• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22722.6900.0022.70719,4940.04%
2024/11/21422.6900.0022.70419,4220.02%
2024/11/201223.1000.0023.101219,8000.06%
2024/11/19223.00123.0023.15119,7300.01%
2024/11/180.623.7900.0023.350.619,5520.00%
2024/11/15223.732.223.2923.75-0.219,3720.00%
2024/11/141.222.74122.9022.700.119,1050.00%
2024/11/12222.80023.0023.00218,7540.01%
2024/11/111022.7000.0023.001018,5970.05%
2024/11/0700.001022.7022.75-1018,910-0.05%
2024/11/061.222.7700.0022.701.219,0030.01%
2024/11/050.122.8000.0022.950.119,1420.00%
2024/11/040.222.9500.0022.950.219,3080.00%
2024/11/01422.510.123.0022.75419,7920.02%
2024/10/302.122.9000.0023.002.119,6340.01%
2024/10/29523.000.223.1023.054.819,5360.02%
2024/10/282123.3000.0023.152119,5890.11%
2024/10/25123.20123.3023.35019,9180.00%
2024/10/240.123.3500.0023.300.120,1020.00%
2024/10/233.223.4000.0023.353.220,4700.02%
2024/10/221023.50023.6523.651020,6460.05%
2024/10/213.223.5800.0023.653.220,7610.02%
2024/10/180.223.6500.0024.000.220,8670.00%
2024/10/172023.4500.0023.552020,8600.10%
2024/10/16223.7000.0023.60220,9690.01%
2024/10/140.223.8000.0023.850.220,7990.00%
2024/10/113223.5000.0023.453220,9320.15%
2024/10/092123.7000.0023.602120,8020.10%
2024/10/080.124.15024.0523.95020,6840.00%
2024/10/0700.001.124.0524.30-1.120,456-0.01%
2024/10/042123.9000.0023.652120,3330.10%
2024/10/01624.071224.1023.95-620,040-0.03%
2024/09/301.424.2100.0024.251.420,0510.01%
2024/09/271.624.16224.0524.00-0.419,8760.00%
2024/09/256.324.0300.0024.006.319,7480.03%
2024/09/241.224.1800.0024.201.219,4320.01%
2024/09/2300.000.224.3524.40-0.219,3080.00%
2024/09/180.223.6000.0023.650.219,3290.00%
2024/09/13123.500.223.7523.350.819,8740.00%
2024/09/11423.6000.0023.50420,2470.02%
2024/09/09023.15323.1323.30-320,202-0.01%
2024/09/051223.6000.0023.351220,4530.06%
2024/09/0416.423.1400.0023.0016.420,5900.08%
2024/09/03123.8500.0023.70120,4160.00%
2024/09/02423.9900.0023.85420,5610.02%
2024/08/301.423.9800.0024.001.420,7310.01%
2024/08/294.223.87423.9023.750.220,8440.00%
2024/08/285.124.11224.0524.053.120,9350.01%
2024/08/263.224.5400.0024.403.221,9690.01%
2024/08/237.224.6300.0024.507.222,1990.03%
2024/08/2216.224.73124.8024.5515.222,2010.07%
2024/08/211.226.8100.0026.701.221,8860.01%
2024/08/2000.00126.9527.00-121,9460.00%
2024/08/194.126.690.426.9026.603.722,4250.02%
2024/08/1600.00726.9826.95-722,898-0.03%
2024/08/152.626.6800.0026.502.623,4280.01%
2024/08/1400.00227.0026.95-224,431-0.01%
2024/08/1200.00026.6026.65024,9360.00%
2024/08/09026.3000.0026.15025,0650.00%
2024/08/080.125.5000.0025.350.124,8320.00%
2024/08/063.124.65125.2925.102.124,7920.01%
2024/08/0511.324.43624.3624.605.324,6390.02%
2024/08/0200.00126.7026.40-123,9730.00%
2024/08/01426.550.326.6526.703.723,8740.02%
2024/07/3100.001.426.3926.60-1.424,004-0.01%
2024/07/301.525.6400.0026.251.523,8200.01%
2024/07/26226.0800.0026.05223,5050.01%
2024/07/2300.00826.2826.65-823,478-0.03%
2024/07/221.326.086.125.9826.30-4.823,244-0.02%
2024/07/191.226.2000.0026.601.223,0980.01%
2024/07/18226.683.126.8826.90-1.123,1860.00%
2024/07/17326.6800.0026.80323,0910.01%
2024/07/16427.05126.9026.95323,0650.01%
2024/07/15127.15127.0027.25023,4110.00%
2024/07/12126.99127.0527.10023,4650.00%
2024/07/111126.55126.7026.551023,5150.04%
2024/07/1000.0010.326.3926.40-10.323,760-0.04%
2024/07/0900.00226.5026.60-223,878-0.01%
2024/07/0813.526.4300.0026.7013.524,0530.06%
2024/07/0500.00126.4026.40-124,1190.00%
2024/07/0400.00126.7026.60-124,4790.00%
2024/07/03126.251.126.2526.40-0.124,5520.00%
2024/07/02225.83126.0526.10124,7390.00%
2024/07/017.325.7300.0025.757.324,7160.03%
2024/06/28025.3500.0025.40024,7060.00%
2024/06/272.825.1100.0025.252.824,6890.01%
2024/06/262.925.50125.3025.451.924,5270.01%
2024/06/21725.2213025.3025.50-12324,620-0.50% 大賣/鉅額交易
2024/06/20135.124.7600.0025.15135.124,2320.56% 大買/鉅額交易
2024/06/19124.8500.0024.80124,2660.00%
2024/06/18224.6300.0024.70224,2840.01%
2024/06/17024.00224.0524.05-224,096-0.01%
2024/06/14223.9500.0024.10224,2540.01%
2024/06/13023.90524.0024.00-524,355-0.02%
2024/06/12023.65123.6523.65-124,5960.00%
2024/06/11023.5000.0023.60024,7310.00%
2024/06/0700.00523.3523.50-524,657-0.02%
2024/06/06123.2500.0023.35124,6080.00%
2024/06/04322.97323.0023.10024,5480.00%
2024/06/03123.1000.0023.25124,3000.00%
2024/05/310.923.05222.8023.05-1.223,9980.00%
2024/05/30322.7200.0022.75323,1830.01%
2024/05/291922.9300.0022.751922,7990.08%
2024/05/28223.4000.0023.35222,3390.01%
2024/05/27522.9800.0023.50522,3570.02%
2024/05/2400.00123.0523.05-121,9620.00%
2024/05/23622.7600.0022.75621,6790.03%
2024/05/222.223.06123.2522.701.221,0240.01%
2024/05/21223.20222.9523.00020,4690.00%
2024/05/2000.001.223.6123.85-1.219,791-0.01%
2024/05/17123.20023.2023.15118,7950.01%
2024/05/1600.000.122.8022.90-0.118,1640.00%
2024/05/1500.00222.8022.55-218,109-0.01%
2024/05/14222.73122.6022.45118,0220.01%
2024/05/130.122.9000.0023.050.117,9470.00%
2024/05/1000.00222.7522.95-217,890-0.01%
2024/05/092022.65122.4522.351917,7440.11%
2024/05/08122.55222.6522.70-117,604-0.01%
2024/05/07222.7500.0022.75217,6160.01%
2024/05/06122.5500.0022.75117,4430.01%
2024/05/0300.00322.2222.05-317,159-0.02%
2024/05/0200.001422.1422.15-1417,079-0.08%
2024/04/30222.0000.0021.95216,8470.01%
2024/04/29021.750.222.0021.95-0.216,7020.00%
2024/04/22121.60121.5021.70016,5490.00%
2024/04/19221.25621.2321.20-416,406-0.02%
2024/04/1800.00221.4821.65-216,078-0.01%
2024/04/160.521.35521.3021.25-4.515,832-0.03%
2024/04/15222.001121.8121.80-915,644-0.06%
2024/04/120.121.80121.8521.85-0.915,630-0.01%
2024/04/112.121.904.221.9621.95-2.115,508-0.01%
2024/04/10121.900.121.8521.70115,3880.01%
2024/04/0900.001.321.4621.50-1.315,317-0.01%
2024/04/08021.500.221.5021.35-0.215,4330.00%
2024/04/03221.0500.0021.00215,2820.01%
2024/04/02221.3500.0021.35215,2410.01%
2024/04/010.121.69021.6021.500.115,3100.00%
2024/03/29021.503.921.6521.65-3.915,260-0.03%
2024/03/27221.4500.0021.50215,3000.01%
2024/03/26121.5514.221.7221.65-13.215,607-0.08%
2024/03/25321.15121.2021.15215,5280.01%
2024/03/22121.151.121.2521.15-0.115,9410.00%
2024/03/2100.001.120.9121.15-1.116,166-0.01%
2024/03/20020.8000.0020.65016,4890.00%
2024/03/1900.00320.7520.80-316,585-0.02%
2024/03/181420.891.120.9420.9512.916,6120.08%
2024/03/15221.15921.1221.35-716,667-0.04%
2024/03/144220.90220.9521.054016,3610.24%
2024/03/13120.20720.6420.70-616,142-0.04%
2024/03/121.420.2100.0020.301.416,0230.01%
2024/03/08620.14120.3020.30516,1270.03%
2024/03/07120.0500.0020.10116,0870.01%
2024/03/06120.0000.0020.05116,0430.01%
2024/03/05319.90120.0020.00216,5720.01%
2024/03/04419.85119.9020.00316,6610.02%
2024/03/015419.95120.0019.955316,8410.31%
2024/02/29019.851.220.0720.10-1.216,944-0.01%
2024/02/271819.76219.9019.851616,7050.10%
2024/02/2600.009119.8519.80-9116,629-0.55%
2024/02/23319.9000.0019.85316,6220.02%
2024/02/21119.80519.9019.90-416,754-0.02%
2024/02/20419.85319.9019.90116,6740.01%
2024/02/19319.702019.8019.85-1716,713-0.10%
2024/02/150.119.351.319.4119.40-1.216,844-0.01%
2024/02/052319.18019.3019.102316,7120.14%
2024/02/02119.2500.0019.35116,6450.01%
2024/01/3100.00119.1519.20-116,537-0.01%
2024/01/30219.1000.0019.05216,4790.01%
2024/01/29219.2000.0019.25216,5910.01%
2024/01/26219.03119.0519.15116,6120.01%
2024/01/251018.9000.0018.951016,6510.06%
2024/01/24119.0000.0018.90116,7090.01%
2024/01/23518.9400.0018.90516,8320.03%
2024/01/22318.98119.0018.95216,9580.01%
2024/01/19118.95119.0018.95016,9550.00%
2024/01/18118.7000.0018.85116,9290.01%
2024/01/17318.6300.0018.60316,8560.02%
2024/01/16618.8800.0018.80616,5320.04%
2024/01/152019.1500.0019.102016,3150.12%
2024/01/120.119.2800.0019.150.116,6530.00%
2024/01/112019.3500.0019.352016,7780.12%
2024/01/10119.3500.0019.30116,9380.01%
2024/01/080.319.661119.5519.40-10.717,032-0.06%
2024/01/0500.002019.5019.50-2017,022-0.12%
2024/01/04119.35519.3519.40-417,284-0.02%
2024/01/02219.58219.7019.35017,7990.00%
2023/12/29019.6700.0019.70017,6370.00%
2023/12/28319.7800.0019.70317,7140.02%
2023/12/2700.000.419.7019.80-0.417,6220.00%
2023/12/250.119.4500.0019.450.117,4950.00%
2023/12/22319.3000.0019.30317,5650.02%
2023/12/20119.5000.0019.45116,8760.01%
2023/12/1900.0010519.6319.50-10516,373-0.64% 大賣/鉅額交易
2023/12/1800.00219.8819.75-216,135-0.01%
2023/12/1500.00119.9520.00-115,757-0.01%
2023/12/1400.00220.0020.00-215,282-0.01%
2023/12/13119.6500.0019.80115,0930.01%
2023/12/1100.001119.2519.55-1115,380-0.07%
2023/12/08019.15119.2019.25-115,346-0.01%
2023/12/070.119.1000.0019.050.115,3800.00%
2023/12/0600.002119.3019.35-2115,410-0.14%
2023/12/052019.05019.0519.152015,2250.13%
2023/11/30018.8000.0018.90015,1050.00%
2023/11/29118.80118.9518.80014,5000.00%
2023/11/2800.00419.0818.85-414,362-0.03%
2023/11/2700.00119.0018.80-114,532-0.01%
2023/11/2400.00318.9018.85-314,437-0.02%
2023/11/235.118.8000.0018.855.114,3870.04%
2023/11/223118.90118.8518.853014,3150.21%
2023/11/2100.00518.9618.95-514,288-0.03%
2023/11/200.218.80518.7018.75-4.814,077-0.03%
2023/11/16118.75118.8518.90014,0420.00%
2023/11/150.118.7500.0018.700.113,9520.00%
2023/11/1400.00218.7018.65-213,867-0.01%
2023/11/1300.00118.5018.50-113,856-0.01%
2023/11/1000.00118.5018.45-114,109-0.01%
2023/11/08018.354118.3518.40-4114,543-0.28%
2023/11/060.718.4500.0018.450.714,6810.00%
2023/11/0300.00218.2818.40-215,058-0.01%
2023/11/0200.00118.2018.15-115,598-0.01%
2023/11/01618.000.918.0018.005.116,0020.03%
2023/10/31217.8000.0017.85216,3080.01%
2023/10/30417.7000.0017.70416,6080.02%
2023/10/2700.00317.8517.95-316,663-0.02%
2023/10/26417.8500.0017.85416,9430.02%
2023/10/2500.00418.1018.05-416,987-0.02%
2023/10/24118.0500.0018.15117,1580.01%
2023/10/230.118.1500.0018.150.117,3420.00%
2023/10/1900.00118.4518.40-117,275-0.01%
2023/10/1700.002.318.4718.60-2.317,701-0.01%
2023/10/160.118.4000.0018.400.117,8970.00%
2023/10/13118.350.218.3518.500.818,3120.00%
2023/10/1200.00318.2518.45-318,402-0.02%
2023/10/11017.8561.918.1618.25-61.918,262-0.34%
2023/10/0600.001317.6517.70-1317,744-0.07%
2023/10/0500.002017.3017.35-2017,631-0.11%
2023/10/04117.1500.0017.15117,7020.01%
2023/10/020.117.45117.3517.35-117,813-0.01%
2023/09/281017.4000.0017.401018,0960.06%
2023/09/2230.817.30017.3517.3030.818,7690.16%
2023/09/217.317.3100.0017.257.318,9100.04%
2023/09/19117.6510.117.6517.60-9.118,864-0.05%
2023/09/18117.501017.5017.55-919,123-0.05%
2023/09/152.717.5500.0017.652.719,2750.01%
2023/09/140.917.6014.117.6117.70-13.119,064-0.07%
2023/09/130.317.45217.4017.50-1.719,014-0.01%
2023/09/1200.00217.4517.50-219,374-0.01%
2023/09/111.317.3100.0017.451.319,4030.01%
2023/09/08517.2000.0017.35519,4330.03%
2023/09/0700.00117.1517.25-119,619-0.01%
2023/09/065217.2000.0017.155219,6400.26%
2023/09/05217.2800.0017.35219,6470.01%
2023/09/0100.00117.2517.25-119,822-0.01%
2023/08/316.517.231017.2017.10-3.519,857-0.02%
2023/08/30017.4000.0017.45019,5380.00%
2023/08/29017.40117.3017.30-119,5970.00%
2023/08/2800.000.217.2017.35-0.219,7090.00%
2023/08/250.517.1500.0017.100.521,1570.00%
2023/08/240.117.30117.2517.25-121,3320.00%
2023/08/231.417.1400.0017.201.421,3770.01%
2023/08/221.217.2100.0017.201.221,5930.01%
2023/08/2122.617.2000.0017.2522.621,6820.10%
2023/08/1800.0020017.0517.10-20021,775-0.92% 大賣/鉅額交易
2023/08/1724.316.9000.0016.9524.321,7490.11%
2023/08/163417.121017.1017.052421,8370.11%
2023/08/154.117.3400.0017.254.121,7810.02%
2023/08/142.717.5600.0017.502.721,8370.01%
2023/08/111.917.9500.0018.001.921,7910.01%
2023/08/10117.85117.8017.95021,7950.00%
2023/08/09207.218.0200.0017.85207.221,7970.95% 大買/鉅額交易
2023/08/081418.67018.8018.701421,5730.06%
2023/08/07218.659.118.7118.80-7.121,175-0.03%
2023/08/041718.70118.7018.701620,8030.08%
2023/08/02618.625318.6918.55-4720,541-0.23%
2023/08/0100.0013018.7218.80-13020,356-0.64% 大賣/鉅額交易
2023/07/311518.661.118.7018.6513.920,2110.07%
2023/07/281.218.50318.6018.55-1.820,073-0.01%
2023/07/27118.45218.5218.50-120,0330.00%
2023/07/2600.00618.3218.40-620,023-0.03%
2023/07/24218.00218.0018.00020,1190.00%
2023/07/21118.0500.0018.10119,8860.01%
2023/07/2000.0033.118.1418.10-33.119,514-0.17%
2023/07/191.517.951118.0718.00-9.519,075-0.05%
2023/07/186517.957.418.0818.0557.618,7360.31%
2023/07/1746.117.9721.417.7617.9524.718,3250.13%
2023/07/1400.001617.7217.75-1618,118-0.09%
2023/07/13117.55517.6017.60-418,051-0.02%
2023/07/12517.501017.5317.60-518,053-0.03%
2023/07/115.117.4500.0017.505.117,9820.03%
2023/07/10017.45117.4017.35-118,008-0.01%
2023/07/078.617.15517.2017.153.618,0130.02%
2023/07/06717.35617.3017.35118,0240.01%
2023/07/05117.6000.0017.65117,7340.01%
2023/07/03117.40517.4217.45-417,532-0.02%
2023/06/30917.3300.0017.35917,7650.05%
2023/06/29217.351317.3617.35-1117,833-0.06%
2023/06/28117.2500.0017.30117,7930.01%
2023/06/27517.23517.2517.25017,8800.00%
2023/06/2600.007.417.2017.35-7.417,978-0.04%
2023/06/21417.2600.0017.25417,8500.02%
2023/06/200.917.3000.0017.300.917,8680.01%
2023/06/19417.2500.0017.25417,7800.02%
2023/06/161417.3400.0017.251417,7730.08%
2023/06/152.117.5000.0017.502.117,7890.01%
2023/06/13917.4100.0017.40918,2410.05%
2023/06/08017.45617.4017.35-618,651-0.03%
2023/06/0700.00217.4017.45-218,846-0.01%
2023/06/0600.001.317.4017.35-1.319,036-0.01%
2023/06/0200.00617.2017.15-619,127-0.03%
2023/06/01117.2000.0017.15119,1100.01%
2023/05/31617.20117.2017.30519,0350.03%
2023/05/2900.00317.2217.15-317,761-0.02%
2023/05/26617.1000.0017.10618,0390.03%
2023/05/25217.23117.1517.15117,8620.01%
2023/05/24917.3000.0017.35917,9530.05%
2023/05/2300.00217.4017.45-217,845-0.01%
2023/05/2200.00117.3517.40-117,791-0.01%
2023/05/19517.250.817.2517.254.217,6130.02%
2023/05/181617.1700.0017.201617,5380.09%
2023/05/171.217.0700.0017.201.217,3890.01%
2023/05/153.116.87116.9516.902.117,2870.01%
2023/05/12816.9416.116.9016.90-8.117,287-0.05%
2023/05/11217.050.417.2017.101.617,0340.01%
2023/05/10117.25517.2017.30-416,965-0.02%
2023/05/0900.00317.3017.30-316,993-0.02%
2023/05/08217.15217.1817.20017,1110.00%
2023/05/040.317.000.116.9517.000.217,1760.00%
2023/05/03216.851016.8516.90-817,257-0.05%
2023/05/0200.00316.8316.85-317,639-0.02%
2023/04/28116.75516.7516.70-418,010-0.02%
2023/04/270.616.70116.7516.75-0.418,0220.00%
2023/04/26116.655016.7016.65-4918,048-0.27%
2023/04/25316.7500.0016.65317,9350.02%
2023/04/2400.00416.6516.70-417,890-0.02%
2023/04/2100.00116.6516.70-118,127-0.01%
2023/04/201716.6500.0016.651718,2590.09%
2023/04/19416.75716.8016.80-318,329-0.02%
2023/04/170.617.000.617.0016.80018,2040.00%
2023/04/13116.75416.7616.80-318,258-0.02%
2023/04/1111.816.5600.0016.6011.818,1950.06%
2023/04/1000.00616.6516.65-618,010-0.03%
2023/04/076016.558.316.6016.6051.718,0170.29%
2023/04/063416.541016.6016.552417,9850.13%
2023/03/310.616.6500.0016.600.618,0930.00%
2023/03/303.516.5600.0016.553.518,8790.02%
2023/03/2900.001016.6316.75-1019,673-0.05%
2023/03/28116.6000.0016.60120,7240.00%
2023/03/27316.6011.616.6416.55-8.622,084-0.04%
2023/03/242.616.3600.0016.402.623,5750.01%
2023/03/23116.35716.3116.40-623,691-0.03%
2023/03/22316.2835.316.3416.40-32.323,728-0.14%
2023/03/2137.116.13616.0916.1031.124,0810.13%
2023/03/201215.9346.515.9715.95-34.524,144-0.14%
2023/03/17716.3100.0016.25723,8390.03%
2023/03/163.716.322116.2816.30-17.323,714-0.07%
2023/03/157.116.5500.0016.557.123,6580.03%
2023/03/14416.58216.6516.55223,6320.01%
2023/03/13116.8000.0016.80123,6980.00%
2023/03/109.916.88116.9016.858.923,8640.04%
2023/03/091716.98317.0717.001424,0800.06%
2023/03/08117.10217.2017.20-125,4290.00%
2023/03/072.317.0800.0017.152.325,7260.01%
2023/03/0600.00317.1017.05-326,092-0.01%
2023/03/0322.917.05217.1017.0520.926,4930.08%
2023/03/02517.0600.0017.05526,6750.02%
2023/03/01217.151.217.1617.200.826,9170.00%
2023/02/242.217.2100.0017.202.226,9760.01%
2023/02/23117.300.617.3517.350.426,6840.00%
2023/02/22717.1400.0017.20726,8120.03%
2023/02/21117.2500.0017.30126,6170.00%
2023/02/2000.00117.4017.35-126,8740.00%
2023/02/1700.00217.4017.40-227,038-0.01%
2023/02/1600.00017.3017.30027,4680.00%
2023/02/153.117.2500.0017.203.127,7390.01%
2023/02/14217.302.417.4017.35-0.427,7740.00%
2023/02/130.217.250.217.2517.40027,9300.00%
2023/02/08317.2000.0017.20328,3460.01%
2023/02/06117.3500.0017.35128,5460.00%
2023/02/03117.4000.0017.45128,5280.00%
2023/02/0200.00017.3017.35028,6440.00%
2023/02/01317.1700.0017.30328,5860.01%
2023/01/31717.40317.6317.30428,5540.01%
2023/01/30717.66217.7017.90528,3340.02%
2023/01/1700.00117.6517.75-128,2680.00%
2023/01/160.117.4500.0017.400.128,3370.00%
2023/01/13117.30417.3517.30-328,308-0.01%
2023/01/12217.2500.0017.25228,9530.01%
2023/01/110.217.450.517.4017.35-0.329,1290.00%
2023/01/1000.00217.3217.40-228,988-0.01%
2023/01/09517.20117.2517.30428,9670.01%
2023/01/0600.000.216.9016.95-0.228,9670.00%
2023/01/050.616.8500.0016.850.629,2080.00%
2023/01/03216.6500.0016.60229,5030.01%
2022/12/272216.8400.0016.802229,4560.07%
2022/12/26116.7000.0016.80129,6080.00%
2022/12/231216.7400.0016.701229,9520.04%
2022/12/21316.4700.0016.60329,0920.01%
2022/12/20316.4700.0016.60328,1900.01%
2022/12/19316.6500.0016.70327,3070.01%
2022/12/16217.1300.0016.90225,8810.01%
2022/12/150.117.5500.0017.450.124,5050.00%
2022/12/1400.00017.5517.60024,4680.00%
2022/12/1300.00117.8017.40-124,5260.00%
2022/12/07117.9000.0017.90126,5410.00%
2022/12/0500.005318.0017.95-5326,541-0.20%
2022/12/01617.8500.0017.95626,5270.02%
2022/11/2500.00117.5017.50-124,4260.00%
2022/11/2400.00117.2517.30-124,1950.00%
2022/11/2300.002.317.2017.25-2.324,085-0.01%
2022/11/2200.003.417.0317.15-3.423,860-0.01%
2022/11/2100.00116.8016.85-123,5280.00%
2022/11/1800.00117.0016.95-123,4730.00%
2022/11/160.216.95516.8516.90-4.823,384-0.02%
2022/11/153.116.981.517.0217.001.623,1230.01%
2022/11/14216.95316.9517.05-123,0110.00%
2022/11/110.216.65116.7016.80-0.822,5820.00%
2022/11/100.916.50516.3516.45-4.122,261-0.02%
2022/11/071116.251016.3016.30121,9730.00%
2022/11/0400.00216.0816.25-222,088-0.01%
2022/11/031315.9000.0016.051322,0660.06%
2022/11/01116.10116.2016.30023,0610.00%
2022/10/3100.0010.116.2516.10-10.123,243-0.04%
2022/10/281015.9800.0016.001023,1010.04%
2022/10/27116.20616.1816.05-5.123,111-0.02%
2022/10/25715.54215.5015.70522,9120.02%
2022/10/241115.81615.6515.80522,8120.02%
2022/10/2100.00016.2016.15022,5330.00%
2022/10/201015.78116.1016.10922,5030.04%
2022/10/171.116.4000.0016.501.121,8160.00%
2022/10/14416.74616.7816.60-221,900-0.01%
2022/10/13316.72117.0016.75222,0870.01%
2022/10/121.117.1400.0017.101.122,2990.00%
2022/10/113.216.848.116.9116.85-4.922,635-0.02%
2022/10/070.217.0500.0016.950.222,5830.00%
2022/10/0500.00117.0016.95-122,7790.00%
2022/10/03116.8500.0016.85122,8430.00%
2022/09/300.917.306.217.2617.30-5.322,822-0.02%
2022/09/2900.00217.2017.15-222,650-0.01%
2022/09/28216.90417.0016.90-222,482-0.01%
2022/09/27117.05117.1517.20022,4100.00%
2022/09/26717.14217.2517.15522,4350.02%
2022/09/2100.00117.5517.60-122,4280.00%
2022/09/204.317.60117.6517.603.322,2930.01%
2022/09/19217.7016.117.8117.75-14.122,142-0.06%
2022/09/1600.00118.6018.45-121,7310.00%
2022/09/158.718.02218.2218.206.619,5900.03%
2022/09/14217.93318.0718.00-119,489-0.01%
2022/09/13118.10518.2018.20-419,620-0.02%
2022/09/12118.05918.2018.30-819,688-0.04%
2022/09/08417.781117.7317.95-719,807-0.04%
2022/09/0700.00117.4517.45-119,552-0.01%
2022/09/05117.30217.5817.65-119,174-0.01%
2022/09/02117.1500.0017.15119,0540.01%
2022/09/01117.30117.3017.25019,0590.00%
2022/08/3100.00517.3617.35-518,932-0.03%
2022/08/29117.1500.0017.20118,7390.01%
2022/08/2600.00417.4017.45-418,800-0.02%
2022/08/2500.001517.3417.40-1518,931-0.08%
2022/08/24117.1000.0017.10119,0830.01%
2022/08/1900.00117.3017.30-120,3660.00%
2022/08/181017.2200.0017.251020,4150.05%
2022/08/171017.2000.0017.351020,6480.05%
2022/08/16117.05517.1517.25-420,722-0.02%
2022/08/150.117.30317.1817.15-321,094-0.01%
2022/08/121017.15117.0517.20921,5060.04%
2022/08/10716.9400.0016.90721,7250.03%
2022/08/09617.62617.7217.70021,7410.00%
2022/08/081017.2500.0017.351021,0210.05%
2022/08/05116.90117.0017.10020,8130.00%
2022/08/0400.002.116.7016.80-2.120,708-0.01%
2022/08/03116.6500.0016.80120,7510.00%
2022/08/02116.60116.7516.85020,9090.00%
2022/08/01216.85116.7516.80121,1020.00%
2022/07/29816.79216.8816.90621,2370.03%
2022/07/28116.55116.5516.65020,9730.00%
2022/07/2700.00716.4016.50-720,913-0.03%
2022/07/26216.353016.3016.35-2820,907-0.13%
2022/07/25416.40216.4016.40220,8760.01%
2022/07/2100.00216.0016.00-220,975-0.01%
2022/07/205616.0800.0015.905620,9020.27%
2022/07/19115.65715.9116.00-620,796-0.03%
2022/07/18115.55315.6515.80-220,526-0.01%
2022/07/152.115.3500.0015.252.120,2010.01%
2022/07/14715.6500.0015.65720,1910.03%
2022/07/130.115.7500.0015.850.120,3580.00%
2022/07/123.215.693515.6515.65-31.920,449-0.16%
2022/07/11316.2300.0016.15320,3670.01%
2022/07/080.116.60116.6516.60-0.920,6070.00%
2022/07/075.316.37116.4016.304.320,6780.02%
2022/07/06116.4000.0016.45120,7350.00%
2022/07/05116.65116.7016.85020,9550.00%
2022/07/04216.5500.0016.60221,1730.01%
2022/07/01216.6000.0016.65221,8730.01%
2022/06/301416.84116.8016.801322,0430.06%
2022/06/2900.00117.1017.00-122,1040.00%
2022/06/27217.1300.0017.10223,6450.01%
2022/06/23116.90116.9017.00023,7730.00%
2022/06/2200.00317.0016.85-323,808-0.01%
2022/06/21116.95216.9816.95-123,9360.00%
2022/06/20216.63116.9516.40123,9270.00%
2022/06/17416.80117.0016.75323,7830.01%
2022/06/16217.35117.1017.10123,5400.00%
2022/06/151.117.1000.0017.151.123,9470.00%
2022/06/14217.00116.9517.05124,1770.00%
2022/06/13416.8900.0016.95424,2840.02%
2022/06/10117.2000.0017.20124,1360.00%
2022/06/06217.5500.0017.60224,4930.01%
2022/06/02317.67117.7517.70224,9330.01%
2022/05/30217.75117.8017.80124,6800.00%
2022/05/27217.551317.5917.70-1124,579-0.04%
2022/05/26517.3000.0017.30524,4310.02%
2022/05/25117.3500.0017.40124,8340.00%
2022/05/20217.05217.3817.50024,7440.00%
2022/05/17217.00117.0517.05123,9400.00%
2022/05/161.117.0000.0016.851.123,6640.00%
2022/05/13116.90316.8216.95-223,459-0.01%
2022/05/12816.8100.0016.80823,4970.03%
2022/05/11217.3500.0017.35223,2850.01%
2022/05/107.317.42517.3817.502.323,2290.01%
2022/05/09617.212617.2017.20-2023,175-0.09%
2022/05/06217.7300.0017.75223,1600.01%
2022/05/05118.101.218.2118.05-0.223,3250.00%
2022/05/0400.00418.3018.30-423,323-0.02%
2022/05/03418.11418.2318.20023,5060.00%
2022/04/29118.1500.0018.25123,6480.00%
2022/04/2800.00218.1018.15-223,926-0.01%
2022/04/2600.003318.5018.55-3324,105-0.14%
2022/04/25318.2700.0018.25324,3520.01%
2022/04/2100.00218.3018.25-224,321-0.01%
2022/04/20118.3500.0018.25124,6270.00%
2022/04/1900.001018.2018.35-1024,943-0.04%
2022/04/181218.131018.1018.10225,1840.01%
2022/04/15218.58818.5118.50-625,193-0.02%
2022/04/14218.53118.7018.50125,2780.00%
2022/04/13119.0000.0019.05125,1560.00%
2022/04/12218.8500.0018.85225,0760.01%
2022/04/11419.085619.0119.00-5224,971-0.21%
2022/04/08218.8300.0019.05224,7000.01%
2022/04/071618.89218.6818.651424,4900.06%
2022/04/0633.118.93519.0019.1028.123,7290.12%
2022/04/015218.69518.6018.704723,3940.20%
2022/03/31818.51818.6018.40023,0680.00%
2022/03/30117.90918.2118.35-822,484-0.04%
2022/03/291717.4800.0017.301721,3100.08%
2022/03/28217.35217.4817.55021,0880.00%
2022/03/25917.4900.0017.50921,0310.04%
2022/03/24617.6700.0017.75620,9060.03%
2022/03/23417.591017.7517.75-620,874-0.03%
2022/03/21217.3500.0017.35220,8440.01%
2022/03/182717.3900.0017.302720,8480.13%
2022/03/17117.307017.3517.40-6920,512-0.34%
2022/03/1600.00217.0017.10-220,532-0.01%
2022/03/15316.90217.0017.00120,4710.00%
2022/03/14117.0000.0017.00120,5350.00%
2022/03/11216.90217.0516.90020,5910.00%
2022/03/10116.95116.8016.90020,6130.00%
2022/03/09416.5000.0016.40420,6040.02%
2022/03/08316.602.616.6016.400.420,3740.00%
2022/03/077.116.59616.5816.801.119,9540.01%
2022/03/0475.617.0900.0017.1075.620,3160.37%
2022/03/0200.001517.3717.40-1520,483-0.07%
2022/02/25017.151117.0117.10-1120,478-0.05%
2022/02/24317.05217.2017.20120,2470.00%
2022/02/230.217.4500.0017.450.219,9620.00%
2022/02/22117.352417.3217.40-2320,043-0.11%
2022/02/21117.50517.5517.55-420,195-0.02%
2022/02/1800.00317.4217.40-320,490-0.01%
2022/02/17117.5000.0017.40120,5790.00%
2022/02/16117.40117.4517.40020,7500.00%
2022/02/151017.3200.0017.251021,0640.05%
2022/02/14017.25417.2917.40-421,227-0.02%
2022/02/0900.00117.4017.50-120,9900.00%
2022/02/082617.288.417.3417.3517.620,9090.08%
2022/02/07116.4500.0017.05120,5730.00%
2022/01/26516.50116.5016.45420,1660.02%
2022/01/25116.30116.3516.40020,1420.00%
2022/01/2400.006216.1216.55-6220,008-0.31%
2022/01/21816.51216.4016.50619,9750.03%
2022/01/2000.00416.8316.75-419,706-0.02%
2022/01/19516.99117.1016.95419,5650.02%
2022/01/1800.00116.8517.10-119,333-0.01%
2022/01/1700.0012.516.6116.70-12.518,968-0.07%
2022/01/141916.712416.6616.70-518,934-0.03%
2022/01/13316.5000.0016.70318,9230.02%
2022/01/12616.31116.5516.45518,5480.03%
2022/01/11416.333.116.3516.550.918,1820.01%
2022/01/10516.39316.3516.35217,7780.01%
2022/01/07616.65716.6116.55-117,534-0.01%
2022/01/041016.10616.1916.20417,1800.02%
2022/01/032816.19916.2216.101917,1440.11%
2021/12/30816.2100.0016.15817,1340.05%
2021/12/2900.00816.1316.25-817,244-0.05%
2021/12/28616.05215.9816.05417,2750.02%
2021/12/27115.95215.9315.95-117,280-0.01%
2021/12/2400.00116.0015.95-117,601-0.01%
2021/12/23115.90216.0016.00-117,704-0.01%
2021/12/22315.9000.0015.85317,8250.02%
2021/12/21215.9000.0015.90217,8790.01%
2021/12/202115.7000.0015.752117,8860.12%
2021/12/172.215.8500.0015.902.217,8350.01%
2021/12/16215.85215.7515.75017,7990.00%
2021/12/15215.9500.0015.85217,9910.01%
2021/12/14515.64915.6015.65-418,302-0.02%
2021/12/13615.8800.0015.85618,3140.03%
2021/12/10115.75215.9015.95-118,235-0.01%
2021/12/0900.00115.7015.70-118,101-0.01%
2021/12/081015.5000.0015.551018,1070.06%
2021/12/06315.3000.0015.35318,0220.02%
2021/12/022.315.0600.0015.152.318,0120.01%
2021/12/0125.615.0800.0015.1525.617,9520.14%
2021/11/30115.1000.0015.30118,0250.01%
2021/11/29515.03115.0015.00417,4600.02%
2021/11/264.815.27115.3515.153.817,5560.02%
2021/11/2500.0014415.4515.50-14417,543-0.82% 大賣/鉅額交易
2021/11/241.215.46215.5515.50-0.817,7280.00%
2021/11/23315.3500.0015.30317,9490.02%
2021/11/192.215.10215.2015.100.217,6080.00%
2021/11/186.515.13515.0915.201.517,5420.01%
2021/11/17514.98215.0315.00317,4300.02%
2021/11/12314.555.114.5114.55-2.117,586-0.01%
2021/11/11114.30214.3014.35-117,621-0.01%
2021/11/09214.1500.0014.15217,8490.01%
2021/11/05414.0600.0014.15420,7710.02%
2021/11/04214.1500.0014.15221,2250.01%
2021/11/03114.1500.0014.20121,6620.00%
2021/11/01414.1400.0014.15422,3750.02%
2021/10/27214.10414.1014.20-222,965-0.01%
2021/10/2600.00814.1514.15-823,721-0.03%
2021/10/2200.00914.0114.05-924,406-0.04%
2021/10/2100.002914.0314.00-2924,666-0.12%
2021/10/20213.9500.0013.95224,5300.01%
2021/10/1900.00313.9814.00-324,549-0.01%
2021/10/1800.00713.9613.90-724,547-0.03%
2021/10/14113.8000.0013.80125,1940.00%
2021/10/13113.8500.0013.90125,6920.00%
2021/10/12113.8000.0013.85126,2130.00%
2021/10/070.313.9500.0013.900.326,7980.00%
2021/10/06313.80013.8013.90327,5220.01%
2021/10/051013.7000.0013.801027,8720.04%
2021/10/0400.001013.7513.75-1028,243-0.04%
2021/10/01413.7000.0013.70428,4940.01%
2021/09/2900.00213.8013.90-228,591-0.01%
2021/09/28313.9000.0013.85328,5140.01%
2021/09/2400.00613.9013.95-628,613-0.02%
2021/09/23213.9500.0013.85228,6940.01%
2021/09/221113.80513.7813.85628,6630.02%
2021/09/16214.0500.0014.10228,0480.01%
2021/09/152.414.01214.0514.050.427,9640.00%
2021/09/14314.081.214.0514.051.828,0460.01%
2021/09/1300.000.214.1014.10-0.227,8900.00%
2021/09/101.314.091014.0514.05-8.728,048-0.03%
2021/09/083.114.00114.0514.052.128,4960.01%
2021/09/0700.00213.9814.00-228,448-0.01%
2021/09/034.714.0400.0014.104.729,0750.02%
2021/09/02113.90513.9014.00-428,902-0.01%
2021/09/0100.000.114.0514.00-0.128,7280.00%
2021/08/310.114.1000.0014.250.128,4920.00%
2021/08/30314.15114.2014.25228,4050.01%
2021/08/27614.001.413.9314.054.628,1910.02%
2021/08/25213.65113.6513.65127,7450.00%
2021/08/231113.5000.0013.501127,7580.04%
2021/08/20513.5500.0013.60527,8500.02%
2021/08/193113.6000.0013.653128,5670.11%
2021/08/181.113.55913.5913.65-7.928,331-0.03%
2021/08/17313.38313.4013.55028,1790.00%
2021/08/16513.2500.0013.30527,8340.02%
2021/08/131313.30113.3013.351227,8020.04%
2021/08/125413.27213.3013.305227,6980.19%
2021/08/111614.2400.0014.201626,1850.06%
2021/08/104114.2000.0014.204125,3360.16%
2021/08/06114.2000.0014.20125,4020.00%
2021/08/0500.001014.2514.25-1025,879-0.04%
2021/08/04214.151014.2014.20-826,968-0.03%
2021/08/03114.1000.0014.15127,2540.00%
2021/08/021014.0800.0014.201027,8970.04%
2021/07/30214.0800.0014.05228,0770.01%
2021/07/28214.00114.1014.10128,4640.00%
2021/07/27414.1100.0014.15428,7640.01%
2021/07/26114.30314.3014.30-228,917-0.01%
2021/07/2200.00214.3014.30-229,081-0.01%
2021/07/21114.20214.1514.20-129,2140.00%
2021/07/20114.2500.0014.20129,5010.00%
2021/07/19114.3500.0014.45129,0490.00%
2021/07/1600.000.114.2514.35-0.129,1670.00%
2021/07/1500.00214.1814.25-228,795-0.01%
2021/07/14514.18114.2014.15428,7200.01%
2021/07/131414.15714.1614.10728,7660.02%
2021/07/12214.15214.0014.00028,2240.00%
2021/07/09513.991.913.9713.953.127,9860.01%
2021/07/0800.00713.9013.95-727,623-0.03%
2021/07/07113.80613.8213.80-527,511-0.02%
2021/07/06513.80313.8013.80227,4940.01%
2021/07/05213.70613.6813.75-427,400-0.01%
2021/07/02113.7000.0013.65127,3740.00%
2021/07/01313.7000.0013.70327,3610.01%
2021/06/29213.702013.7013.75-1827,500-0.07%
2021/06/2500.00313.8013.80-327,891-0.01%
2021/06/24113.7000.0013.70127,8400.00%
2021/06/23213.701113.7013.60-927,924-0.03%
2021/06/2200.000.513.5413.50-0.528,0240.00%
2021/06/211513.43113.5513.501428,2310.05%
2021/06/181413.5300.0013.551428,0910.05%
2021/06/1700.00213.5313.60-228,009-0.01%
2021/06/1600.00113.6513.70-129,3000.00%
2021/06/15313.5500.0013.55329,3130.01%
2021/06/1100.001213.7013.75-1229,216-0.04%
2021/06/1000.00313.5513.65-329,178-0.01%
2021/06/07213.4800.0013.65229,9610.01%
2021/06/04313.65113.7013.70230,0630.01%
2021/06/032013.6300.0013.702030,2980.07%
2021/06/0200.00213.6313.65-230,346-0.01%
2021/06/0100.00113.5513.55-130,3810.00%
2021/05/311113.50113.5013.551030,5980.03%
2021/05/2800.00813.5013.45-830,808-0.03%
2021/05/27113.30113.3513.50030,6050.00%
2021/05/2500.00413.3513.30-430,352-0.01%
2021/05/24213.3000.0013.25230,3250.01%
2021/05/211.213.24313.3013.20-1.830,476-0.01%
2021/05/2000.003.213.0713.10-3.230,427-0.01%
2021/05/19813.1300.0013.05830,5030.03%
2021/05/181313.0000.0013.051330,6390.04%
2021/05/1723.812.65512.7412.6018.830,8490.06%
2021/05/142412.9900.0013.152430,3940.08%
2021/05/13313.00312.9813.00029,9350.00%
2021/05/122313.104213.2713.05-1929,135-0.07%
2021/05/1164.413.823313.8013.7031.427,7450.11%
2021/05/102313.953213.9514.00-927,192-0.03%
2021/05/071513.680.213.6513.6514.826,6140.06%
2021/05/0632.513.681513.5313.6017.526,3750.07%
2021/05/0500.00313.2313.25-325,430-0.01%
2021/05/04813.11613.1813.20225,0440.01%
2021/05/031013.36213.4013.35824,4100.03%
2021/04/29813.3700.0013.30824,0740.03%
2021/04/2800.001413.4513.50-1423,998-0.06%
2021/04/27513.4500.0013.50524,3450.02%
2021/04/26313.451213.4913.50-924,159-0.04%
2021/04/2300.00413.3013.30-423,710-0.02%
2021/04/221013.318.713.4113.301.423,7960.01%
2021/04/21513.30113.3013.30423,4550.02%
2021/04/2000.001113.2213.35-1123,374-0.05%
2021/04/19413.231313.2313.25-923,273-0.04%
2021/04/16512.951313.0013.00-822,927-0.03%
2021/04/15312.9000.0012.95323,2020.01%
2021/04/146.812.7300.0012.806.822,9250.03%
2021/04/1300.00112.8012.75-123,1110.00%
2021/04/12312.7500.0012.80323,0490.01%
2021/04/08312.63212.5512.60123,1100.00%
2021/04/0700.001312.6012.65-1323,674-0.05%
2021/04/062212.6500.0012.602223,6590.09%
2021/04/0100.001312.7012.65-1323,543-0.06%
2021/03/31112.70812.8112.85-723,224-0.03%
2021/03/3000.00212.6512.70-222,972-0.01%
2021/03/29512.58312.5212.60222,7710.01%
2021/03/26512.47112.5012.45422,6430.02%
2021/03/25012.50312.5012.50-322,525-0.01%
2021/03/245.512.34212.3512.353.522,3710.02%
2021/03/2300.00112.3512.35-122,1130.00%
2021/03/222412.163212.2712.30-822,136-0.04%
2021/03/19312.08412.2012.05-121,9670.00%
2021/03/18712.33512.3412.25220,5990.01%
2021/03/1600.001012.3512.35-1020,554-0.05%
2021/03/15112.30212.3512.30-120,5060.00%
2021/03/1200.00212.1312.15-220,884-0.01%
2021/03/11112.00312.1512.00-220,963-0.01%
2021/03/101212.00212.0012.051020,8060.05%
2021/03/0900.00411.9411.95-420,687-0.02%
2021/03/051511.7100.0011.751520,7160.07%
2021/03/04511.74111.7011.80421,4200.02%
2021/03/0300.003.411.8411.85-3.421,538-0.02%
2021/03/0200.005.511.7811.65-5.521,289-0.03%
2021/02/26911.72311.7311.65621,3480.03%
2021/02/25111.90411.9011.95-321,039-0.01%
2021/02/24111.75511.8011.80-420,831-0.02%
2021/02/23111.65211.6511.75-120,7760.00%
2021/02/22411.60911.6011.65-521,140-0.02%
2021/02/191611.50111.5511.601521,0980.07%
2021/02/1800.00111.6511.60-121,1180.00%
2021/02/1700.001511.5211.60-1521,064-0.07%
2021/02/0500.003111.1911.20-3120,483-0.15%
2021/02/031011.1300.0011.101020,9960.05%
2021/02/022211.103511.1711.10-1321,398-0.06%
2021/02/0100.00211.1011.10-221,457-0.01%
2021/01/29710.9900.0010.95721,3820.03%
2021/01/28611.02311.0511.05321,1330.01%
2021/01/271611.1000.0011.101620,9570.08%
2021/01/26411.101011.1011.10-620,843-0.03%
2021/01/25111.10211.1011.15-120,8420.00%
2021/01/221211.1000.0011.101220,8430.06%
2021/01/2100.00111.2511.15-120,7620.00%
2021/01/20811.22311.2011.10520,5780.02%
2021/01/19111.3500.0011.35120,0800.00%
2021/01/18111.35311.3011.35-219,999-0.01%
2021/01/15111.451211.4511.40-1119,886-0.06%
2021/01/14211.50711.5511.50-519,878-0.03%
2021/01/13211.4500.0011.50219,6270.01%
2021/01/12111.501.311.4911.45-0.319,4920.00%
2021/01/111011.60211.7011.65819,3960.04%
2021/01/08711.621211.5311.65-519,235-0.03%
2021/01/0700.00211.4511.45-218,714-0.01%
2021/01/061111.3500.0011.401118,6620.06%
2021/01/05111.4500.0011.45118,3220.01%
2021/01/041211.46311.4811.45918,4190.05%
2020/12/3100.00511.5011.45-518,243-0.03%
2020/12/3000.005111.4311.50-5118,132-0.28%
2020/12/2900.002011.2011.20-2017,641-0.11%
2020/12/282011.1000.0011.202017,6060.11%
2020/12/2400.0017.411.1911.15-17.417,719-0.10%
2020/12/231511.1000.0011.101517,6670.08%
2020/12/2200.00611.2011.15-617,863-0.03%
2020/12/21311.12411.1511.20-118,096-0.01%
2020/12/18311.1547.411.1511.10-44.418,120-0.24%
2020/12/16311.153011.1511.20-2718,052-0.15%
2020/12/157811.07111.0511.057718,0330.43%
2020/12/141111.1500.0011.151117,8100.06%
2020/12/11211.152611.2011.20-2417,762-0.14%
2020/12/10111.101011.1011.05-917,577-0.05%
2020/12/091311.0500.0011.051317,3920.07%
2020/12/082211.061011.1511.001217,1910.07%
2020/12/0400.00411.3011.30-416,266-0.02%
2020/12/0100.00411.2011.25-415,858-0.03%
2020/11/301111.3000.0011.101115,8790.07%
2020/11/27111.3000.0011.35115,1620.01%
2020/11/26211.28111.3011.30114,8640.01%
2020/11/2500.00111.2511.30-115,083-0.01%
2020/11/241411.22111.2511.201314,8530.09%
2020/11/23211.30311.3011.30-114,730-0.01%
2020/11/20111.2500.0011.25114,6770.01%
2020/11/1900.00411.3011.30-414,630-0.03%
2020/11/170.311.2000.0011.150.313,9860.00%
2020/11/16111.20811.2211.25-714,065-0.05%
2020/11/13111.1500.0011.20113,9030.01%
2020/11/12511.1500.0011.20513,8880.04%
2020/11/11411.35411.3911.35013,5410.00%
2020/11/1000.006711.1811.20-6713,181-0.51%
2020/11/093.211.02711.0411.05-3.812,813-0.03%
2020/11/05111.00111.0011.00012,9370.00%
2020/11/04410.8510.410.9010.95-6.413,056-0.05%
2020/10/30310.7000.0010.70313,4450.02%
2020/10/2800.00210.8010.80-213,527-0.01%
2020/10/2700.00310.8510.80-313,811-0.02%
2020/10/26110.9000.0010.90114,0710.01%
2020/10/23110.8000.0010.80114,4000.01%
2020/10/212.110.8500.0010.802.115,1570.01%
2020/10/1600.00210.8010.75-215,901-0.01%
2020/10/13110.8000.0010.80117,1400.01%
2020/10/12610.80110.8510.85517,3650.03%
2020/10/08410.76210.8510.85217,3650.01%
2020/10/07210.8000.0010.75217,5650.01%
2020/10/0600.000.610.8510.80-0.617,7520.00%
2020/09/30210.85110.8510.85118,0720.01%
2020/09/29110.80410.9010.85-318,353-0.02%
2020/09/28210.85610.8210.85-418,747-0.02%
2020/09/2500.001510.6610.60-1519,196-0.08%
2020/09/241610.59510.7010.501119,2670.06%
2020/09/23110.7500.0010.75119,5390.01%
2020/09/22110.80110.8010.75019,6310.00%
2020/09/21210.9000.0010.85219,8430.01%
2020/09/1800.00510.9510.95-520,153-0.02%
2020/09/17110.8500.0010.85120,2630.00%
2020/09/15110.9000.0010.85120,6680.00%
2020/09/1400.00510.9010.90-521,232-0.02%
2020/09/1100.00210.9010.90-221,529-0.01%
2020/09/09010.9500.0010.90021,9810.00%
2020/09/0800.00410.9010.95-422,184-0.02%
2020/09/04710.84510.8310.80224,1210.01%
2020/08/31110.80310.8810.80-225,998-0.01%
2020/08/2800.00110.8510.85-126,0370.00%
2020/08/2700.00110.8510.85-126,5430.00%
2020/08/2600.00110.9010.90-126,7930.00%
2020/08/254.110.8600.0010.854.127,0430.01%
2020/08/2100.007.210.8710.90-7.228,130-0.03%
2020/08/20110.70310.7210.75-228,221-0.01%
2020/08/19110.95110.9510.90028,1470.00%
2020/08/180.111.0000.0011.000.128,1300.00%
2020/08/1700.003.210.9711.00-3.228,316-0.01%
2020/08/13110.951110.9111.00-1028,396-0.04%
2020/08/1110.111.0000.0010.9010.128,4760.04%
2020/08/10210.95111.0010.95128,3460.00%
2020/08/07610.9400.0010.85628,2850.02%
2020/08/06110.85410.8510.95-328,149-0.01%
2020/08/051310.7900.0010.701328,1620.05%
2020/08/04310.7000.0010.75328,1630.01%
2020/08/03310.6500.0010.65328,1280.01%
2020/07/3100.000.110.7510.65-0.127,9280.00%
2020/07/305.110.6500.0010.655.127,7970.02%
2020/07/29610.7000.0010.65627,5810.02%
2020/07/2800.00510.6510.60-527,535-0.02%
2020/07/27810.7100.0010.65827,3800.03%
2020/07/242910.84210.8010.802726,9910.10%
2020/07/239010.881010.9010.908026,6970.30%
2020/07/226.110.9000.0010.906.126,5630.02%
2020/07/213510.87110.9510.853426,3510.13%
2020/07/20310.93210.9511.00125,9280.00%
2020/07/171010.94110.9510.95925,8080.03%
2020/07/16310.97610.9610.90-325,665-0.01%
2020/07/1500.00210.9510.95-225,512-0.01%
2020/07/14910.91110.9010.90825,4190.03%
2020/07/13710.9900.0010.95725,4060.03%
2020/07/10411.00210.9510.95225,3510.01%
2020/07/093211.04211.0511.003025,2480.12%
2020/07/081411.0400.0011.051425,0040.06%
2020/07/075911.05311.0511.105624,7850.23%
2020/07/062511.141511.1011.151024,3980.04%
2020/07/03710.9000.0010.90724,0770.03%
2020/07/021910.801610.9010.90324,0480.01%
2020/07/01210.9000.0010.90223,7590.01%
2020/06/30410.9100.0010.85423,7560.02%
2020/06/2922.110.9100.0010.9022.123,7140.09%
2020/06/241711.0600.0011.101723,5940.07%
2020/06/231211.0000.0011.051223,5560.05%
2020/06/22411.0500.0011.10423,4170.02%
2020/06/19511.0600.0011.00523,6590.02%
2020/06/18811.1100.0011.10823,3430.03%
2020/06/1700.00111.2011.25-123,3590.00%
2020/06/16411.2500.0011.25423,8530.02%
2020/06/1512.111.09511.1811.057.124,6060.03%
2020/06/121811.181111.1511.20724,8330.03%
2020/06/113611.6300.0011.453624,9170.14%
2020/06/10912.30312.3212.35623,7270.03%
2020/06/0900.00312.2812.25-323,423-0.01%
2020/06/08112.301712.3112.30-1623,384-0.07%
2020/06/0500.003012.2312.20-3023,100-0.13%
2020/06/04612.18212.2312.20423,1290.02%
2020/06/03612.251412.2612.20-823,358-0.03%
2020/06/02712.12512.1312.10223,3350.01%
2020/06/01511.951312.0011.95-823,476-0.03%
2020/05/29111.802511.8011.80-2423,478-0.10%
2020/05/283111.8300.0011.753122,6850.14%
2020/05/2700.00111.8511.80-122,7920.00%
2020/05/26011.7500.0011.75022,9340.00%
2020/05/22211.55111.5511.55122,9960.00%
2020/05/21311.72211.8011.80123,0810.00%
2020/05/1900.00811.7011.70-823,348-0.03%
2020/05/18111.5000.0011.50123,3960.00%
2020/05/151111.7000.0011.651123,2650.05%
2020/05/14911.7200.0011.70923,1460.04%
2020/05/12211.85111.8511.80123,0160.00%
2020/05/113.111.871511.8811.80-1222,932-0.05%
2020/05/08611.5500.0011.55622,9110.03%
2020/05/07811.5300.0011.55822,9950.03%
2020/05/06211.5500.0011.50223,0370.01%
2020/05/05111.6500.0011.70123,1660.00%
2020/05/0418.111.67511.7511.7013.123,2480.06%
2020/04/2900.00311.8311.75-323,423-0.01%
2020/04/28711.50111.6511.55623,7340.03%
2020/04/246.611.2900.0011.256.624,4720.03%
2020/04/23511.2500.0011.30524,5940.02%
2020/04/222.111.21111.2511.351.124,5510.00%
2020/04/214311.5700.0011.404324,5960.17%
2020/04/202511.7900.0011.902524,4790.10%
2020/04/1700.002612.0011.90-2624,795-0.10%
2020/04/16511.75511.8011.80024,6530.00%
2020/04/15511.6500.0011.90524,5750.02%
2020/04/14211.5000.0011.55224,5330.01%
2020/04/13211.4000.0011.30224,5240.01%
2020/04/1000.00211.4511.60-224,591-0.01%
2020/04/09111.4000.0011.30124,6630.00%
2020/04/062.111.031111.0511.05-8.924,254-0.04%
2020/04/010.211.052011.0511.00-19.823,907-0.08%
2020/03/272.211.0300.0011.052.223,2600.01%
2020/03/261210.8500.0010.951223,1820.05%
2020/03/251110.82210.9010.85923,5230.04%
2020/03/24610.52810.5010.35-223,229-0.01%
2020/03/23810.1500.0010.10823,1590.03%
2020/03/204010.022510.0610.601522,9800.07%
2020/03/19109.6474.19.549.68-64.122,303-0.29%
2020/03/1800.00710.2510.10-721,844-0.03%
2020/03/17310.20910.3610.30-621,499-0.03%
2020/03/166210.85010.8010.706220,9730.30%
2020/03/13310.9016.111.0311.30-13.120,624-0.06%
2020/03/12111.75112.0511.75019,8650.00%
2020/03/11112.40112.3512.35019,3370.00%
2020/03/10112.4000.0012.50119,2600.01%
2020/03/091412.60212.6012.551219,0080.06%
2020/03/06112.9000.0012.80118,5000.01%
2020/03/05312.9200.0012.90318,1100.02%
2020/03/0300.00113.0513.05-117,615-0.01%
2020/03/02312.98812.9513.00-517,480-0.03%
2020/02/27113.0000.0013.00117,6350.01%
2020/02/24213.0000.0013.00216,9680.01%
2020/02/20113.150.513.2013.150.516,4290.00%
2020/02/14113.1000.0013.10116,3060.01%
2020/02/1100.001.113.1013.10-1.116,129-0.01%
2020/02/10112.9500.0013.10116,0750.01%
2020/02/07113.0500.0013.05115,9980.01%
2020/02/06213.1300.0013.15216,1070.01%
2020/02/05113.0500.0013.05115,8160.01%
2020/02/03213.000.212.9513.001.815,5070.01%
2020/01/31112.95313.0012.90-215,112-0.01%
2020/01/30912.95313.0012.80614,7130.04%
2020/01/20313.4500.0013.50314,0100.02%
2020/01/17313.2000.0013.35313,9300.02%
2020/01/163.513.1600.0013.203.513,7860.03%
2020/01/14113.1500.0013.15113,6140.01%
2020/01/10113.051213.1013.15-1113,197-0.08%
2020/01/0900.001113.0513.10-1113,201-0.08%
2020/01/0700.00113.0013.00-112,953-0.01%
2020/01/03213.00413.0013.05-212,705-0.02%
2020/01/02313.0300.0013.05312,6780.02%
2019/12/30513.1500.0013.15512,5750.04%
2019/12/26213.1000.0013.10212,6280.02%
2019/12/24413.1600.0013.15412,9530.03%
2019/12/20113.30113.3513.25013,4500.00%
2019/12/17313.0200.0013.10313,4980.02%
2019/12/16713.0700.0013.05713,3790.05%
2019/12/13113.102013.0513.05-1913,405-0.14%
2019/12/09512.8500.0012.85512,8590.04%
2019/12/06112.9000.0012.95112,9350.01%
2019/12/05212.8800.0012.95213,0190.02%
2019/12/02112.8000.0012.85113,0360.01%
2019/11/29112.9000.0012.85112,9670.01%
2019/11/28212.9500.0013.05212,9410.02%
2019/11/27112.9500.0013.00113,3170.01%
2019/11/2600.00112.8512.85-113,493-0.01%
2019/11/2100.000.312.8512.90-0.313,4470.00%
2019/11/19112.8000.0012.90113,4160.01%
2019/11/18112.8500.0012.90113,6230.01%
2019/11/12312.7000.0012.70314,0510.02%
2019/11/1100.008.212.6012.70-8.214,191-0.06%
2019/11/0600.00312.7012.70-314,742-0.02%
2019/11/0500.00212.6512.65-214,906-0.01%
2019/10/2900.00112.5512.55-115,907-0.01%
2019/10/2800.00212.5512.55-215,957-0.01%
2019/10/25212.5000.0012.60216,0910.01%
2019/10/24112.4500.0012.50116,1800.01%
2019/10/21312.4500.0012.45316,5140.02%
2019/10/1800.00212.3512.35-216,557-0.01%
2019/10/171.812.3000.0012.301.816,6390.01%
2019/10/1600.005012.3012.35-5016,672-0.30%
2019/10/15412.2600.0012.30416,8180.02%
2019/10/09512.1400.0012.10516,9230.03%
2019/10/08312.2500.0012.25317,0500.02%
2019/10/07512.1500.0012.20517,5580.03%
2019/10/0200.00112.1512.15-118,614-0.01%
2019/10/01212.1500.0012.20218,7400.01%
2019/09/27112.1000.0012.10118,7550.01%
2019/09/2600.005012.2512.30-5018,716-0.27%
2019/09/255112.0500.0012.205118,7020.27%
2019/09/23212.2500.0012.25218,2440.01%
2019/09/20112.4500.0012.45118,1280.01%
2019/09/170.112.4000.0012.500.117,6880.00%
2019/09/1600.00712.4112.45-718,040-0.04%
2019/09/1200.00112.5512.45-118,150-0.01%
2019/09/0900.00512.4512.50-518,552-0.03%
2019/09/0600.0010012.3512.35-10018,502-0.54%
2019/09/05612.2024512.2112.20-23918,447-1.30% 大賣/鉅額交易
2019/09/0400.00512.1512.10-518,495-0.03%
2019/09/0335011.9500.0011.9535018,5201.89% 大買/鉅額交易
2019/08/30711.8400.0011.85718,6820.04%
2019/08/26212.0000.0012.00218,2500.01%
2019/08/2200.00212.3512.40-218,466-0.01%
2019/08/190.112.3500.0012.350.119,1300.00%
2019/08/1600.00112.4012.40-119,102-0.01%
2019/08/1500.00112.1512.15-118,908-0.01%
2019/08/1200.00212.3012.45-218,809-0.01%
2019/08/08511.9500.0011.95518,5730.03%
2019/08/070.311.9500.0011.950.318,5100.00%
2019/08/05112.0000.0012.05118,2540.01%
2019/08/02612.1000.0012.05617,9970.03%
2019/08/01512.3000.0012.25517,8600.03%
2019/07/25512.450.512.5012.604.517,7840.03%
2019/07/23112.45112.5012.50017,8480.00%
2019/07/227.312.6500.0012.607.317,7620.04%
2019/07/19112.7500.0012.65117,6640.01%
2019/07/18212.60212.6012.65017,5530.00%
2019/07/1700.00612.5812.65-617,564-0.03%
2019/07/16212.5000.0012.60217,3660.01%
2019/07/15212.4500.0012.55217,2030.01%
2019/07/12112.6000.0012.50117,3390.01%
2019/07/11912.5800.0012.65917,2210.05%
2019/07/09213.0000.0012.95216,0660.01%
2019/07/0800.00213.0513.05-216,079-0.01%
2019/07/030.112.850.212.8512.90-0.116,1140.00%
2019/06/2700.00213.0013.00-216,247-0.01%
2019/06/21212.8500.0012.80216,6880.01%
2019/06/1900.00112.8012.80-116,624-0.01%
2019/06/1800.00212.5312.55-216,557-0.01%
2019/06/1700.00312.4512.45-316,706-0.02%
2019/06/14112.3500.0012.40116,8680.01%
2019/06/12512.303.912.2012.301.117,5840.01%
2019/06/114012.3500.0012.404017,4570.23%
2019/06/1000.00312.5012.45-317,352-0.02%
2019/06/060.112.40512.4212.50-4.917,377-0.03%
2019/06/05112.3000.0012.30117,3930.01%
2019/06/0400.000.312.2512.35-0.317,4000.00%
2019/06/0300.001812.2212.30-1817,305-0.10%
2019/05/3100.00112.2512.25-117,149-0.01%
2019/05/3000.00412.2012.20-417,004-0.02%
2019/05/2400.00112.1512.20-116,601-0.01%
2019/05/23411.9500.0012.00416,4040.02%
2019/05/2200.003912.0012.05-3916,430-0.24%
2019/05/200.311.8000.0011.850.316,2110.00%
2019/05/1700.00111.8011.80-116,193-0.01%
2019/05/1300.002011.8011.75-2016,476-0.12%
2019/05/09311.7200.0011.75316,7330.02%
2019/05/07111.8500.0011.85116,6580.01%
2019/05/061111.902511.8811.85-1416,598-0.08%
2019/05/03311.9800.0012.05316,5560.02%
2019/04/2900.003411.8611.95-3416,276-0.21%
2019/04/2600.00411.7011.75-415,972-0.03%
2019/04/25611.7000.0011.70615,8710.04%
2019/04/2300.00211.6811.70-215,912-0.01%
2019/04/18111.65711.6511.60-615,921-0.04%
2019/04/17111.75111.7011.65015,9100.00%
2019/04/16111.7500.0011.75115,8930.01%
2019/04/15311.730.211.7011.752.815,9700.02%
2019/04/1200.00111.6511.65-115,884-0.01%
2019/04/11111.6500.0011.65115,7020.01%
2019/04/101011.5000.0011.551015,3760.07%
2019/04/09511.5000.0011.55515,2480.03%
2019/04/08211.4800.0011.50215,2410.01%
2019/04/0200.00511.4511.45-514,870-0.03%
2019/04/011011.4000.0011.351014,6440.07%
2019/03/292011.35111.3511.401914,2990.13%
2019/03/2800.00411.3011.30-414,159-0.03%
2019/03/261011.2000.0011.301013,8860.07%
2019/03/2500.00511.1511.20-513,959-0.04%
2019/03/2200.00311.1211.20-313,688-0.02%
2019/03/2100.005011.1011.20-5013,566-0.37%
2019/03/202210.9300.0011.002213,2810.17%
2019/03/193811.0000.0010.953813,1100.29%
2019/03/1800.00610.8910.95-612,978-0.05%
2019/03/151710.7500.0010.751712,8750.13%
2019/03/14110.9000.0010.85112,2250.01%
2019/03/12110.9000.0010.95112,1750.01%
2019/03/11810.9000.0010.90812,0760.07%
2019/03/081010.751010.8010.80011,9370.00%
2019/03/060.110.8500.0010.850.112,0500.00%
2019/03/05110.8000.0010.80112,0670.01%
2019/03/04110.7000.0010.85112,1080.01%
2019/02/27110.8000.0010.75111,9270.01%
2019/02/22410.7000.0010.70411,6660.03%
2019/02/21110.7000.0010.75111,5220.01%
2019/02/20110.6500.0010.70111,4970.01%
2019/02/18210.6500.0010.70211,5410.02%
2019/02/15110.5500.0010.55111,4760.01%
2019/02/1400.001810.4510.45-1811,394-0.16%
2019/02/13310.4000.0010.45311,3270.03%
2019/02/111610.3500.0010.401611,0370.14%
2019/01/301010.3500.0010.351010,9530.09%
2019/01/291010.3500.0010.401010,6730.09%
2019/01/281110.4000.0010.351110,5720.10%
2019/01/25110.3000.0010.40110,6510.01%
2019/01/22010.3500.0010.35010,8110.00%
2019/01/21310.4000.0010.40310,7170.03%
2019/01/14110.3500.0010.35111,4670.01%
2019/01/10110.3500.0010.40111,6130.01%
2019/01/0900.001910.4010.50-1911,813-0.16%
2019/01/04110.1000.0010.05112,2340.01%
2019/01/021110.24010.2510.151112,7890.09%
2018/12/25310.1000.0010.15313,1560.02%
2018/12/17610.25110.2510.25513,8990.04%
2018/12/12210.3000.0010.30213,9210.01%
2018/12/11110.2500.0010.15113,8940.01%
2018/12/07210.4300.0010.45214,2130.01%
2018/12/06110.4500.0010.40114,3770.01%
2018/12/05110.6000.0010.60114,2690.01%
2018/12/04110.6500.0010.75114,4540.01%
2018/12/0300.00910.7510.75-914,449-0.06%
2018/11/30110.5500.0010.65114,5110.01%
2018/11/29110.5500.0010.50114,4640.01%
2018/11/28110.55710.6510.70-614,441-0.04%
2018/11/27810.5400.0010.55814,4560.06%
2018/11/26110.7000.0010.70114,6350.01%
2018/11/22110.60210.6510.60-114,666-0.01%
2018/11/20110.7000.0010.70114,8170.01%
2018/11/16210.6500.0010.70215,1790.01%
2018/11/1500.002010.6610.65-2015,260-0.13%
2018/11/081110.7000.0010.701116,8970.07%
2018/11/05210.3000.0010.45219,9310.01%
2018/11/0100.000.610.3510.30-0.620,4530.00%
2018/10/3100.001010.3510.50-1020,635-0.05%
2018/10/30410.1500.0010.15420,7810.02%
2018/10/2912.610.0500.0010.1012.620,8440.06%
2018/10/261010.000.110.1010.109.920,8890.05%
2018/10/25510.0000.009.99520,9600.02%
2018/10/24210.0500.0010.15220,7920.01%
2018/10/2300.00110.2010.20-120,6340.00%
2018/10/22310.3000.0010.35320,5490.01%
2018/10/19410.1800.0010.30420,7100.02%
2018/10/18110.30210.2510.30-120,6410.00%
2018/10/16110.2000.0010.30120,4380.00%
2018/10/15310.25310.2510.20020,2620.00%
2018/10/122010.1523.110.3510.40-3.120,090-0.02%
2018/10/11910.402010.4010.25-1119,780-0.06%
2018/10/09110.9000.0010.95119,3050.01%
2018/10/08110.9000.0010.95119,2940.01%
2018/10/05410.90110.8510.90319,2750.02%
2018/10/04311.00211.0011.00119,1790.01%
2018/10/03111.051411.0511.05-1319,103-0.07%
2018/10/021411.0800.0011.101419,1710.07%
2018/10/011011.15211.1511.15819,1220.04%
2018/09/281.211.12211.1011.15-0.819,1260.00%
2018/09/26111.201411.2011.15-1318,663-0.07%
2018/09/25311.280.111.3011.302.918,6610.02%
2018/09/21111.2500.0011.30118,6580.01%
2018/09/20411.236.111.2511.25-2.118,647-0.01%
2018/09/1900.00111.2511.25-118,793-0.01%
2018/09/18011.1500.0011.15018,7700.00%
2018/09/17111.1500.0011.20118,7210.01%
2018/09/1400.00611.2511.20-618,690-0.03%
2018/09/1300.00811.1511.15-818,501-0.04%
2018/09/1100.000.210.9510.95-0.218,3850.00%
2018/09/10410.81510.8510.90-118,583-0.01%
2018/09/07110.90110.9510.90018,9590.00%
2018/09/0600.00311.0511.05-319,031-0.02%
2018/09/04411.0600.0011.10419,0710.02%
2018/08/2900.00411.1411.15-419,245-0.02%
2018/08/2800.00111.0011.05-119,386-0.01%
2018/08/27110.85110.8510.85019,3340.00%
2018/08/24310.8000.0010.75319,4240.02%
2018/08/21111.000.211.0511.050.818,3740.00%
2018/08/20311.0000.0011.05318,1610.02%
2018/08/16310.6200.0010.65317,8390.02%
2018/08/152010.75110.7010.701917,6330.11%
2018/08/1400.00011.4511.45016,8940.00%
2018/08/13511.4100.0011.35515,7700.03%
2018/08/1000.00311.5011.50-315,541-0.02%
2018/08/0900.00611.5011.50-615,550-0.04%
2018/08/08311.45311.4511.50015,1600.00%
2018/08/010.211.5500.0011.600.214,4940.00%
2018/07/3000.00411.4011.40-414,102-0.03%
2018/07/2700.00211.4011.40-214,107-0.01%
2018/07/26611.35511.3011.45114,1510.01%
2018/07/2400.000.211.1511.20-0.214,1620.00%
2018/07/2300.00311.2011.20-314,135-0.02%
2018/07/180.511.0500.0011.100.514,4260.00%
2018/07/090.511.00411.0011.05-3.514,651-0.02%
2018/07/0400.001810.8310.95-1814,828-0.12%
2018/07/03110.8000.0010.85115,0260.01%
2018/07/02010.9500.0010.95015,1110.00%
2018/06/2500.001011.1511.15-1014,880-0.07%
2018/06/212.311.1500.0011.152.314,8350.02%
2018/06/20211.1000.0011.15214,9930.01%
2018/06/19411.1000.0011.10415,0910.03%
2018/06/14111.2500.0011.25114,5500.01%
2018/06/130.511.2500.0011.350.514,5160.00%
2018/06/07111.4000.0011.45116,1490.01%
2018/06/06111.2500.0011.30116,2380.01%
2018/06/0400.00711.1011.15-716,248-0.04%
2018/05/2800.002011.0011.00-2015,648-0.13%
2018/05/140.510.7000.0010.750.517,6450.00%
2018/05/0200.00110.7510.70-117,978-0.01%
2018/04/300.510.602010.6010.70-19.518,208-0.11%
2018/04/270.810.5500.0010.600.818,1820.00%
2018/04/2600.002510.6510.60-2518,399-0.14%
2018/04/24310.5500.0010.55318,6170.02%
2018/04/230.210.5500.0010.600.218,6900.00%
2018/04/200.110.557210.5910.60-71.918,896-0.38%
2018/04/1900.0014110.5910.60-14119,042-0.74% 大賣/鉅額交易
2018/04/1800.006.310.5010.50-6.319,081-0.03%
2018/04/17010.3500.0010.40019,1990.00%
2018/04/1600.00210.5510.50-219,248-0.01%
2018/04/090.510.35110.3510.40-0.519,4460.00%
2018/03/29410.3100.0010.30419,1390.02%
2018/03/28110.4000.0010.40118,8830.01%
2018/03/236.210.3100.0010.356.218,9350.03%
2018/03/220.410.5500.0010.600.418,7240.00%
2018/03/20110.60170.210.6010.60-169.218,676-0.91% 大賣/鉅額交易
2018/03/16110.50110.5510.80018,9130.00%
2018/03/132.510.32410.3010.50-1.518,071-0.01%
2018/03/1200.00210.1010.15-217,094-0.01%
2018/03/07410.1000.0010.10417,5570.02%
2018/03/05110.0500.009.97117,9240.01%
2018/03/0200.002.210.0010.05-2.217,842-0.01%
2018/02/27110.201010.1510.10-917,676-0.05%
2018/02/2300.00210.1510.15-217,077-0.01%
2018/02/2200.00810.0410.10-817,039-0.05%
2018/02/1219.7449.759.71-316,565-0.02%
2018/02/0829.7000.009.70216,2650.01%
2018/02/07209.7200.009.752016,2450.12%
2018/02/0619.62129.669.53-1115,977-0.07%
2018/02/0519.8700.009.86115,2540.01%
2018/01/300.19.9900.009.990.114,9670.00%
2018/01/292110.0500.0010.102114,8790.14%
2018/01/2500.00510.0010.10-514,720-0.03%
2018/01/2400.00010.0010.05014,5190.00%
2018/01/19210.1500.0010.20214,0020.01%
2018/01/175510.0500.0010.155513,6230.40%
2018/01/151010.00610.0010.00413,2370.03%
2018/01/1210.19.8000.009.9610.112,9820.08%
2018/01/11839.8800.009.848312,8260.65%
2018/01/10209.9900.009.972012,8420.16%
2018/01/0900.00219.999.97-2112,807-0.16%
2018/01/087.19.931279.9810.00-119.912,886-0.93% 大賣/鉅額交易
2018/01/051.99.740.19.759.801.912,6400.01%
2018/01/040.39.7100.009.730.312,7050.00%
2018/01/0209.6629.709.70-212,827-0.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－14天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－15天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章