0	0.00	31.90	6	1,579	0.38%
2019/07/30	5	32.30	0	0.00	32.35	5	1,551	0.32%
2019/07/29	5	32.43	0	0.00	32.45	5	1,559	0.32%
2019/07/25	10	32.28	0	0.00	32.40	10	1,586	0.63%
2019/07/23	6	32.50	0	0.00	32.50	6	1,563	0.38%
2019/07/22	4	32.63	0	0.00	32.60	4	1,550	0.26%
2019/07/17	10	32.55	0	0.00	32.70	10	1,508	0.66%
2019/06/19	0	0.00	1	33.30	33.25	-1	1,008	-0.10%
2019/06/17	6	32.97	0	0.00	32.95	6	1,052	0.57%
2019/05/14	5	33.05	0	0.00	33.25	5	1,107	0.45%
2019/05/06	2	33.30	1	33.30	33.10	1	1,112	0.09%
2019/05/03	0	0.00	1	33.30	33.35	-1	1,087	-0.09%
2019/03/22	1	32.85	1	33.05	33.10	0	1,129	0.00%
2019/03/04	1	33.50	1	33.30	33.45	0	977	0.00%
2018/11/26	0	0.00	2	32.10	32.00	-2	1,086	-0.18%
2018/10/24	0	0.00	1	29.30	29.50	-1	885	-0.11%
2018/10/22	0	0.00	1	29.50	29.55	-1	868	-0.12%
2018/10/11	1	29.45	0	0.00	29.00	1	836	0.12%
2018/10/01	1	31.35	1	31.30	31.35	0	768	0.00%
2018/09/21	0	0.00	1	31.50	31.50	-1	738	-0.14%
2018/09/06	0	0.00	1	31.30	30.90	-1	748	-0.13%
2018/08/28	1	30.80	0	0.00	30.85	1	867	0.12%
2018/08/24	0	0.00	1	30.25	30.30	-1	955	-0.10%
2018/08/22	1	30.60	0	0.00	30.45	1	965	0.10%
2018/08/16	1	30.35	0	0.00	30.60	1	975	0.10%
2018/08/10	1	33.00	0	0.00	32.60	1	955	0.10%
2018/07/09	0	0.00	16	31.09	31.95	-16	1,152	-1.39%
2018/07/06	16	30.84	0	0.00	30.80	16	1,150	1.39%
2018/06/04	1	35.95	0	0.00	36.00	1	1,120	0.09%
2018/05/04	0	0.00	50	34.15	34.15	-50	1,114	-4.49%
2018/04/10	30	36.35	0	0.00	36.10	30	1,390	2.16%
2018/04/09	20	36.15	0	0.00	36.15	20	1,387	1.44%
2018/03/16	0	0.00	4	37.95	38.10	-4	1,366	-0.29%
2018/03/12	3	38.55	0	0.00	38.60	3	1,378	0.22%
2018/03/09	1	37.90	0	0.00	37.85	1	1,383	0.07%
2018/01/30	1	41.30	0	0.00	41.45	1	1,389	0.07%
2018/01/26	1	41.60	0	0.00	41.75	1	1,378	0.07%
2018/01/15	0	0.00	20	41.70	41.10	-20	1,230	-1.63%
2018/01/12	0	0.00	30	41.48	42.05	-30	1,240	-2.42%
2018/01/04	0	0.00	10	38.40	38.50	-10	1,108	-0.90%