加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.65
  • 漲跌
    ▼0.06
  • 漲幅
    -0.62%
  • 成交量
    72,290張
  • 產業
    上市 金融類股

  • 1285人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19339.71449.769.71-1172,838-0.02%
2024/06/180.19.61159.579.65-14.971,503-0.02%
2024/06/171.19.4139.409.42-270,4190.00%
2024/06/145.19.36109.409.43-4.970,165-0.01%
2024/06/13289.31309.309.28-269,7840.00%
2024/06/12499.33189.349.423169,1580.04%
2024/06/11839.62239.729.606067,5680.09%
2024/06/07399.771169.859.73-7765,938-0.12% 大賣/
2024/06/06159.3159.379.381062,4070.02%
2024/06/05149.323029.309.28-28861,846-0.47% 大賣/鉅額交易
2024/06/0485.19.51229.679.3563.161,2210.10%
2024/06/0384.19.75337.59.659.92-253.458,058-0.44% 大賣/鉅額交易
2024/05/3113.39.491559.419.45-141.753,299-0.27% 大賣/鉅額交易
2024/05/309.18.9500.008.949.148,2760.02%
2024/05/2960.19.07129.068.9948.148,1060.10%
2024/05/2800.00188.979.00-1846,982-0.04%
2024/05/2748.7800.008.79446,7650.01%
2024/05/24148.7718.808.781347,0050.03%
2024/05/23158.8328.818.811346,9820.03%
2024/05/22318.9758.988.952646,7070.06%
2024/05/21228.9000.008.922246,5060.05%
2024/05/20209.0449.059.041646,0290.03%
2024/05/1719.0100.009.03145,8590.00%
2024/05/1659.00349.049.05-2945,805-0.06%
2024/05/150.19.0329.059.03-245,6800.00%
2024/05/140.18.92358.948.93-34.945,203-0.08%
2024/05/1317.19.00119.018.996.144,7800.01%
2024/05/10259.0179.049.071844,2450.04%
2024/05/091169.10609.058.865643,0590.13% 大買/
2024/05/082.18.9348.868.93-241,5630.00%
2024/05/071158.82128.858.8410341,0160.25% 大買/鉅額交易
2024/05/061438.98149.018.9512940,3720.32% 大買/鉅額交易
2024/05/030.18.7168.718.66-5.937,880-0.02%
2024/05/021.18.613188.628.66-316.936,918-0.86% 大賣/鉅額交易
2024/04/308.18.68108.658.63-1.936,501-0.01%
2024/04/2968.691608.588.76-15435,706-0.43% 大賣/鉅額交易
2024/04/2600.00158.378.35-1533,592-0.04%
2024/04/250.18.3400.008.350.133,7290.00%
2024/04/2400.00118.408.39-1134,132-0.03%
2024/04/2300.00458.348.37-4534,449-0.13%
2024/04/19168.0800.008.071634,8550.05%
2024/04/1818.2200.008.22134,7990.00%
2024/04/1738.0768.098.12-334,774-0.01%
2024/04/16128.07398.068.05-2734,753-0.08%
2024/04/1538.2058.218.19-234,260-0.01%
2024/04/1238.2728.288.26134,1760.00%
2024/04/1168.36288.358.36-2233,823-0.07%
2024/04/1029.58.431948.448.39-164.533,514-0.49% 大賣/鉅額交易
2024/04/0948.130.28.148.163.832,3670.01%
2024/04/08598.0278.038.035231,9140.16%
2024/04/031318.04108.048.0312131,8010.38% 大買/鉅額交易
2024/04/0218.0700.008.07131,7320.00%
2024/04/0110.38.1018.108.129.331,7920.03%
2024/03/2918.0828.098.07-131,8830.00%
2024/03/28128.0800.008.061231,8040.04%
2024/03/2728.1400.008.12231,3210.01%
2024/03/2668.1218.118.08531,2370.02%
2024/03/2500.002.28.128.08-2.231,263-0.01%
2024/03/2200.00138.108.13-1331,364-0.04%
2024/03/2100.0078.138.17-731,149-0.02%
2024/03/20838.0500.008.038331,1750.27%
2024/03/1934.48.1300.008.1234.430,7430.11%
2024/03/1838.29328.248.25-2930,096-0.10%
2024/03/1598.352068.328.38-19729,970-0.66% 大賣/鉅額交易
2024/03/14228.40108.468.421230,0300.04%
2024/03/1318.3018.338.31029,7460.00%
2024/03/12248.26728.318.31-4829,552-0.16%
2024/03/111058.2248.198.2510129,5300.34% 大買/鉅額交易
2024/03/08106.28.1818.248.18105.229,3630.36% 大買/鉅額交易
2024/03/0788.1438.208.12528,8480.02%
2024/03/0688.1200.008.20828,8420.03%
2024/03/05148.13228.168.10-828,944-0.03%
2024/03/0488.1900.008.18828,4940.03%
2024/03/012.18.2400.008.222.128,1510.01%
2024/02/29868.2368.248.298028,4030.28%
2024/02/27418.2900.008.254128,8290.14%
2024/02/261228.3300.008.3112228,3980.43% 大買/鉅額交易
2024/02/231128.3318.338.3311128,3380.39% 大買/鉅額交易
2024/02/2200.00468.408.41-4628,649-0.16%
2024/02/2168.3900.008.39628,7040.02%
2024/02/2038.4000.008.41328,7000.01%
2024/02/1900.00118.418.47-1128,765-0.04%
2024/02/16108.3000.008.301028,8750.03%
2024/02/15928.374028.408.33-31028,432-1.09% 大賣/鉅額交易
2024/02/02608.4400.008.456028,1070.21%
2024/02/0100.0008.478.48028,0140.00%
2024/01/3178.47128.458.40-527,929-0.02%
2024/01/3000.0048.608.52-427,756-0.01%
2024/01/2958.66428.658.65-3727,732-0.13%
2024/01/2658.59528.618.62-4727,779-0.17%
2024/01/2598.52158.548.57-627,779-0.02%
2024/01/2478.5100.008.51727,6000.03%
2024/01/231008.5118.518.519927,5080.36%
2024/01/2218.40258.458.46-2427,603-0.09%
2024/01/1927.48.3200.008.4227.427,4560.10%
2024/01/18618.3600.008.356127,1640.22%
2024/01/1716.18.4700.008.4516.126,5620.06%
2024/01/1668.6318.638.60525,6170.02%
2024/01/151418.7458.728.7513625,0750.54% 大買/鉅額交易
2024/01/12968.90218.908.927525,0420.30%
2024/01/112058.8600.008.8320524,6110.83% 大買/鉅額交易
2024/01/101208.7400.008.7212024,5240.49% 大買/鉅額交易
2024/01/09138.7478.868.72624,4630.02%
2024/01/0868.8100.008.81624,3500.02%
2024/01/05208.7600.008.752024,1870.08%
2024/01/0448.73208.728.71-1624,636-0.06%
2024/01/032.68.7500.008.742.624,9020.01%
2024/01/02228.80668.828.84-4424,558-0.18%
2023/12/2968.8418.828.85524,7550.02%
2023/12/28308.85108.858.882025,2900.08%
2023/12/2700.0038.868.87-325,500-0.01%
2023/12/2668.79608.778.77-5425,423-0.21%
2023/12/25108.68228.708.69-1225,339-0.05%
2023/12/2218.6838.688.69-225,432-0.01%
2023/12/2188.69138.708.70-525,525-0.02%
2023/12/20168.7048.738.691225,5060.05%
2023/12/1948.7100.008.68425,5290.02%
2023/12/18118.7900.008.771125,9420.04%
2023/12/1500.00468.828.83-4626,174-0.18%
2023/12/1448.7619.88.748.78-15.825,982-0.06%
2023/12/13158.6578.658.66825,7000.03%
2023/12/1278.6598.658.68-226,086-0.01%
2023/12/11248.6518.718.712326,0110.09%
2023/12/0868.81288.818.84-2225,361-0.09%
2023/12/0798.8328.838.83725,3190.03%
2023/12/06108.8800.008.861025,8530.04%
2023/12/0500.0028.898.88-225,961-0.01%
2023/12/0498.9558.968.95425,9040.02%
2023/12/01238.9728.988.942126,1880.08%
2023/11/3039.0149.029.01-125,9640.00%
2023/11/2939.0400.009.02325,8000.01%
2023/11/28679.0500.009.056726,0050.26%
2023/11/27119.03269.129.03-1526,276-0.06%
2023/11/2447.59.12229.119.0925.526,2080.10%
2023/11/2319.0329.039.04-125,7190.00%
2023/11/2129.0939.079.10-126,2750.00%
2023/11/2029.0400.009.06225,9380.01%
2023/11/1600.00109.049.07-1025,964-0.04%
2023/11/13198.8100.008.851926,3640.07%
2023/11/1018.9100.008.92126,5590.00%
2023/11/09108.97128.968.96-226,990-0.01%
2023/11/0619.0016.99.059.03-15.931,346-0.05%
2023/11/0318.9500.008.98131,5350.00%
2023/11/0200.00208.838.82-2031,883-0.06%
2023/10/31138.7100.008.691333,1070.04%
2023/10/30238.7500.008.702334,3860.07%
2023/10/27408.8100.008.784035,5540.11%
2023/10/2658.8500.008.78537,7350.01%
2023/10/2528.9200.008.88239,0390.01%
2023/10/2418.8500.008.87142,0410.00%
2023/10/2338.7900.008.80344,2010.01%
2023/10/20388.8100.008.803844,8130.08%
2023/10/192.18.9600.008.972.144,3380.00%
2023/10/1729.0419.129.00144,4850.00%
2023/10/1629.0700.009.07244,9250.00%
2023/10/1329.1300.009.12245,7650.00%
2023/10/1200.0029.209.20-247,3030.00%
2023/10/1100.0019.139.16-147,5120.00%
2023/10/0528.9838.979.00-147,9130.00%
2023/10/0468.9618.968.94548,2300.01%
2023/10/03119.0800.009.071147,9440.02%
2023/10/02619.1919.209.196048,0830.12%
2023/09/2800.001009.279.27-10048,374-0.21%
2023/09/2729.1800.009.17248,5590.00%
2023/09/2689.2200.009.20849,2670.02%
2023/09/2519.2700.009.27149,3040.00%
2023/09/2200.0019.249.25-149,8660.00%
2023/09/2189.3100.009.28850,2840.02%
2023/09/2029.47109.429.41-850,170-0.02%
2023/09/1900.001209.549.52-12050,234-0.24% 大賣/鉅額交易
2023/09/1800.00379.479.52-3750,495-0.07%
2023/09/1539.4800.009.52350,7970.01%
2023/09/1400.0089.489.49-850,748-0.02%
2023/09/1300.00259.449.44-2551,160-0.05%
2023/09/1200.0059.409.44-553,059-0.01%
2023/09/1129.4019.429.38153,9980.00%
2023/09/0869.5369.559.56054,3500.00%
2023/09/0719.4549.499.46-355,842-0.01%
2023/09/0669.4959.569.46159,6620.00%
2023/09/0500.0049.569.60-460,914-0.01%
2023/09/0429.600.19.599.601.962,1270.00%
2023/09/0100.00699.499.57-6963,673-0.11%
2023/08/3149.4800.009.47465,1010.01%
2023/08/3029.55159.539.55-1369,257-0.02%
2023/08/29109.5169.509.53469,3600.01%
2023/08/28159.35319.449.43-1669,678-0.02%
2023/08/25529.35109.349.354270,0550.06%
2023/08/24119.2800.009.321170,2180.02%
2023/08/2300.00159.349.31-1570,627-0.02%
2023/08/2219.32179.339.33-1670,944-0.02%
2023/08/2139.3319.359.35271,0260.00%
2023/08/17239.2719.199.262271,0260.03%
2023/08/16419.2939.319.313870,9800.05%
2023/08/15369.3000.009.293671,1470.05%
2023/08/14169.41139.419.32372,0740.00%
2023/08/11119.761759.739.64-16471,384-0.23% 大賣/鉅額交易
2023/08/10443.29.874509.829.81-6.870,839-0.01% 大買/大賣/
2023/08/0959.7019.739.71468,9310.01%
2023/08/0899.72299.739.70-2069,377-0.03%
2023/08/071829.7819.729.7318168,9400.26% 大買/鉅額交易
2023/08/0489.6849.649.69468,6440.01%
2023/08/021169.68319.669.648568,0670.12% 大買/
2023/08/0159.7849.829.83166,8010.00%
2023/07/31419.672209.619.63-17965,437-0.27% 大賣/鉅額交易
2023/07/283339.572129.589.5812163,4140.19% 大買/大賣/鉅額交易
2023/07/271939.5825.69.609.73167.461,9370.27% 大買/鉅額交易
2023/07/26109.402109.349.38-20059,018-0.34% 大賣/鉅額交易
2023/07/2519.1323.19.159.18-22.156,996-0.04%
2023/07/2400.0019.119.12-156,3080.00%
2023/07/2100.0039.159.14-356,098-0.01%
2023/07/2000.00149.139.18-1455,951-0.03%
2023/07/19159.12409.179.10-2555,568-0.04%
2023/07/18359.21365.19.289.12-330.155,284-0.60% 大賣/鉅額交易
2023/07/17239.17179.239.21654,4820.01%
2023/07/1439.00159.019.03-1253,020-0.02%
2023/07/1328.9228.958.92052,4510.00%
2023/07/12238.9048.918.941952,2840.04%
2023/07/1138.9148.888.92-152,1310.00%
2023/07/109.48.7000.008.719.451,9180.02%
2023/07/07398.6600.008.623951,5920.08%
2023/07/0688.79118.808.76-351,112-0.01%
2023/07/0528.81118.828.86-950,605-0.02%
2023/07/04348.89188.858.831650,3980.03%
2023/07/0358.941208.938.93-11549,860-0.23% 大賣/鉅額交易
2023/06/30528.9100.008.905249,9570.10%
2023/06/29558.9900.008.965549,7520.11%
2023/06/28869.0100.009.008649,5840.17%
2023/06/2719.0159.059.00-449,266-0.01%
2023/06/2600.0029.069.03-249,1080.00%
2023/06/2139.0059.009.01-248,7290.00%
2023/06/2000.0039.029.01-348,524-0.01%
2023/06/19109.02218.999.01-1148,293-0.02%
2023/06/161208.8500.009.0412048,0900.25% 大買/鉅額交易
2023/06/15849.00799.008.98546,6000.01%
2023/06/1459.0429.049.04346,3310.01%
2023/06/13939.18139.129.108046,4070.17%
2023/06/121139.35289.319.298545,4550.19% 大買/
2023/06/09639.00209.068.964342,1980.10%
2023/06/08389.12129.129.112641,3060.06%
2023/06/07119.10169.139.22-540,824-0.01%
2023/06/06419.0200.009.034139,2100.10%
2023/06/05319.11429.119.14-1137,597-0.03%
2023/06/02158.5200.008.551533,1280.05%
2023/06/0158.5700.008.50532,8950.02%
2023/05/3158.6400.008.62532,3020.02%
2023/05/302168.5900.008.5821631,5630.68% 大買/鉅額交易
2023/05/2900.00108.618.63-1031,641-0.03%
2023/05/261248.4400.008.4212431,4670.39% 大買/鉅額交易
2023/05/2528.4700.008.45231,1330.01%
2023/05/2448.5100.008.56430,9820.01%
2023/05/2338.6658.638.60-230,593-0.01%
2023/05/2248.6558.658.67-130,4360.00%
2023/05/19278.6798.638.661830,0990.06%
2023/05/18158.572308.608.65-21529,542-0.73% 大賣/鉅額交易
2023/05/17138.4428.438.501128,2650.04%
2023/05/1600.0048.398.39-427,703-0.01%
2023/05/1515.58.2300.008.2515.527,5190.06%
2023/05/1238.2000.008.20327,5450.01%
2023/05/1118.4400.008.47126,6820.00%
2023/05/108.58.5100.008.528.526,7080.03%
2023/05/0928.5018.508.52126,8530.00%
2023/05/0818.4078.418.42-626,776-0.02%
2023/05/0500.00348.428.44-3427,063-0.13%
2023/05/04118.3928.398.42927,5040.03%
2023/05/03108.4100.008.421027,6120.04%
2023/04/2800.0028.358.38-228,512-0.01%
2023/04/2700.0038.358.35-328,665-0.01%
2023/04/2600.00188.398.39-1828,737-0.06%
2023/04/2528.4058.398.40-328,834-0.01%
2023/04/240.28.4400.008.480.228,9050.00%
2023/04/2178.4100.008.38729,3860.02%
2023/04/20108.4400.008.461029,2970.03%
2023/04/1988.5428.548.49629,6390.02%
2023/04/18118.5488.548.52329,5050.01%
2023/04/1400.0088.558.58-829,507-0.03%
2023/04/13138.4513.78.498.50-0.729,3170.00%
2023/04/12128.5548.568.53829,2430.03%
2023/04/1100.00108.528.56-1029,337-0.03%
2023/04/1015.58.5138.528.5212.529,3070.04%
2023/04/0758.4919.98.498.50-14.929,289-0.05%
2023/04/0618.40158.438.46-1429,034-0.05%
2023/03/3118.4258.448.42-428,774-0.01%
2023/03/30108.4428.428.43828,5650.03%
2023/03/2900.00218.408.42-2128,231-0.07%
2023/03/2818.2900.008.30127,8930.00%
2023/03/243.28.2818.288.302.228,1130.01%
2023/03/23108.2800.008.291027,9580.04%
2023/03/22128.2200.008.261228,0430.04%
2023/03/2100.0018.088.15-128,1060.00%
2023/03/20417.9900.007.994127,8040.15%
2023/03/17428.0400.008.024227,4410.15%
2023/03/16418.0112.58.038.0128.526,7040.11%
2023/03/15248.2200.008.172425,8340.09%
2023/03/14288.24108.238.221825,2590.07%
2023/03/13558.39148.398.404124,6270.17%
2023/03/1053.28.60168.558.5437.224,0040.15%
2023/03/09128.7300.008.701223,5180.05%
2023/03/081098.7478.728.7410224,1870.42% 大買/鉅額交易
2023/03/0718.7600.008.77124,6990.00%
2023/03/0300.00108.758.73-1024,869-0.04%
2023/03/02148.7228.728.711225,1860.05%
2023/03/0118.79128.758.75-1125,431-0.04%
2023/02/240.28.8200.008.890.225,0800.00%
2023/02/23118.7700.008.761124,6400.04%
2023/02/2228.7300.008.75224,7570.01%
2023/02/2100.0018.798.79-124,8640.00%
2023/02/20178.7500.008.821725,2930.07%
2023/02/165.38.7200.008.705.326,1300.02%
2023/02/1548.7028.728.71227,0660.01%
2023/02/13108.6400.008.621027,4840.04%
2023/02/107.28.6428.668.665.227,4970.02%
2023/02/0818.7528.758.75-127,3510.00%
2023/02/0628.77198.788.75-1726,965-0.06%
2023/02/0318.38.8618.848.8317.326,8770.06%
2023/02/021.48.94198.958.95-17.626,606-0.07%
2023/02/0128.9800.008.99226,2650.01%
2023/01/3129.0200.008.99226,2860.01%
2023/01/303.28.991.18.979.042.126,1800.01%
2023/01/1700.00298.948.97-2925,676-0.11%
2023/01/1300.00108.888.90-1025,597-0.04%
2023/01/1200.0018.808.82-125,8340.00%
2023/01/1168.8500.008.81625,8620.02%
2023/01/10102.28.94118.958.9791.225,6630.36% 大買/
2023/01/0918.95448.958.96-4325,997-0.17%
2023/01/0500.00368.898.88-3626,538-0.14%
2023/01/0400.0038.788.80-326,509-0.01%
2023/01/030.18.7800.008.800.126,8400.00%
2022/12/3000.0018.778.77-126,8790.00%
2022/12/2700.0028.778.78-226,995-0.01%
2022/12/260.28.8000.008.750.227,3400.00%
2022/12/2018.7518.758.74029,4260.00%
2022/12/1928.8000.008.80229,8580.01%
2022/12/1600.00108.698.85-1029,722-0.03%
2022/12/1300.0018.668.64-129,8380.00%
2022/12/1210.28.5900.008.6710.229,7420.03%
2022/12/0918.6918.718.71030,2160.00%
2022/12/0728.7800.008.77230,4530.01%
2022/12/06518.7818.858.775030,4450.16%
2022/12/0500.0018.858.84-130,5490.00%
2022/12/020.18.8918.858.86-0.930,8060.00%
2022/12/0100.0058.908.90-531,231-0.02%
2022/11/30108.8300.008.911031,0440.03%
2022/11/2928.8318.818.85130,3980.00%
2022/11/2818.6538.728.73-230,087-0.01%
2022/11/2500.0038.708.71-330,592-0.01%
2022/11/2200.00108.578.61-1031,224-0.03%
2022/11/2100.0028.598.57-231,386-0.01%
2022/11/180.78.5100.008.540.731,4180.00%
2022/11/1718.4800.008.50131,3760.00%
2022/11/1648.52498.588.51-4531,344-0.14%
2022/11/1598.6019.18.618.67-10.131,073-0.03%
2022/11/1400.00148.608.60-1430,721-0.05%
2022/11/11138.4618.518.531230,2840.04%
2022/11/100.28.2900.008.300.229,6590.00%
2022/11/0900.000.18.288.30-0.129,5780.00%
2022/11/0800.005.38.228.28-5.329,451-0.02%
2022/11/070.58.14108.168.20-9.529,489-0.03%
2022/11/03118.0700.008.041130,3220.04%
2022/11/020.18.1200.008.120.130,7440.00%
2022/11/0100.0058.098.12-530,904-0.02%
2022/10/3110.68.0100.008.0010.631,0610.03%
2022/10/2800.0018.088.05-131,0760.00%
2022/10/2700.0078.048.02-731,230-0.02%
2022/10/2517.9100.007.95131,3260.00%
2022/10/242.27.9500.007.912.231,4190.01%
2022/10/2097.7800.008.07931,8000.03%
2022/10/1927.9357.987.93-331,462-0.01%
2022/10/1727.8300.007.88231,3370.01%
2022/10/1438.0000.008.00331,3070.01%
2022/10/1348.0228.077.96231,5670.01%
2022/10/1218.1018.118.15030,9830.00%
2022/10/113.28.1318.138.142.231,0100.01%
2022/10/07108.2688.268.28230,9920.01%
2022/10/0600.000.38.258.30-0.331,0460.00%
2022/10/0500.0058.258.24-531,404-0.02%
2022/10/0428.12108.138.12-831,878-0.03%
2022/10/035.18.1300.008.095.131,7500.02%
2022/09/3078.2168.218.21131,7150.00%
2022/09/2918.29108.298.30-931,721-0.03%
2022/09/2868.1700.008.12631,4910.02%
2022/09/2728.3058.318.29-331,327-0.01%
2022/09/2618.28.3738.388.3415.231,6490.05%
2022/09/2348.5100.008.51432,1150.01%
2022/09/221548.4900.008.4815432,6630.47% 大買/鉅額交易
2022/09/2198.6178.648.63232,5290.01%
2022/09/19118.720.38.698.7010.734,4850.03%
2022/09/1628.66828.638.69-8034,704-0.23%
2022/09/1518.5518.608.60034,6220.00%
2022/09/14228.5800.008.572234,8570.06%
2022/09/120.28.6758.658.69-4.836,213-0.01%
2022/09/0818.40108.538.57-937,092-0.02%
2022/09/07208.40138.448.38737,6180.02%
2022/09/062.28.5538.588.51-0.837,6890.00%
2022/09/0528.5028.488.51038,0160.00%
2022/09/0215.18.5528.518.5113.138,7670.03%
2022/09/01138.6118.598.611239,2360.03%
2022/08/3178.7500.008.79738,8410.02%
2022/08/3038.8388.858.83-539,461-0.01%
2022/08/2948.8600.008.88442,6490.01%
2022/08/2600.00109.029.01-1047,918-0.02%
2022/08/2500.0038.968.93-348,114-0.01%
2022/08/2462.28.9100.008.8862.248,5120.13%
2022/08/2338.9300.008.91349,1120.01%
2022/08/22129.00229.009.00-1050,360-0.02%
2022/08/1900.00448.999.02-4451,059-0.09%
2022/08/18408.9600.008.964051,5780.08%
2022/08/1700.0069.039.04-653,463-0.01%
2022/08/1618.9528.938.95-153,6510.00%
2022/08/1568.9600.008.95654,2330.01%
2022/08/1218.9700.008.97154,5120.00%
2022/08/111.18.9044.18.958.99-4354,772-0.08%
2022/08/1038.7300.008.80355,0620.01%
2022/08/0918.7500.008.73155,5410.00%
2022/08/080.58.55608.558.61-59.556,466-0.11%
2022/08/0518.5200.008.59156,9810.00%
2022/08/04108.4528.478.49858,0670.01%
2022/08/03148.4528.468.521258,6940.02%
2022/08/025.18.5018.508.514.159,7810.01%
2022/08/0148.61388.618.65-3461,675-0.06%
2022/07/2928.5158.558.55-362,6170.00%
2022/07/2800.00218.508.51-2163,549-0.03%
2022/07/27138.4000.008.421365,5520.02%
2022/07/2618.5018.558.52065,6260.00%
2022/07/2538.4900.008.49366,4900.00%
2022/07/22118.4700.008.471168,0670.02%
2022/07/21318.3400.008.463169,9590.04%
2022/07/20218.5400.008.462170,3820.03%
2022/07/19128.4458.488.52770,8590.01%
2022/07/1838.4348.448.47-172,8720.00%
2022/07/1568.3500.008.33674,3740.01%
2022/07/1418.46248.468.49-2379,413-0.03%
2022/07/13108.3878.408.43379,9760.00%
2022/07/129.28.22608.208.20-50.880,388-0.06%
2022/07/1188.4468.438.45280,4100.00%
2022/07/084.68.5300.008.514.681,2940.01%
2022/07/0728.41578.518.51-5581,778-0.07%
2022/07/068.58.42148.508.43-5.582,277-0.01%
2022/07/05178.4718.518.521683,6530.02%
2022/07/0424.88.3678.428.3317.884,1070.02%
2022/07/01218.6098.718.501286,1840.01%
2022/06/3043.38.8118.828.7642.387,1100.05%
2022/06/28168.8918.928.921592,3170.02%
2022/06/2719.25109.239.23-991,803-0.01%
2022/06/2400.0099.179.17-991,209-0.01%
2022/06/2319.0449.169.07-391,2970.00%
2022/06/2279.0629.089.10591,6430.01%
2022/06/2119.11119.139.14-1091,689-0.01%
2022/06/2034.49.0249.038.9430.492,3780.03%
2022/06/1789.0839.059.07591,7370.01%
2022/06/16219.1600.009.102191,4660.02%
2022/06/1559.1800.009.18592,6980.01%
2022/06/1409.2249.219.22-493,0940.00%
2022/06/1310.19.1729.219.168.193,3450.01%
2022/06/10269.35159.359.381193,1300.01%
2022/06/0949.5789.599.61-492,7080.00%
2022/06/0845.59.58149.609.5531.593,0200.03%
2022/06/0749.59.6819.669.6148.592,6920.05%
2022/06/0668.79.64649.749.874.790,5640.01%
2022/06/0212.19.1719.179.1511.187,0210.01%
2022/06/0199.240.19.279.218.989,8550.01%
2022/05/3159.2119.189.27490,8940.00%
2022/05/3069.18289.179.26-2291,438-0.02%
2022/05/27358.91148.958.952192,6550.02%
2022/05/2618.7788.808.78-795,550-0.01%
2022/05/25618.767.58.728.7653.596,3150.06%
2022/05/2448.9228.968.89296,3680.00%
2022/05/238.38.9200.008.928.396,6080.01%
2022/05/2079.0059.028.98299,0190.00%
2022/05/19169.0018.988.9815100,0880.01%
2022/05/18139.0799.129.134105,3010.00%
2022/05/1778.9158.938.902105,7330.00%
2022/05/1689.18.95108.888.8579.1105,5240.07%
2022/05/13178.9948.989.0013104,8820.01%
2022/05/12299.0018.908.9028105,2920.03%
2022/05/112.59.1019.089.081.5104,6760.00%
2022/05/10249.1639.009.1821104,4440.02%
2022/05/0953.59.1700.009.0953.5103,9610.05%
2022/05/0630.59.47119.469.4719.5103,0180.02%
2022/05/05309.6759.679.6125103,4510.02%
2022/05/04439.68559.709.62-12103,327-0.01%
2022/05/0318.69.79219.789.75-2.4102,9770.00%
2022/04/29329.86109.839.8322104,0360.02%
2022/04/28389.71369.709.762105,2070.00%
2022/04/2786.59.79169.789.7770.5104,9200.07%
2022/04/261710.001310.009.984106,1710.00%
2022/04/25610.00209.9910.00-14107,994-0.01%
2022/04/224610.0230.310.1010.1015.7109,2980.01%
2022/04/2145.210.033510.0110.0510.2114,5160.01%
2022/04/2053.310.051410.0310.1539.3122,2190.03%
2022/04/198510.412010.4410.3565121,4740.05%
2022/04/1822.310.311110.3610.3011.3124,1230.01%
2022/04/15610.58210.5510.554124,0160.00%
2022/04/141810.692010.7010.65-2124,6260.00%
2022/04/132710.891410.9310.9013124,3750.01%
2022/04/122010.811610.8210.804123,9300.00%
2022/04/114411.14911.0610.9535123,5770.03%
2022/04/083911.101111.1511.1528122,9560.02%
2022/04/078311.194111.1211.0042122,9330.03%
2022/04/0625.611.301711.3011.308.6122,2210.01%
2022/04/016911.242411.2311.2545121,5820.04%
2022/03/311510.881610.9010.80-1117,6930.00%
2022/03/2900.00010.6510.600117,1270.00%
2022/03/28110.65310.6010.70-2116,7880.00%
2022/03/251510.69210.6810.6513116,3610.01%
2022/03/24410.8300.0010.854116,0530.00%
2022/03/233110.807110.8110.90-40116,385-0.03%
2022/03/22210.55410.5810.60-2115,3910.00%
2022/03/21210.581210.6110.65-10115,277-0.01%
2022/03/1858.510.444310.5510.6015.5115,1800.01%
2022/03/1729.410.354710.3510.35-17.6113,891-0.02%
2022/03/165410.16910.1510.2045113,9470.04%
2022/03/15110.00410.0510.10-3113,6980.00%
2022/03/141210.105210.1010.05-40114,022-0.04%
2022/03/11410.0100.0010.054114,6370.00%
2022/03/103410.102510.0610.159114,7110.01%
2022/03/09159.89209.879.87-5114,3870.00%
2022/03/081149.9439.849.86111114,2690.10% 大買/鉅額交易
2022/03/07102.410.0113210.0210.00-29.6113,942-0.03% 大買/大賣/
2022/03/0425.410.602210.6110.553.4111,9210.00%
2022/03/031410.80101.110.7510.80-87.1112,655-0.08% 大賣/
2022/03/025610.6328710.6310.70-231114,544-0.20% 大賣/鉅額交易
2022/03/01176.410.933310.8410.95143.4113,2900.13% 大買/鉅額交易
2022/02/2526811.143111.1811.25237112,2530.21% 大買/鉅額交易
2022/02/245211.221811.2711.2034112,3560.03%
2022/02/231811.431611.4111.452112,8040.00%
2022/02/223511.4621911.5011.45-184116,142-0.16% 大賣/鉅額交易
2022/02/212311.74711.7411.7516121,6230.01%
2022/02/1859.111.799711.8911.90-38126,751-0.03%
2022/02/17811.45511.4711.553121,8350.00%
2022/02/16711.371011.4011.35-3121,7290.00%
2022/02/151111.29111.3511.2510122,9040.01%
2022/02/141911.265411.2611.30-35122,691-0.03%
2022/02/11411.383111.4311.50-27122,022-0.02%
2022/02/10911.351111.3511.40-2121,8020.00%
2022/02/091711.39811.4011.409121,7040.01%
2022/02/0813011.4114.411.4211.40115.6121,3330.10% 大買/鉅額交易
2022/02/071711.301011.3611.407120,1730.01%
2022/01/26711.04611.0511.051118,5720.00%
2022/01/253410.979310.9810.95-59117,849-0.05%
2022/01/2426.811.025711.0311.10-30.2116,397-0.03%
2022/01/2135.111.25811.3011.2027.1115,3760.02%
2022/01/206711.422911.4911.5038113,4580.03%
2022/01/1914211.685411.7411.5588112,5000.08% 大買/
2022/01/1850.211.8612.311.8911.8537.9109,6670.03%
2022/01/177311.703711.7011.7036107,3830.03%
2022/01/1410311.836711.8311.8036105,8250.03% 大買/
2022/01/13142.411.68138.911.7311.953.5100,0230.00% 大買/大賣/
2022/01/1218411.3723811.2911.35-5491,373-0.06% 大買/大賣/
2022/01/1169.110.945511.0711.1014.187,7400.02%
2022/01/10910.95610.9710.95387,4440.00%
2022/01/072610.9522010.9010.90-19488,361-0.22% 大賣/鉅額交易
2022/01/0622610.8000.0010.8022687,6980.26% 大買/鉅額交易
2022/01/05110.85110.8010.90087,0290.00%
2022/01/04510.7600.0010.85587,0610.01%
2022/01/031210.8300.0010.801287,1890.01%
2021/12/303.911.05611.0611.05-2.186,4910.00%
2021/12/294011.131211.0611.102885,8360.03%
2021/12/28110.903710.7610.90-3684,314-0.04%
2021/12/271710.663110.6710.65-1483,427-0.02%
2021/12/24310.721310.7310.70-1083,679-0.01%
2021/12/23210.5800.0010.60282,3690.00%
2021/12/222.110.50510.5510.50-2.982,9780.00%
2021/12/213310.5000.0010.553382,9350.04%
2021/12/2035.510.5100.0010.5535.583,0090.04%
2021/12/171210.621510.6210.60-382,8330.00%
2021/12/16310.480.310.6010.502.782,4710.00%
2021/12/15610.45510.5010.45183,7230.00%
2021/12/142710.43310.4510.452484,2310.03%
2021/12/1320610.7050210.7010.60-29684,470-0.35% 大買/大賣/鉅額交易
2021/12/102110.664010.6510.65-1984,512-0.02%
2021/12/09210.755010.8510.85-4883,952-0.06%
2021/12/08410.81410.8010.80084,2990.00%
2021/12/07710.733210.6310.80-2584,447-0.03%
2021/12/062410.64210.4510.602283,6820.03%
2021/12/03310.60210.5810.55183,3800.00%
2021/12/0229.610.482210.5010.457.682,8160.01%
2021/12/015010.58210.5510.654881,7900.06%
2021/11/30710.621210.7010.55-580,510-0.01%
2021/11/293210.672110.5310.651180,1540.01%
2021/11/2663.111.005211.0510.8511.178,4340.01%
2021/11/255.611.293711.3411.30-31.476,979-0.04%
2021/11/2411311.488711.6011.402678,3720.03% 大買/
2021/11/233311.3344.711.2811.25-11.777,058-0.02%
2021/11/221811.389.211.3611.408.876,0830.01%
2021/11/1979.411.239711.2011.25-17.675,927-0.02%
2021/11/1841911.30117.911.3811.55301.172,2420.42% 大買/大賣/鉅額交易
2021/11/177510.725410.6410.852163,9980.03%
2021/11/16410.051610.0710.15-1257,933-0.02%
2021/11/1511810.105.110.0810.10112.957,6600.20% 大買/鉅額交易
2021/11/1289.96119.19.9310.00-111.156,650-0.20% 大賣/鉅額交易
2021/11/1100.0029.889.88-255,5750.00%
2021/11/1059.8300.009.86556,2970.01%
2021/11/0919.82109.879.88-956,240-0.02%
2021/11/0819.80189.829.83-1755,968-0.03%
2021/11/0529.7229.699.73056,3130.00%
2021/11/0419.7900.009.74156,3240.00%
2021/11/0329.7519.759.76156,9210.00%
2021/11/0259.7219.729.74457,1850.01%
2021/11/0139.76169.769.77-1357,074-0.02%
2021/10/29499.7749.779.814556,8460.08%
2021/10/2839.88119.909.87-856,623-0.01%
2021/10/2719.9000.009.90156,7010.00%
2021/10/26119.9119.929.921057,2720.02%
2021/10/2526.39.7929.789.8824.358,2260.04%
2021/10/2299.8339.929.83659,2340.01%
2021/10/21539.9279.969.914659,6470.08%
2021/10/2049.8715.59.869.87-11.559,855-0.02%
2021/10/1919.82119.839.80-1059,675-0.02%
2021/10/18169.8233.29.799.81-17.259,479-0.03%
2021/10/1529.5769.619.57-457,657-0.01%
2021/10/1400.0009.379.43057,1960.00%
2021/10/1309.3400.009.32058,1170.00%
2021/10/1219.2600.009.35160,4550.00%
2021/10/08129.4029.369.351060,7310.02%
2021/10/0629.1809.229.21260,7720.00%
2021/10/0519.1500.009.18162,2560.00%
2021/10/0499.21109.209.18-162,4830.00%
2021/10/0119.1900.009.22162,8100.00%
2021/09/3000.00109.289.31-1062,355-0.02%
2021/09/29229.28109.289.291262,3790.02%
2021/09/2800.00259.409.39-2562,019-0.04%
2021/09/2729.3900.009.42262,6450.00%
2021/09/2459.3600.009.35562,7120.01%
2021/09/2329.3119.329.34162,6150.00%
2021/09/2279.23339.239.22-2662,625-0.04%
2021/09/17109.54139.569.50-361,1220.00%
2021/09/16349.60159.579.601960,8480.03%
2021/09/15729.5000.009.537259,9660.12%
2021/09/14209.4929.509.501859,6460.03%
2021/09/13209.5169.529.491459,7750.02%
2021/09/1000.00379.479.43-3760,072-0.06%
2021/09/0939.2339.259.28059,3950.00%
2021/09/08169.2879.269.28959,3750.02%
2021/09/0700.0080.19.349.34-80.159,285-0.14%
2021/09/06139.37169.399.35-359,408-0.01%
2021/09/03109.3669.439.38459,9260.01%
2021/09/02219.3369.389.281559,9240.03%
2021/09/01489.4600.009.484859,9330.08%
2021/08/31129.48109.489.50259,6820.00%
2021/08/3079.5420.89.519.55-13.858,545-0.02%
2021/08/2734.99.1910.19.189.2424.856,5220.04%
2021/08/2649.0500.009.06455,8800.01%
2021/08/2589.05289.079.09-2056,268-0.04%
2021/08/2400.00159.049.11-1554,597-0.03%
2021/08/2379.0200.009.02755,7910.01%
2021/08/2088.9700.008.94858,9700.01%
2021/08/19239.02259.029.02-259,4060.00%
2021/08/1859.1300.009.11559,3190.01%
2021/08/1729.1300.009.13259,7860.00%
2021/08/1669.1500.009.13659,8010.01%
2021/08/1319.1319.149.13059,4030.00%
2021/08/120.19.1600.009.190.159,6510.00%
2021/08/1109.2000.009.17060,4010.00%
2021/08/1069.12169.159.12-1060,990-0.02%
2021/08/099.29.0800.009.119.262,6960.01%
2021/08/0619.2000.009.19163,0900.00%
2021/08/0429.2169.239.26-467,927-0.01%
2021/08/03239.1900.009.202370,6590.03%
2021/08/02109.2019.209.25972,6520.01%
2021/07/3020.49.2019.199.1719.473,6930.03%
2021/07/29399.3129.309.303773,9400.05%
2021/07/2859.6600.009.67574,0130.01%
2021/07/27189.81119.809.78775,5230.01%
2021/07/2669.92109.979.89-475,941-0.01%
2021/07/2319.8800.009.90175,6520.00%
2021/07/2219.8559.859.87-476,177-0.01%
2021/07/2129.7429.889.69077,2490.00%
2021/07/20109.84209.839.80-1079,602-0.01%
2021/07/191410.0900.0010.001479,7110.02%
2021/07/16129.9087.29.8910.00-75.281,172-0.09%
2021/07/1500.00319.789.77-3181,136-0.04%
2021/07/1429.670.19.679.651.983,2260.00%
2021/07/13469.7800.009.684686,3140.05%
2021/07/1219.80109.809.73-986,508-0.01%
2021/07/0919.58109.609.63-985,676-0.01%
2021/07/0800.00159.629.57-1585,953-0.02%
2021/07/07639.4500.009.466387,3810.07%
2021/07/0600.0019.489.46-189,2580.00%
2021/07/0500.0029.439.45-289,8910.00%
2021/07/02199.4549.489.431589,9160.02%
2021/07/01149.5119.509.521389,7430.01%
2021/06/29269.5200.009.512690,5680.03%
2021/06/2869.6300.009.62691,1830.01%
2021/06/25109.5859.589.58592,1540.01%
2021/06/2419.5400.009.55194,1380.00%
2021/06/23259.5339.519.532294,9900.02%
2021/06/2239.4100.009.39394,9460.00%
2021/06/21249.35199.439.34594,7150.01%
2021/06/1819.5269.519.55-594,102-0.01%
2021/06/1729.5200.009.58294,2180.00%
2021/06/16179.5500.009.581795,6210.02%
2021/06/1500.0059.559.56-595,845-0.01%
2021/06/11169.6100.009.591696,3940.02%
2021/06/1029.68129.719.73-1096,351-0.01%
2021/06/09209.7600.009.732096,8660.02%
2021/06/0779.8999.839.92-299,2120.00%
2021/06/04179.9319.989.9916100,4570.02%
2021/06/033610.02110.0010.0535102,2410.03%
2021/06/0200.00210.0510.05-2102,1100.00%
2021/06/01110.102210.0010.00-21101,597-0.02%
2021/05/312110.052610.0510.05-5101,6330.00%
2021/05/2829.9600.009.932100,4610.00%
2021/05/2719.3300.009.33197,5190.00%
2021/05/25109.35119.399.44-198,3540.00%
2021/05/2429.2500.009.30298,2150.00%
2021/05/2119.32129.369.31-1198,258-0.01%
2021/05/2059.1829.189.17398,0460.00%
2021/05/1959.1829.279.24398,1110.00%
2021/05/18109.13559.219.29-4597,993-0.05%
2021/05/17188.8100.008.811897,4830.02%
2021/05/1459.30579.279.28-5295,538-0.05%
2021/05/1359.3529.319.27394,5820.00%
2021/05/1299.47839.539.40-7492,992-0.08%
2021/05/114810.14510.0010.004389,4630.05%
2021/05/10110.35410.2410.30-386,6680.00%
2021/05/075010.05610.0510.054485,1200.05%
2021/05/0659.96209.959.98-1584,287-0.02%
2021/05/0599.82179.879.85-883,213-0.01%
2021/05/04359.8389.869.682781,9050.03%
2021/05/03610.081810.1110.00-1279,272-0.02%
2021/04/2900.001710.0910.10-1778,080-0.02%
2021/04/28310.182010.3010.15-1777,001-0.02%
2021/04/27210.28910.2910.25-776,731-0.01%
2021/04/262210.38410.3310.401875,0800.02%
2021/04/2339.9979.9710.00-472,168-0.01%
2021/04/22149.9929010.029.98-27671,353-0.39% 大賣/鉅額交易
2021/04/21629.9920.59.9910.0041.568,5110.06%
2021/04/2013610.16310.1510.1513366,5020.20% 大買/鉅額交易
2021/04/19619.90399.8910.102264,5110.03%
2021/04/1659.450.59.449.504.562,1550.01%
2021/04/1500.0059.439.44-562,566-0.01%
2021/04/1489.3149.259.27462,3950.01%
2021/04/1379.47159.509.36-861,991-0.01%
2021/04/1259.3389.259.34-360,4010.00%
2021/04/09119.0911.49.109.09-0.458,9290.00%
2021/04/0898.9758.999.00459,5780.01%
2021/04/07878.97839.029.02461,7410.01%
2021/04/0619.0749.109.05-361,6860.00%
2021/04/0119.1349.169.10-361,3470.00%
2021/03/3169.07149.079.15-860,881-0.01%
2021/03/3029.002248.979.06-22259,968-0.37% 大賣/鉅額交易
2021/03/29108.92248.989.08-1458,889-0.02%
2021/03/26118.87218.868.84-1056,903-0.02%
2021/03/25218.7778.748.791456,1510.02%
2021/03/24218.7200.008.712155,8160.04%
2021/03/231778.7200.008.7017755,5710.32% 大買/鉅額交易
2021/03/22268.6938.648.692355,2820.04%
2021/03/1958.7568.668.63-155,3070.00%
2021/03/1800.00108.788.76-1054,000-0.02%
2021/03/1748.8200.008.80454,1240.01%
2021/03/1668.9018.898.90554,0700.01%
2021/03/1588.9100.008.92853,9580.01%
2021/03/1200.0018.858.85-154,8470.00%
2021/03/11248.94138.928.841155,4220.02%
2021/03/10108.7998.778.76153,3540.00%
2021/03/0928.50438.528.67-4151,887-0.08%
2021/03/0538.2728.288.26149,5960.00%
2021/03/04188.3000.008.311850,3660.04%
2021/03/0318.3818.358.36050,3280.00%
2021/03/0228.3228.398.31049,9850.00%
2021/02/2688.3000.008.29849,7420.02%
2021/02/2428.36208.338.29-1847,987-0.04%
2021/02/2300.00248.328.34-2447,471-0.05%
2021/02/22458.26208.328.272546,9610.05%
2021/02/1928.2800.008.24246,7720.00%
2021/02/1848.3100.008.32446,5130.01%
2021/02/1718.2500.008.25146,1030.00%
2021/02/0500.00208.188.18-2045,567-0.04%
2021/02/03158.1700.008.171548,3580.03%
2021/02/0268.1800.008.14649,7250.01%
2021/02/01208.1100.008.132049,6610.04%
2021/01/29348.1000.008.053449,6530.07%
2021/01/2848.1600.008.14448,8440.01%
2021/01/2728.2418.238.21148,3400.00%
2021/01/26118.2200.008.211148,3670.02%
2021/01/2518.22108.298.28-948,219-0.02%
2021/01/2228.3028.258.23048,5060.00%
2021/01/204518.3700.008.3045148,0620.94% 大買/鉅額交易
2021/01/1918.5068.508.49-547,207-0.01%
2021/01/1800.00518.478.48-5147,343-0.11%
2021/01/151.58.56128.698.55-10.546,811-0.02%
2021/01/1300.0058.668.66-546,187-0.01%
2021/01/1200.0018.648.61-145,8750.00%
2021/01/1138.8368.838.74-345,172-0.01%
2021/01/0818.82618.788.84-6044,067-0.14%
2021/01/0700.004.38.708.66-4.343,172-0.01%
2021/01/06118.7900.008.641142,5930.03%
2021/01/0528.702.58.728.77-0.541,9070.00%
2021/01/0400.0038.728.70-341,518-0.01%
2020/12/3148.8000.008.81440,9100.01%
2020/12/30588.63298.848.872939,3890.07%
2020/12/29928.56128.558.568037,2760.21%
2020/12/2518.51108.548.52-936,953-0.02%
2020/12/1600.0018.448.44-139,8580.00%
2020/12/1500.0018.398.36-141,0170.00%
2020/12/1468.4800.008.46641,0160.01%
2020/12/1148.4918.448.46341,8260.01%
2020/12/105.58.48108.498.46-4.541,306-0.01%
2020/12/0928.5800.008.56240,8490.00%
2020/12/0848.5100.008.51441,4200.01%
2020/12/0731.58.74658.748.76-33.542,219-0.08%
2020/12/04108.65278.618.66-1741,675-0.04%
2020/12/0318.58238.578.60-2241,313-0.05%
2020/12/0218.5900.008.61141,2420.00%
2020/12/01118.54508.568.62-3941,250-0.09%
2020/11/30168.67168.618.59041,2290.00%
2020/11/2628.64198.628.64-1739,930-0.04%
2020/11/2500.0028.688.63-240,7910.00%
2020/11/2438.6500.008.62340,6850.01%
2020/11/2300.00188.638.66-1840,777-0.04%
2020/11/2000.0018.558.58-140,8060.00%
2020/11/1938.6000.008.62341,8620.01%
2020/11/1848.66188.668.65-1441,751-0.03%
2020/11/1700.00108.628.63-1041,543-0.02%
2020/11/1600.00128.618.58-1241,672-0.03%
2020/11/1328.5700.008.53241,4760.00%
2020/11/1238.6298.628.56-641,318-0.01%
2020/11/1100.0051.78.538.67-51.740,600-0.13%
2020/11/1098.38228.388.37-1338,459-0.03%
2020/11/0600.00288.128.12-2837,185-0.08%
2020/11/050.38.1318.118.11-0.737,8880.00%
2020/11/0300.0018.108.11-139,9110.00%
2020/11/021.78.0100.008.031.740,0700.00%
2020/10/3068.0000.007.96641,0090.01%
2020/10/2988.0400.008.05841,3970.02%
2020/10/2818.1100.008.11141,9910.00%
2020/10/2600.0018.18.188.21-18.142,651-0.04%
2020/10/2300.00498.128.13-4942,714-0.11%
2020/10/2238.0828.068.08143,0810.00%
2020/10/213.18.0900.008.063.143,4210.01%
2020/10/2018.0900.008.10143,8390.00%
2020/10/1928.0838.108.08-143,9210.00%
2020/10/1600.00108.088.04-1044,288-0.02%
2020/10/15488.0500.008.054844,9740.11%
2020/10/1418.09358.118.14-3444,857-0.08%
2020/10/1218.09358.098.10-3445,084-0.08%
2020/10/0838.1400.008.12345,3870.01%
2020/10/0728.1500.008.13245,5080.00%
2020/10/06128.18108.198.20245,6160.00%
2020/10/0518.0458.088.04-445,516-0.01%
2020/09/30108.0600.008.041045,4400.02%
2020/09/2918.0618.038.01045,5400.00%
2020/09/2818.00318.008.01-3045,734-0.07%
2020/09/25177.8900.007.891746,0050.04%
2020/09/24327.8927.957.853045,7330.07%
2020/09/23318.0638.068.062844,7570.06%
2020/09/22338.1578.188.132644,0480.06%
2020/09/21258.3028.288.282343,2120.05%
2020/09/1888.4018.428.31742,8840.02%
2020/09/1778.4000.008.40741,6550.02%
2020/09/16198.4518.438.471841,2900.04%
2020/09/1500.0038.658.62-340,289-0.01%
2020/09/1400.0068.638.63-640,420-0.01%
2020/09/1100.0038.708.62-340,231-0.01%
2020/09/1058.45508.668.65-4539,297-0.11%
2020/09/0998.3200.008.36936,8840.02%
2020/09/0800.0018.448.45-136,5120.00%
2020/09/040.18.3700.008.380.138,2120.00%
2020/09/030.38.4000.008.400.338,5990.00%
2020/09/01138.3300.008.361339,4680.03%
2020/08/3118.4048.438.30-339,875-0.01%
2020/08/2718.4100.008.43139,8830.00%
2020/08/2638.4318.428.46240,0190.00%
2020/08/2500.00298.358.51-2940,014-0.07%
2020/08/2400.00828.258.22-8239,721-0.21%
2020/08/2100.00208.248.25-2039,965-0.05%
2020/08/20818.1918.208.188040,1830.20%
2020/08/19158.43418.438.40-2640,685-0.06%
2020/08/1888.4218.428.46740,5350.02%
2020/08/1798.4668.428.46340,8050.01%
2020/08/14168.421008.428.41-8440,753-0.21%
2020/08/13208.44218.488.43-140,9020.00%
2020/08/120.38.45118.508.44-10.741,149-0.03%
2020/08/11118.5310.48.558.500.641,5850.00%
2020/08/1038.4858.488.53-240,9970.00%
2020/08/07138.1600.008.151339,6310.03%
2020/08/0678.2100.008.21739,4900.02%
2020/08/0526.38.1600.008.1626.339,4960.07%
2020/08/0458.4800.008.49538,8210.01%
2020/08/0348.4418.428.44338,3950.01%
2020/07/31138.5100.008.511337,8350.03%
2020/07/3028.4600.008.54237,5010.01%
2020/07/2818.3600.008.38137,7910.00%
2020/07/2718.4300.008.40138,0700.00%
2020/07/2438.5418.518.52238,2910.01%
2020/07/231.28.6410.58.658.63-9.238,277-0.02%
2020/07/2200.0058.658.64-538,702-0.01%
2020/07/214.58.6800.008.654.538,4400.01%
2020/07/17128.8028.828.781038,2600.03%
2020/07/16168.8000.008.801638,7970.04%
2020/07/15268.8028.798.792438,8970.06%
2020/07/1400.00218.748.71-2139,185-0.05%
2020/07/1318.7100.008.70139,4830.00%
2020/07/10128.6448.638.62839,9200.02%
2020/07/0900.00108.788.78-1040,131-0.02%
2020/07/0818.7878.788.78-640,662-0.01%
2020/07/071.98.8000.008.771.941,7820.00%
2020/07/0628.80218.758.80-1942,079-0.05%
2020/07/03108.6512.58.668.66-2.542,010-0.01%
2020/07/0200.0028.638.63-242,2850.00%
2020/07/0128.60218.618.59-1942,498-0.04%
2020/06/3000.0058.598.60-542,764-0.01%
2020/06/29738.53308.518.524343,7200.10%
2020/06/2400.0018.688.66-143,9460.00%
2020/06/2318.6500.008.66145,1320.00%
2020/06/2238.6100.008.63345,3430.01%
2020/06/1900.00208.618.64-2046,017-0.04%
2020/06/18258.6000.008.632546,4870.05%
2020/06/1728.6528.678.68047,1020.00%
2020/06/1638.6568.658.63-348,490-0.01%
2020/06/15158.5268.508.47950,9760.02%
2020/06/12228.4828.488.532051,6960.04%
2020/06/11498.7798.808.614052,2540.08%
2020/06/1018.9639.009.01-251,7260.00%
2020/06/0900.00178.998.96-1752,678-0.03%
2020/06/08938.9278.868.948653,1040.16%
2020/06/0598.61128.688.72-352,782-0.01%
2020/06/0468.551078.558.58-10152,939-0.19% 大賣/鉅額交易
2020/06/0318.491978.518.56-19653,550-0.37% 大賣/鉅額交易
2020/06/0238.3858.398.40-253,3120.00%
2020/06/010.58.3628.408.35-1.553,4230.00%
2020/05/2918.2828.338.34-153,3630.00%
2020/05/2878.25218.228.22-1452,836-0.03%
2020/05/2700.0028.378.32-253,5580.00%
2020/05/2600.00248.338.33-2454,906-0.04%
2020/05/2538.1300.008.15355,0430.01%
2020/05/2218.2000.008.10155,1300.00%
2020/05/2100.0025.78.238.22-25.755,094-0.05%
2020/05/2048.1848.208.17055,1230.00%
2020/05/191008.17108.178.179055,0170.16%
2020/05/18318.07128.088.071954,7770.03%
2020/05/15158.1628.168.161354,2710.02%
2020/05/1428.2018.218.16154,1490.00%
2020/05/13118.271008.298.28-8953,948-0.16%
2020/05/1258.3300.008.31554,0140.01%
2020/05/1100.00508.378.39-5053,966-0.09%
2020/05/08208.4200.008.292054,1350.04%
2020/05/0718.2100.008.22153,7850.00%
2020/05/0628.2718.268.23153,8260.00%
2020/05/0500.0058.258.27-554,020-0.01%
2020/05/04658.2600.008.276554,3740.12%
2020/04/3038.5100.008.54354,5180.01%
2020/04/2958.4138.368.41255,0010.00%
2020/04/28238.34718.308.30-4855,026-0.09%
2020/04/2738.1700.008.26356,7780.01%
2020/04/2458.0800.008.08556,6160.01%
2020/04/2388.1600.008.13856,7050.01%
2020/04/22608.0800.008.106056,2740.11%
2020/04/2178.1218.108.08656,1670.01%
2020/04/20108.35308.398.34-2055,713-0.04%
2020/04/17108.5800.008.441055,6940.02%
2020/04/1628.4800.008.43255,2930.00%
2020/04/1548.5478.588.58-354,873-0.01%
2020/04/1438.4588.468.47-554,785-0.01%
2020/04/1378.35118.338.33-454,486-0.01%
2020/04/10368.41468.418.61-1054,364-0.02%
2020/04/09158.1138.078.141253,8410.02%
2020/04/0800.00117.857.90-1153,361-0.02%
2020/04/0757.761057.757.77-10053,232-0.19% 大賣/
2020/04/0627.6200.007.66253,0240.00%
2020/04/0117.6800.007.64153,0430.00%
2020/03/31137.6600.007.631352,6850.02%
2020/03/301017.6857.707.819651,7180.19% 大買/
2020/03/27188.061028.007.92-8451,806-0.16% 大賣/
2020/03/2677.5800.007.66750,8370.01%
2020/03/25187.59527.657.61-3451,139-0.07%
2020/03/20357.09317.237.34450,8720.01%
2020/03/19176.9524.46.916.72-7.450,133-0.01%
2020/03/18567.5757.667.465149,6350.10%
2020/03/171127.8300.007.7111249,0410.23% 大買/鉅額交易
2020/03/16388.1218.128.033748,2150.08%
2020/03/13278.1127.38.238.36-0.347,6060.00%
2020/03/12178.793658.698.69-34846,696-0.75% 大賣/鉅額交易
2020/03/11199.0300.009.031945,7340.04%
2020/03/101159.0000.009.0011545,2460.25% 大買/鉅額交易
2020/03/09658.9368.948.905944,5710.13%
2020/03/061129.1400.009.1211243,6870.26% 大買/鉅額交易
2020/03/0500.0039.259.34-343,438-0.01%
2020/03/0459.1100.009.13543,4600.01%
2020/03/0349.141039.209.13-9943,256-0.23% 大賣/
2020/03/021238.98338.979.079042,9530.21% 大買/
2020/02/27359.41139.319.212242,6790.05%
2020/02/26259.60119.599.541441,8380.03%
2020/02/25439.73109.769.743340,8270.08%
2020/02/24129.7929.839.821041,1670.02%
2020/02/21339.890.59.909.9032.541,0830.08%
2020/02/20109.9519.999.92941,0930.02%
2020/02/19619.9329.949.925941,1470.14%
2020/02/18569.9000.009.865641,3070.14%
2020/02/1779.8629.839.86541,7250.01%
2020/02/14219.9200.009.912142,0290.05%
2020/02/1300.0049.999.97-442,645-0.01%
2020/02/121110.0000.009.981143,7040.03%
2020/02/11189.933079.949.94-28944,485-0.65% 大賣/鉅額交易
2020/02/1019.6819.779.74046,9780.00%
2020/02/0739.8239.809.78049,3300.00%
2020/02/0679.841219.869.89-11449,701-0.23% 大賣/鉅額交易
2020/02/0569.7500.009.71649,7670.01%
2020/02/04599.6719.789.785849,3430.12%
2020/02/03719.5229.559.606948,8260.14%
2020/01/31119.85149.789.85-347,899-0.01%
2020/01/305279.9289.769.7651947,5381.09% 大買/鉅額交易
2020/01/2000.0011410.3510.40-11445,491-0.25% 大賣/鉅額交易
2020/01/17110.25410.2310.25-345,253-0.01%
2020/01/162.110.2000.0010.252.145,1600.00%
2020/01/154010.24910.3010.203145,3500.07%
2020/01/141110.333210.3510.30-2145,566-0.05%
2020/01/1300.007110.2910.30-7145,565-0.16%
2020/01/102010.1600.0010.152045,5230.04%
2020/01/095.210.15310.1510.202.245,4680.00%
2020/01/086410.1500.0010.106445,9280.14%
2020/01/073110.2000.0010.203145,4210.07%
2020/01/0614210.2000.0010.2014245,5350.31% 大買/鉅額交易
2020/01/03110.351110.4510.35-1045,143-0.02%
2020/01/02210.48110.4010.45144,7590.00%
2019/12/311.310.3900.0010.351.344,6360.00%
2019/12/3000.00110.4510.45-144,4900.00%
2019/12/27310.40110.4010.40244,5770.00%
2019/12/266.210.4500.0010.456.244,5780.01%
2019/12/25110.4500.0010.45144,8560.00%
2019/12/248.510.4000.0010.408.545,3530.02%
2019/12/2300.00210.6010.55-244,9040.00%
2019/12/1900.00510.6510.65-544,643-0.01%
2019/12/181010.50410.6510.60644,7510.01%
2019/12/17210.451010.4910.55-845,704-0.02%
2019/12/16110.5515110.5110.50-15045,883-0.33% 大賣/鉅額交易
2019/12/136110.451910.4010.454245,6580.09%
2019/12/1200.00110.2510.20-144,3290.00%
2019/12/111210.20610.2010.20644,2010.01%
2019/12/1000.00510.2510.25-544,275-0.01%
2019/12/095210.202010.2010.253244,8190.07%
2019/12/06410.1000.0010.05445,7280.01%
2019/12/04510.0500.0010.10548,1740.01%
2019/12/031210.0500.0010.101248,4000.02%
2019/12/0200.002710.0410.10-2748,589-0.06%
2019/11/292410.1100.0010.052448,6830.05%
2019/11/281510.15510.1510.151049,1670.02%
2019/11/27510.2000.0010.20550,1050.01%
2019/11/2600.002010.2010.20-2050,099-0.04%
2019/11/253310.2000.0010.203349,4650.07%
2019/11/2220.410.05610.0510.0014.448,7840.03%
2019/11/211010.0000.0010.001048,7430.02%
2019/11/20610.0800.0010.05648,1730.01%
2019/11/191010.1500.0010.151047,9980.02%
2019/11/1500.00910.1410.10-947,870-0.02%
2019/11/140.310.05310.0810.05-2.747,716-0.01%
2019/11/13310.1500.0010.10347,5600.01%
2019/11/120.810.251510.2710.30-14.347,519-0.03%
2019/11/112010.2513510.1610.15-11547,159-0.24% 大賣/鉅額交易
2019/11/0827.510.50910.4110.4018.546,2430.04%
2019/11/074010.433610.3910.45445,9420.01%
2019/11/061910.002710.0810.10-842,989-0.02%
2019/11/0529.8959.879.89-340,587-0.01%
2019/11/0400.00229.819.80-2240,332-0.05%
2019/10/3100.0049.689.62-440,410-0.01%
2019/10/3059.7019.699.66440,4970.01%
2019/10/2959.7800.009.68540,5670.01%
2019/10/2819.7819.779.76040,3630.00%
2019/10/2500.0019.769.75-140,3400.00%
2019/10/24219.7700.009.792140,3510.05%
2019/10/2339.7369.789.77-340,248-0.01%
2019/10/2200.00139.859.82-1340,140-0.03%
2019/10/2100.009.19.769.73-9.139,861-0.02%
2019/10/1839.76219.729.69-1839,841-0.05%
2019/10/1729.7839.769.78-139,5950.00%
2019/10/1669.7449.719.72239,6770.01%
2019/10/1500.0099.599.60-940,026-0.02%
2019/10/1459.5549.549.59140,0510.00%
2019/10/0919.5000.009.45140,0060.00%
2019/10/0859.5569.559.52-140,0030.00%
2019/10/0769.3800.009.38639,9670.02%
2019/10/0419.3200.009.34140,6600.00%
2019/10/0379.3319.349.34640,8190.01%
2019/10/0239.4000.009.44340,9260.01%
2019/09/27149.4100.009.391440,5490.03%
2019/09/2619.5929.609.56-140,2780.00%
2019/09/24109.64349.599.61-2440,807-0.06%
2019/09/2329.7589.789.71-640,785-0.01%
2019/09/2099.76139.789.68-441,505-0.01%
2019/09/1969.7200.009.70639,6720.02%
2019/09/182.19.79179.819.76-14.939,332-0.04%
2019/09/17169.7639.779.671338,7920.03%
2019/09/16159.8129.829.821338,6420.03%
2019/09/12169.878.59.879.817.538,9400.02%
2019/09/11159.8500.009.861539,2990.04%
2019/09/10129.81469.889.90-3438,551-0.09%
2019/09/09229.65579.709.78-3537,065-0.09%
2019/09/0549.30229.319.34-1834,806-0.05%
2019/09/0449.28149.289.31-1034,810-0.03%
2019/09/0329.2699.299.27-735,150-0.02%
2019/09/02119.32169.289.30-535,213-0.01%
2019/08/30219.1559.169.201634,6980.05%
2019/08/2618.7900.008.80136,1560.00%
2019/08/22108.8300.008.821036,3050.03%
2019/08/1900.000.18.938.93-0.136,6870.00%
2019/08/1600.0028.948.88-236,712-0.01%
2019/08/1528.7818.818.82136,5360.00%
2019/08/1419.0200.008.97136,5980.00%
2019/08/13159.0000.008.971536,3570.04%
2019/08/12249.1039.039.122136,2290.06%
2019/08/0858.7800.008.80535,9550.01%
2019/08/07118.7000.008.681136,2580.03%
2019/08/06128.6500.008.711236,8950.03%
2019/08/0538.85158.868.80-1237,103-0.03%
2019/08/0228.8600.008.87237,2730.01%
2019/08/01108.9900.008.991037,9370.03%
2019/07/3179.0500.009.04738,0260.02%
2019/07/2969.1229.109.17438,5040.01%
2019/07/2579.1500.009.18739,0750.02%
2019/07/2459.1600.009.12539,2960.01%
2019/07/2300.00109.169.11-1039,436-0.03%
2019/07/22109.1969.229.19439,5600.01%
2019/07/1959.13259.129.11-2039,488-0.05%
2019/07/1889.010.19.029.027.939,7340.02%
2019/07/17249.1559.129.091939,5620.05%
2019/07/1669.2700.009.27638,8370.02%
2019/07/1500.0079.359.29-738,721-0.02%
2019/07/1299.3529.379.35738,6880.02%
2019/07/11119.3900.009.411138,9730.03%
2019/07/1000.0019.509.50-139,1530.00%
2019/07/0900.00109.489.46-1038,911-0.03%
2019/07/0800.0059.509.52-538,920-0.01%
2019/07/0549.4919.509.50338,8160.01%
2019/07/0319.3829.379.33-139,8630.00%
2019/07/0239.4400.009.42340,5260.01%
2019/07/0100.00209.459.48-2040,712-0.05%
2019/06/2829.46159.449.43-1340,737-0.03%
2019/06/2700.0069.239.34-641,268-0.01%
2019/06/2600.00109.159.17-1041,511-0.02%
2019/06/2519.1079.149.12-641,998-0.01%
2019/06/2459.12809.139.17-7542,562-0.18%
2019/06/20159.1419.149.131443,2430.03%
2019/06/1939.03249.059.07-2143,126-0.05%
2019/06/1700.0078.928.90-742,618-0.02%
2019/06/1318.880.18.898.890.943,2830.00%
2019/06/1258.9400.008.93543,9720.01%
2019/06/11108.94678.958.99-5743,828-0.13%
2019/06/1008.84278.868.84-2743,276-0.06%
2019/06/0618.7428.748.75-143,0850.00%
2019/06/0500.0028.958.86-242,8450.00%
2019/06/0428.9118.948.94142,6880.00%
2019/06/0320.98.857.18.828.9113.842,4600.03%
2019/05/3158.7058.688.78041,7050.00%
2019/05/3000.00108.498.50-1040,937-0.02%
2019/05/2948.4400.008.43441,1510.01%
2019/05/2858.4200.008.43541,6190.01%
2019/05/270.18.4200.008.420.141,4230.00%
2019/05/2400.00108.458.42-1041,609-0.02%
2019/05/2100.0038.488.59-341,880-0.01%
2019/05/2068.3500.008.38641,6210.01%
2019/05/17148.3700.008.331442,0920.03%
2019/05/16198.41178.428.36243,1600.00%
2019/05/15108.4918.508.47943,2630.02%
2019/05/1438.4858.448.47-243,4810.00%
2019/05/1388.66118.658.61-343,068-0.01%
2019/05/10188.8300.008.771843,1330.04%
2019/05/0928.92308.828.81-2843,189-0.06%
2019/05/0828.6800.008.70242,7960.00%
2019/05/0600.0068.718.71-642,695-0.01%
2019/05/03228.8718.878.892142,5890.05%
2019/05/0200.00508.828.82-5042,246-0.12%
2019/04/2900.0018.798.76-142,1210.00%
2019/04/2618.8000.008.76142,1990.00%
2019/04/250.18.7800.008.780.142,1450.00%
2019/04/2428.8100.008.77242,5690.00%
2019/04/2200.00408.798.78-4043,796-0.09%
2019/04/18528.7600.008.665244,2810.12%
2019/04/1738.75108.748.73-744,580-0.02%
2019/04/16498.6314.18.638.6334.944,3470.08%
2019/04/1568.7200.008.71645,0080.01%
2019/04/1258.7700.008.75546,3630.01%
2019/04/10288.8158.828.812347,9490.05%
2019/04/0968.7300.008.72647,6740.01%
2019/04/08118.7748.758.75747,2450.01%
2019/04/0328.7718.808.81146,4090.00%
2019/04/02568.8000.008.775646,0210.12%
2019/04/01248.8659.028.811945,6010.04%
2019/03/29809.00419.009.083944,4430.09%
2019/03/28148.581.38.588.5812.744,0240.03%
2019/03/27298.7100.008.682944,0800.07%
2019/03/2698.8928.908.82744,2360.02%
2019/03/2598.9118.958.92844,6650.02%
2019/03/22319.154.19.249.1226.944,1290.06%
2019/03/2100.0039.289.27-344,442-0.01%
2019/03/2019.3279.339.31-644,872-0.01%
2019/03/19879.3000.009.328744,8090.19%
2019/03/18349.1629.179.193244,9490.07%
2019/03/1519.1519.169.10045,1290.00%
2019/03/1400.0029.139.08-244,5540.00%
2019/03/13119.1100.009.111145,0450.02%
2019/03/1249.1700.009.15445,1990.01%
2019/03/0848.9878.999.01-345,444-0.01%
2019/03/0729.0900.009.08245,6550.00%
2019/03/0519.1100.009.11145,9030.00%
2019/03/0429.1700.009.20245,6990.00%
2019/02/2619.1939.279.16-245,0840.00%
2019/02/2539.2119.219.23244,6780.00%
2019/02/2129.1100.009.16244,4420.00%
2019/02/2049.13409.119.09-3644,217-0.08%
2019/02/1939.0900.009.11343,8970.01%
2019/02/1849.10479.159.14-4343,681-0.10%
2019/02/15209.0600.009.092043,2310.05%
2019/02/14168.7088.738.80842,1180.02%
2019/02/1378.7000.008.69741,8410.02%
2019/02/1238.6800.008.68341,3190.01%
2019/02/1158.6638.698.68241,3930.00%
2019/01/3048.6800.008.69440,9210.01%
2019/01/2900.0028.708.69-240,5410.00%
2019/01/2868.56308.608.60-2439,865-0.06%
2019/01/2558.5423.18.588.57-18.139,865-0.05%
2019/01/2400.00308.578.57-3039,709-0.08%
2019/01/2238.4700.008.49340,3660.01%
2019/01/2100.00108.508.50-1040,351-0.02%
2019/01/18108.4400.008.451040,5160.02%
2019/01/1718.5000.008.52140,8840.00%
2019/01/1628.4500.008.42241,2390.00%
2019/01/1548.4600.008.54440,9040.01%
2019/01/14748.4738.428.397140,4950.18%
2019/01/1178.800.48.808.716.639,9280.02%
2019/01/0928.8600.008.91239,8830.01%
2019/01/0758.50238.868.93-1839,810-0.05%
2019/01/0438.30308.338.30-2739,561-0.07%
2019/01/03438.6300.008.564340,0830.11%
2019/01/02428.8300.008.754239,0120.11%
2018/12/2839.0000.008.97338,5830.01%
2018/12/2629.0359.059.01-339,592-0.01%
2018/12/2519.1000.009.09139,6600.00%
2018/12/2439.096.49.119.23-3.440,347-0.01%
2018/12/2219.0729.009.05-140,7020.00%
2018/12/2148.9600.008.97441,2630.01%
2018/12/20329.1300.009.033240,3960.08%
2018/12/19189.15219.229.16-340,083-0.01%
2018/12/1819.26209.309.31-1939,485-0.05%
2018/12/1769.54209.559.53-1439,095-0.04%
2018/12/14419.6200.009.554140,5320.10%
2018/12/13309.7200.009.703040,8820.07%
2018/12/1279.74309.749.77-2341,460-0.06%
2018/12/1189.73109.729.71-242,9330.00%
2018/12/1059.9200.009.90542,5950.01%
2018/12/07410.00210.0510.00242,5650.00%
2018/12/06410.0600.0010.05442,5850.01%
2018/12/032010.55310.5510.501743,1610.04%
2018/11/3000.00110.4010.45-143,2100.00%
2018/11/29410.4000.0010.35442,8990.01%
2018/11/2800.002010.3010.35-2042,847-0.05%
2018/11/271610.2000.0010.301643,0360.04%
2018/11/26110.2000.0010.30144,6740.00%
2018/11/21410.25110.2510.25345,1830.01%
2018/11/2000.001.110.3010.30-1.145,4040.00%
2018/11/19310.35210.3510.30145,4820.00%
2018/11/150.910.3500.0010.300.945,8420.00%
2018/11/1400.00410.2010.35-446,057-0.01%
2018/11/09510.30110.3010.30445,7010.01%
2018/11/0800.001310.4410.40-1345,926-0.03%
2018/11/07110.2500.0010.30145,7290.00%
2018/11/06510.2000.0010.20546,3560.01%
2018/10/31310.17310.3010.15047,8670.00%
2018/10/30310.00109.9310.15-747,039-0.01%
2018/10/2919.7800.009.86146,8280.00%
2018/10/2679.76909.769.75-8346,915-0.18%
2018/10/25169.7519.739.811546,5730.03%
2018/10/24210.0500.0010.00246,2820.00%
2018/10/2300.00210.1310.15-245,9100.00%
2018/10/22110.0500.0010.25145,7030.00%
2018/10/19110.053.110.1010.15-2.145,8020.00%
2018/10/180.810.25110.3510.25-0.245,4020.00%
2018/10/171010.350.110.4010.359.945,6490.02%
2018/10/166.110.3800.0010.406.145,2600.01%
2018/10/15310.3500.0010.35345,0180.01%
2018/10/12410.513110.3510.60-2744,498-0.06%
2018/10/111610.561210.6510.45443,4710.01%
2018/10/054111.47211.6511.453940,8410.10%
2018/10/04211.651011.7511.75-839,802-0.02%
2018/10/033011.7000.0011.703039,8370.08%
2018/10/021211.7500.0011.751239,8380.03%
2018/10/0100.00111.9511.90-139,3120.00%
2018/09/28311.8700.0011.95339,2480.01%
2018/09/25111.8500.0011.85139,2090.00%
2018/09/218.211.8500.0011.858.239,0020.02%
2018/09/202411.77511.8011.751938,5320.05%
2018/09/19512.1814612.2012.15-14136,837-0.38% 大賣/鉅額交易
2018/09/187212.20112.2012.157135,7640.20%
2018/09/171012.1000.0012.151034,7850.03%
2018/09/142212.0500.0012.102233,0790.07%
2018/09/1312112.0000.0012.0512132,8540.37% 大買/鉅額交易
2018/09/1200.001011.9011.95-1032,799-0.03%
2018/09/111011.75611.7711.85432,9180.01%
2018/09/10512.0000.0012.00532,1760.02%
2018/09/06611.9800.0011.95632,0610.02%
2018/09/0400.00112.2012.25-132,0550.00%
2018/09/03112.1000.0012.15131,8750.00%
2018/08/311212.20112.1512.151131,7350.03%
2018/08/2900.00912.0012.05-930,242-0.03%
2018/08/2800.006212.0011.95-6230,365-0.20%
2018/08/274011.952411.9512.001630,6000.05%
2018/08/232011.9000.0011.902031,1490.06%
2018/08/221111.8500.0011.851132,5730.03%
2018/08/1400.000.711.8511.85-0.733,3080.00%
2018/08/13111.751011.8111.90-933,159-0.03%
2018/08/10211.83311.7511.85-132,6010.00%
2018/08/0800.00211.4011.55-231,500-0.01%
2018/08/0200.00111.4011.30-132,7700.00%
2018/08/0100.00111.5011.50-132,8010.00%
2018/07/3000.001111.3011.30-1132,725-0.03%
2018/07/27311.3700.0011.35332,6500.01%
2018/07/26111.4500.0011.40132,9800.00%
2018/07/25511.5000.0011.40532,9750.02%
2018/07/2300.001011.5511.65-1033,232-0.03%
2018/07/2000.00511.5811.50-533,629-0.01%
2018/07/18111.55211.6011.60-136,8700.00%
2018/07/1700.00411.4911.45-437,714-0.01%
2018/07/16111.5500.0011.50137,9140.00%
2018/07/13111.65811.5511.65-738,301-0.02%
2018/07/1200.00511.3011.30-538,317-0.01%
2018/07/11711.2000.0011.25738,4700.02%
2018/07/101011.6000.0011.601038,4460.03%
2018/07/06511.1500.0011.05540,3530.01%
2018/07/0500.00511.2011.15-540,483-0.01%
2018/07/04411.1500.0011.10440,8480.01%
2018/07/03811.3200.0011.20840,8820.02%
2018/07/02111.6500.0011.60140,3460.00%
2018/06/29311.7300.0011.75340,2100.01%
2018/06/2600.001311.8111.90-1342,297-0.03%
2018/06/2500.00111.9011.90-142,7830.00%
2018/06/2200.00911.8011.85-943,370-0.02%
2018/06/21111.75111.9011.80044,0350.00%
2018/06/20211.7300.0011.75245,3320.00%
2018/06/19211.8300.0011.80245,4010.00%
2018/06/12211.9000.0011.95250,4600.00%
2018/06/11512.1000.0012.05550,9230.01%
2018/06/08112.151012.2012.20-951,662-0.02%
2018/06/0600.00612.2012.20-655,413-0.01%
2018/06/0500.003012.2012.20-3055,657-0.05%
2018/06/0400.002412.0612.15-2455,709-0.04%
2018/06/01311.9200.0012.00356,1410.01%
2018/05/31511.901111.9512.00-657,423-0.01%
2018/05/30611.761011.8512.00-457,647-0.01%
2018/05/29611.9500.0012.00657,6770.01%
2018/05/283012.05112.0512.002958,8510.05%
2018/05/251312.1000.0012.051360,3450.02%
2018/05/242511.9800.0012.052563,9940.04%
2018/05/23812.0100.0012.00867,3020.01%
2018/05/2100.00412.1012.15-473,667-0.01%
2018/05/183012.1300.0012.053074,0780.04%
2018/05/171312.0900.0012.051374,0680.02%
2018/05/15912.0800.0012.10976,4550.01%
2018/05/14512.2500.0012.25576,6570.01%
2018/05/113212.31412.2512.302876,4860.04%
2018/05/1000.00212.4012.35-276,4560.00%
2018/05/09812.3000.0012.25876,0550.01%
2018/05/0800.003412.2612.30-3476,043-0.04%
2018/05/03112.15112.2012.15076,2500.00%
2018/04/302012.052012.0012.15076,8430.00%
2018/04/271011.9000.0011.951076,5150.01%
2018/04/26111.952211.9111.90-2176,925-0.03%
2018/04/252112.0700.0012.052177,3870.03%
2018/04/238.212.461512.5212.50-6.876,353-0.01%
2018/04/2000.002712.0812.20-2774,715-0.04%
2018/04/1900.00112.1012.10-174,1310.00%
2018/04/17211.8300.0011.90274,6210.00%
2018/04/12512.00511.9512.00076,2760.00%
2018/04/111112.02412.0512.10776,0660.01%
2018/04/1000.00511.6511.70-574,583-0.01%
2018/04/09111.551211.4011.50-1174,250-0.01%
2018/04/03411.361711.3111.35-1373,735-0.02%
2018/04/023511.484511.5011.45-1073,602-0.01%
2018/03/311811.642111.5511.55-373,4380.00%
2018/03/303011.493311.5011.50-374,2390.00%
2018/03/2921.111.132911.0811.05-7.973,396-0.01%
2018/03/281411.391711.3611.35-372,3920.00%
2018/03/27211.65111.7011.60172,3440.00%
2018/03/26811.281211.2611.50-472,679-0.01%
2018/03/232611.331811.3511.35872,6800.01%
2018/03/223811.584511.7611.55-772,183-0.01%
2018/03/211111.901011.8511.85170,7720.00%
2018/03/202411.951011.7811.801470,8780.02%
2018/03/198.512.2910812.2512.25-99.570,252-0.14% 大賣/
2018/03/162412.45212.4512.702270,3880.03%
2018/03/141812.45112.4512.401769,3040.02%
2018/03/132212.654512.6112.60-2368,713-0.03%
2018/03/1216.412.653212.5812.70-15.668,374-0.02%
2018/03/0900.00311.9311.90-365,3510.00%
2018/03/083111.97311.9511.902865,8390.04%
2018/03/0700.00311.8811.85-365,7480.00%
2018/03/062211.802311.8511.85-166,1400.00%
2018/03/053411.90511.9511.652965,9210.04%
2018/03/02612.043312.0312.05-2765,370-0.04%
2018/03/01511.95112.1512.20465,1180.01%
2018/02/272911.975612.0512.05-2764,192-0.04%
2018/02/26312.076912.0512.05-6663,188-0.10%
2018/02/235612.157212.2212.05-1662,146-0.03%
2018/02/2217511.7321011.1811.85-3560,587-0.06% 大買/大賣/
2018/02/211011.05611.2011.15460,2520.01%
2018/02/122111.021910.9511.05260,8680.00%
2018/02/085410.2000.0010.155456,4110.10%
2018/02/07210.20110.2510.20156,2740.00%
2018/02/06619.97510.049.915655,6210.10%
2018/02/05510.4500.0010.50553,9350.01%
2018/02/0200.00110.6010.65-153,5850.00%
2018/01/3100.0050010.6010.70-50053,268-0.94% 大賣/鉅額交易
2018/01/3000.00510.7510.70-552,866-0.01%
2018/01/26510.75610.7610.80-152,3440.00%
2018/01/25110.8000.0010.80152,3840.00%
2018/01/24510.7500.0010.75552,6570.01%
2018/01/23110.7500.0010.70152,5750.00%
2018/01/221110.75110.8010.751052,9980.02%
2018/01/19410.7910510.8010.80-10155,073-0.18% 大賣/鉅額交易
2018/01/185.310.743310.7510.75-27.755,212-0.05%
2018/01/1600.00210.6010.70-254,3490.00%
2018/01/154010.7000.0010.654054,2720.07%
2018/01/12110.6000.0010.65154,0750.00%
2018/01/11510.5000.0010.55553,7530.01%
2018/01/1012410.904610.9610.857852,9850.15% 大買/
2018/01/09710.74210.8010.80551,7870.01%
2018/01/087810.752110.7010.755751,3880.11%
2018/01/05210.582010.6010.60-1850,317-0.04%
2018/01/04310.5300.0010.60350,0780.01%
2018/01/031410.5500.0010.551450,1730.03%
2018/01/02410.53210.5510.50249,8780.00%
新光金 相關文章