星通 (3025)-中國信託-中壢券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	64.50	6.2	64.62	64.70	-5.2	5,185	-0.10%
2024/05/09	0	0.00	10	65.80	65.90	-10	5,217	-0.19%
2024/05/07	1	65.90	0	0.00	66.10	1	5,325	0.02%
2024/05/06	10	69.70	10	70.23	68.70	0	5,345	0.00%
2024/05/03	1	69.50	1	70.00	70.50	0	5,371	0.00%
2024/04/29	0	0.00	1	67.80	67.40	-1	5,676	-0.02%
2024/04/26	1	67.60	0	0.00	67.30	1	5,933	0.02%
2024/04/25	0	0.00	4	67.78	67.30	-4	6,103	-0.07%
2024/04/24	1	67.10	0	0.00	67.00	1	6,458	0.02%
2024/04/19	1	67.80	4	68.95	67.50	-3	7,769	-0.04%
2024/04/18	2	70.95	1	71.70	70.70	1	8,157	0.01%
2024/04/17	1.5	65.77	0	0.00	69.20	1.5	8,518	0.02%
2024/04/15	2	69.60	3	70.17	68.10	-1	9,466	-0.01%
2024/04/10	1	71.60	2	71.95	70.40	-1	9,570	-0.01%
2024/04/09	1	68.10	0	0.00	69.00	1	9,482	0.01%
2024/04/08	2	72.20	0	0.00	72.10	2	9,406	0.02%
2024/04/03	2	70.60	0	0.00	70.20	2	9,345	0.02%
2024/04/02	2	72.60	5	71.98	71.90	-3	9,329	-0.03%
2024/03/29	50	74.37	31	73.76	71.60	19	9,278	0.20%
2024/03/28	2	71.40	2	70.42	72.70	0	9,147	0.00%
2024/03/27	0	0.00	1.3	70.55	71.00	-1.3	9,094	-0.01%
2024/03/26	1	67.50	0	0.00	67.20	1	9,043	0.01%
2024/03/22	3	67.50	2	67.20	68.10	1	9,008	0.01%
2024/03/21	0.1	67.90	0	0.00	67.00	0.1	8,999	0.00%
2024/03/20	0.2	68.50	0	0.00	68.00	0.2	9,012	0.00%
2024/03/19	2.1	69.28	0	0.00	69.00	2.1	9,207	0.02%
2024/03/18	6	69.15	6	69.70	69.90	0	9,252	0.00%
2024/03/15	1	67.20	1	68.50	67.50	0	9,267	0.00%
2024/03/14	1	66.70	0	0.00	66.50	1	9,215	0.01%
2024/03/13	27	67.76	25.2	66.72	67.50	1.8	9,280	0.02%
2024/03/08	1	65.50	0	0.00	65.10	1	9,253	0.01%
2024/03/07	4	69.95	4	69.30	68.70	0	9,233	0.00%
2024/03/06	3	71.90	3	72.80	72.80	0	9,246	0.00%
2024/03/05	19	72.13	25.3	72.57	72.80	-6.3	9,421	-0.07%
2024/03/04	9	74.58	2	75.75	73.20	7	9,449	0.07%
2024/03/01	1	73.70	0	0.00	73.40	1	9,396	0.01%
2024/02/29	1	75.00	1	74.80	75.00	0	9,359	0.00%
2024/02/27	31	76.88	31	73.74	73.30	0	9,436	0.00%
2024/02/26	10	78.03	10	78.52	76.40	0	9,330	0.00%
2024/02/23	49	80.94	52.2	80.04	77.00	-3.2	9,123	-0.04%
2024/02/22	31	77.45	27	78.80	80.30	4	8,563	0.05%
2024/02/21	38	68.35	44.5	69.74	73.00	-6.5	7,935	-0.08%
2024/02/20	15	64.08	26	64.45	66.40	-11	7,587	-0.14%
2024/02/19	1	63.50	10	63.95	64.00	-9	7,519	-0.12%
2024/02/16	5	62.94	5	61.70	63.10	0	7,467	0.00%
2024/02/15	3	57.27	3	57.40	57.40	0	7,379	0.00%
2024/02/05	21	57.20	21	56.70	57.10	0	7,407	0.00%
2024/02/02	2	58.55	4	58.38	58.80	-2	7,414	-0.03%
2024/02/01	7	58.99	0	0.00	58.50	7	7,450	0.09%
2024/01/31	1	59.50	0	0.00	59.50	1	7,478	0.01%
2024/01/30	15	60.37	10	60.26	59.10	5	7,563	0.07%
2024/01/29	19.2	61.17	19	61.08	61.00	0.2	7,801	0.00%
2024/01/26	5	61.56	5	61.66	60.50	0	8,210	0.00%
2024/01/25	46	63.28	72	63.95	61.90	-26	8,513	-0.31%
2024/01/24	5	68.14	4	66.88	66.50	1	8,514	0.01%
2024/01/23	9	67.53	8	67.95	67.20	1	9,154	0.01%
2024/01/19	13	67.15	14	67.36	67.50	-1	9,124	-0.01%
2024/01/18	20	67.99	20	68.08	67.40	0	9,163	0.00%
2024/01/17	59	68.78	153	67.00	66.60	-94	9,059	-1.04%	大賣/
2024/01/16	86	69.19	79	69.32	69.30	7	9,172	0.08%
2024/01/15	0	0.00	1	68.00	68.00	-1	8,488	-0.01%
2024/01/12	35	60.24	28	60.51	61.90	7	8,429	0.08%
2024/01/11	17	59.11	10	58.81	59.00	7	8,034	0.09%
2024/01/10	28	57.64	26	57.83	57.70	2	7,625	0.03%
2024/01/09	17	57.61	24	59.37	58.50	-7	7,398	-0.09%
2024/01/08	99	57.20	1	57.20	57.20	98	6,694	1.46%
2024/01/05	0	0.00	0.8	52.00	52.00	-0.8	6,558	-0.01%
2023/12/25	0	0.00	0.1	49.35	48.65	-0.1	7,038	0.00%
2023/12/19	3	50.70	5.4	50.40	50.70	-2.4	7,355	-0.03%
2023/12/18	1	51.80	1	51.20	50.90	0	7,362	0.00%
2023/12/15	0	0.00	0.1	50.50	50.50	-0.1	7,388	0.00%
2023/12/14	60	53.24	59	52.18	52.00	1	7,455	0.01%
2023/12/13	6	50.75	6.6	52.67	53.20	-0.6	7,289	-0.01%
2023/12/12	11.2	48.58	0.8	48.65	48.40	10.4	7,310	0.14%
2023/12/11	0.2	56.70	0	0.00	52.50	0.2	7,252	0.00%
2023/11/29	2	47.70	3	48.70	46.85	-1	7,228	-0.01%
2023/11/28	2	46.95	2	46.65	46.70	0	7,160	0.00%
2023/11/27	2	48.00	3	47.68	46.40	-1	7,146	-0.01%
2023/11/24	2	46.70	3	46.75	46.95	-1	7,093	-0.01%
2023/11/22	2	48.37	13	47.98	47.50	-11	7,035	-0.16%
2023/11/21	3	48.32	8	48.86	47.80	-5	6,948	-0.07%
2023/11/20	6	47.62	4	48.70	47.55	2	6,772	0.03%
2023/11/17	1	47.15	0	0.00	47.20	1	6,734	0.01%
2023/11/16	3	46.88	2	46.80	46.20	1	6,747	0.01%
2023/11/15	21	47.30	22	47.51	46.80	-1	6,822	-0.01%
2023/11/10	0	0.00	1	43.65	43.55	-1	6,640	-0.02%
2023/11/09	0	0.00	4	44.34	44.20	-4	6,626	-0.06%
2023/11/06	11	46.17	12	46.40	46.50	-1	6,546	-0.02%
2023/11/03	2	45.08	1	46.10	44.80	1	6,501	0.02%
2023/10/31	4	46.43	4	46.03	44.10	0	6,556	0.00%
2023/10/30	1	47.15	3	46.68	46.60	-2	6,602	-0.03%
2023/10/27	10	48.05	10	46.80	47.20	0	6,894	0.00%
2023/10/26	2	49.85	3	48.85	47.60	-1	6,975	-0.01%
2023/10/25	19	49.19	15	49.72	48.50	4	6,718	0.06%
2023/10/24	3	48.05	3	49.22	50.60	0	6,311	0.00%
2023/10/23	3	47.23	3	47.17	46.00	0	6,006	0.00%
2023/10/20	12	47.94	19	47.87	46.95	-7	5,896	-0.12%
2023/10/19	2	46.55	11	47.20	48.05	-9	5,270	-0.17%
2023/10/18	2	43.93	0	0.00	43.70	2	5,060	0.04%
2023/10/17	16	47.19	14	46.66	45.30	2	5,080	0.04%
2023/10/16	50	47.65	51	47.79	47.25	-1	4,968	-0.02%
2023/10/13	24	46.53	54	47.12	47.00	-30	4,932	-0.61%
2023/10/12	1	45.50	11	45.07	45.95	-10	4,754	-0.21%
2023/10/11	3	42.90	1	43.20	41.80	2	4,808	0.04%
2023/10/04	1	41.50	0	0.00	41.70	1	6,420	0.02%
2023/10/03	1	43.50	0	0.00	42.20	1	7,380	0.01%
2023/10/02	1	42.75	0	0.00	42.20	1	8,141	0.01%
2023/09/27	48	43.76	9	43.43	42.60	39	8,504	0.46%
2023/09/26	4	44.19	4	44.69	44.25	0	9,144	0.00%
2023/09/25	1	43.55	0	0.00	43.50	1	9,347	0.01%
2023/09/20	2	43.30	11.2	42.47	41.60	-9.2	10,245	-0.09%
2023/09/19	12	43.50	2	44.20	42.85	10	10,336	0.10%
2023/09/18	1	43.55	1	43.20	42.80	0	10,341	0.00%
2023/09/15	11	43.27	10	42.84	43.00	1	10,418	0.01%
2023/09/14	3.2	43.20	3	43.00	43.95	0.2	10,653	0.00%
2023/09/13	2	40.85	3	42.20	42.20	-1	10,630	-0.01%
2023/09/11	6	42.29	1	40.85	40.85	5	10,794	0.05%
2023/09/08	0	0.00	2	42.30	42.35	-2	10,913	-0.02%
2023/09/07	5	40.86	2	40.75	40.60	3	10,887	0.03%
2023/09/06	4	41.33	9	41.76	42.70	-5	11,016	-0.05%
2023/09/01	6	40.65	0	0.00	40.30	6	11,536	0.05%
2023/08/29	0	0.00	6	40.55	40.15	-6	12,476	-0.05%
2023/08/28	5	41.23	0	0.00	40.80	5	12,691	0.04%
2023/08/24	0	0.00	1	42.90	42.50	-1	13,664	-0.01%
2023/08/22	4	43.86	0	0.00	43.95	4	14,574	0.03%
2023/08/21	2	43.80	0	0.00	43.80	2	14,705	0.01%
2023/08/18	0	0.00	5	41.40	41.10	-5	14,743	-0.03%
2023/08/17	5	41.10	1	40.00	41.50	4	15,045	0.03%
2023/08/16	0	0.00	3	39.05	40.35	-3	15,583	-0.02%
2023/08/15	2	40.10	2	39.75	40.10	0	16,079	0.00%
2023/08/14	0	0.00	8	39.04	39.10	-8	16,205	-0.05%
2023/08/11	2	40.45	2	40.20	40.00	0	16,201	0.00%
2023/08/10	1	40.85	0	0.00	40.65	1	16,208	0.01%
2023/08/09	2	41.95	6	41.44	41.60	-4	16,224	-0.02%
2023/08/08	2	44.30	12	42.46	42.20	-10	16,216	-0.06%
2023/08/07	3	46.05	3	45.68	45.80	0	16,131	0.00%
2023/08/04	14	43.84	5	44.34	45.20	9	16,157	0.06%
2023/08/02	6	44.61	2	45.48	44.10	4	16,175	0.02%
2023/08/01	42	48.53	10	48.59	47.60	32	16,130	0.20%
2023/07/31	5	46.44	2	46.30	47.65	3	15,817	0.02%
2023/07/27	3	44.35	0	0.00	44.65	3	15,659	0.02%
2023/07/26	1	43.50	4	44.20	43.60	-3	15,669	-0.02%
2023/07/25	4	45.58	0	0.00	45.10	4	15,752	0.03%
2023/07/24	0	0.00	1.2	45.58	45.20	-1.2	15,721	-0.01%
2023/07/21	1	46.70	0	0.00	46.00	1	15,644	0.01%
2023/07/20	1	48.25	1	48.65	47.70	0	15,640	0.00%
2023/07/19	3	48.92	3	48.72	47.60	0	15,599	0.00%
2023/07/18	13	51.11	4	49.65	48.50	9	15,586	0.06%
2023/07/17	14	51.63	6	52.08	51.00	8	15,457	0.05%
2023/07/14	14	51.64	13	51.15	51.10	1	15,248	0.01%
2023/07/13	12.2	52.85	9	51.89	51.20	3.2	15,427	0.02%
2023/07/12	17	52.24	19.1	51.57	51.10	-2.1	15,295	-0.01%
2023/07/11	38	54.54	43	53.33	51.30	-5	15,048	-0.03%
2023/07/10	17	52.11	24	52.13	54.10	-7	14,255	-0.05%
2023/07/07	21	48.67	10	48.92	49.25	11	13,418	0.08%
2023/07/06	7.1	44.77	9	44.82	45.00	-1.9	12,783	-0.01%
2023/07/05	17	46.85	14	46.45	45.40	3	13,043	0.02%
2023/07/04	31	50.46	29.1	49.42	48.20	1.9	13,225	0.01%
2023/07/03	3	46.67	15	47.29	50.00	-12	12,766	-0.09%
2023/06/30	14	45.03	49	45.43	45.50	-35	12,464	-0.28%
2023/06/29	3.1	43.07	5	45.05	43.00	-1.9	12,182	-0.02%
2023/06/28	7	42.04	7	42.00	41.60	0	12,029	0.00%
2023/06/27	0	0.00	1	41.10	39.75	-1	12,254	-0.01%
2023/06/26	1	42.75	2	44.70	42.25	-1	12,254	-0.01%
2023/06/21	1	45.00	2	45.00	44.90	-1	12,301	-0.01%
2023/06/20	0	0.00	3	46.00	44.95	-3	12,249	-0.02%
2023/06/19	1	44.00	1	44.60	44.20	0	11,953	0.00%
2023/06/16	8	44.03	7	43.67	43.60	1	11,829	0.01%
2023/06/15	1	43.50	3	44.62	44.10	-2	11,728	-0.02%
2023/06/14	4	43.69	0	0.00	42.80	4	11,558	0.03%
2023/06/13	0	0.00	3	42.72	43.00	-3	11,406	-0.03%
2023/06/12	4	42.03	13	41.75	41.95	-9	11,336	-0.08%
2023/06/09	10	45.17	17	45.00	45.00	-7	11,153	-0.06%
2023/06/08	6	45.17	7	44.41	44.30	-1	10,955	-0.01%
2023/06/07	8	43.97	14	44.48	44.50	-6	10,763	-0.06%
2023/06/06	6	44.77	14	42.83	43.45	-8	10,521	-0.08%
2023/06/05	21	46.07	29	45.53	44.95	-8	10,263	-0.08%
2023/06/02	12	43.72	7	43.07	43.25	5	9,719	0.05%
2023/06/01	4	42.96	5	43.79	43.35	-1	9,563	-0.01%
2023/05/31	10	43.99	8	43.04	42.60	2	9,336	0.02%
2023/05/30	29	44.16	14.5	43.67	43.55	14.5	8,900	0.16%
2023/05/29	3	42.50	4	43.45	44.65	-1	8,311	-0.01%
2023/05/26	16	38.38	3	39.05	40.60	13	7,892	0.16%
2023/05/25	1.5	37.18	2	37.33	36.95	-0.5	7,304	-0.01%
2023/05/24	10	36.61	0	0.00	36.35	10	7,109	0.14%
2023/05/23	2	37.63	1	37.80	37.35	1	6,978	0.01%
2023/05/22	1	35.60	4	37.81	37.00	-3	6,692	-0.04%
2023/05/19	19	34.18	30	35.81	35.95	-11	6,129	-0.18%
2023/05/18	8	32.08	1	32.00	32.80	7	5,622	0.12%
2023/05/17	1	30.40	0	0.00	30.00	1	5,498	0.02%
2023/05/15	0	0.00	5	30.50	29.55	-5	5,425	-0.09%
2023/05/12	1	28.20	1	28.75	29.45	0	5,366	0.00%
2023/05/11	0	0.00	11	27.66	27.80	-11	5,315	-0.21%
2023/05/10	0	0.00	2	27.38	28.40	-2	5,295	-0.04%
2023/05/09	15	29.00	1	29.00	29.00	14	5,207	0.27%
2023/05/08	0	0.00	10	32.65	32.20	-10	5,120	-0.20%
2023/05/05	16	31.38	0	0.00	31.20	16	5,027	0.32%
2023/05/04	5	30.60	10	32.00	31.90	-5	4,982	-0.10%
2023/05/03	16	31.00	0	0.00	31.00	16	4,916	0.33%
2023/05/02	2	32.23	0	0.00	32.00	2	4,863	0.04%
2023/04/28	0	0.00	24	31.45	32.70	-24	4,784	-0.50%
2023/04/27	3	29.75	0	0.00	30.00	3	4,626	0.06%
2023/04/25	35	30.48	0	0.00	30.50	35	4,549	0.77%
2023/04/21	13	30.92	0	0.00	30.85	13	4,420	0.29%
2023/04/20	15	32.72	10	32.45	32.45	5	4,323	0.12%
2023/04/19	15	34.60	2	34.23	34.05	13	4,215	0.31%
2023/04/18	17	36.66	15	36.60	34.80	2	4,127	0.05%
2023/04/17	3	34.80	8	35.21	36.30	-5	3,699	-0.14%
2023/04/14	10	32.91	1	32.75	33.00	9	3,440	0.26%
2023/04/13	9	34.29	9	33.86	34.15	0	3,308	0.00%
2023/04/12	2	33.85	12	34.22	34.10	-10	3,179	-0.31%
2023/04/10	15	33.80	15	34.12	33.80	0	2,859	0.00%
2023/04/07	23	30.86	18	30.91	31.50	5	2,430	0.21%
2023/04/06	14	29.50	20	29.12	30.45	-6	2,014	-0.30%
2023/03/31	0	0.00	1	27.50	27.70	-1	1,729	-0.06%
2023/03/30	5	27.00	12	27.17	27.30	-7	1,676	-0.42%
2023/03/29	20	27.96	11	27.94	27.90	9	1,598	0.56%
2023/03/28	30	28.29	16	28.36	28.20	14	1,355	1.03%
2023/03/27	3	27.35	5	27.92	28.25	-2	903	-0.22%
2023/03/24	2	26.30	5	25.38	25.70	-3	788	-0.38%
2023/03/23	0	0.00	10	23.60	24.55	-10	646	-1.55%
2023/03/20	14	23.24	0	0.00	23.15	14	605	2.31%
2023/03/17	1	22.40	0	0.00	22.40	1	623	0.16%
2023/03/14	1	22.45	0	0.00	22.45	1	762	0.13%
2023/03/10	0	0.00	16	23.20	22.75	-16	840	-1.90%
2023/02/20	0	0.00	1	21.95	22.45	-1	1,726	-0.06%
2023/02/08	1	20.95	0	0.00	20.50	1	1,782	0.06%
2023/01/12	3	20.05	0	0.00	20.00	3	1,847	0.16%
2023/01/10	0	0.00	3	20.25	20.10	-3	1,887	-0.16%
2023/01/05	1	21.15	0	0.00	20.80	1	1,995	0.05%
2022/12/26	1	20.25	0	0.00	20.25	1	3,490	0.03%
2022/12/13	1	21.35	1	21.25	21.20	0	3,882	0.00%
2022/12/02	0	0.00	5	25.05	24.60	-5	3,853	-0.13%
2022/11/30	9	25.56	9	26.67	25.15	0	3,733	0.00%
2022/11/29	13	25.03	38	25.35	25.60	-25	3,432	-0.73%
2022/10/25	0	0.00	6	20.89	20.70	-6	2,859	-0.21%
2022/10/24	9	21.39	3	21.60	21.35	6	2,851	0.21%
2022/10/21	1	21.35	2	21.38	20.65	-1	2,837	-0.04%
2022/10/20	2	21.58	1	21.30	21.65	1	2,821	0.04%
2022/10/19	1	22.50	1	22.35	21.65	0	2,807	0.00%
2022/10/17	1	21.45	1	21.70	21.70	0	2,767	0.00%
2022/10/13	0	0.00	3	22.03	21.05	-3	2,698	-0.11%
2022/10/12	20	23.60	0	0.00	22.80	20	2,644	0.76%
2022/10/07	0	0.00	5	25.18	24.80	-5	2,530	-0.20%
2022/10/06	7	26.31	6	26.75	26.00	1	2,434	0.04%
2022/10/05	11	26.68	13	26.60	26.05	-2	2,307	-0.09%
2022/10/04	7	26.64	8	25.92	26.45	-1	2,069	-0.05%
2022/10/03	29	25.55	18	25.37	26.20	11	1,689	0.65%
2022/09/30	4	24.55	1	23.60	24.60	3	1,177	0.25%
2022/09/28	1	21.20	1	21.40	20.40	0	900	0.00%
2022/09/26	0	0.00	5	20.95	21.25	-5	797	-0.63%
2022/09/22	1	22.70	10	22.45	22.70	-9	774	-1.16%
2022/09/21	3	22.50	3	22.75	22.85	0	763	0.00%
2022/09/20	10	22.85	0	0.00	22.55	10	743	1.34%
2022/09/16	1	22.25	2	22.13	22.20	-1	641	-0.16%
2022/09/15	1	21.45	0	0.00	21.45	1	520	0.19%
2022/09/07	0	0.00	1	19.50	19.10	-1	491	-0.20%
2022/09/05	1	21.25	0	0.00	21.25	1	480	0.21%
2022/08/16	0	0.00	2	20.58	20.45	-2	370	-0.54%
2022/08/10	2	20.28	0	0.00	20.45	2	349	0.57%
2022/08/08	5	20.46	3	20.60	19.95	2	332	0.60%
2022/07/29	0	0.00	3	18.30	18.15	-3	225	-1.33%
2022/07/28	1	17.70	0	0.00	17.95	1	223	0.45%
2022/07/27	0	0.00	1	17.60	18.00	-1	222	-0.45%
2022/07/25	1	17.50	0	0.00	18.05	1	223	0.45%
2022/07/22	1	17.80	0	0.00	17.75	1	223	0.45%
2022/07/21	0	0.00	1	18.30	18.20	-1	226	-0.44%
2022/07/20	0	0.00	1	18.40	18.10	-1	227	-0.44%
2022/07/18	0	0.00	8	18.28	18.15	-8	229	-3.49%
2022/07/15	0	0.00	2	17.80	17.95	-2	235	-0.85%
2022/07/12	1	16.55	0	0.00	16.35	1	218	0.46%
2022/07/08	10	17.92	2	18.35	17.60	8	217	3.68%
2022/07/07	1	16.10	0	0.00	16.70	1	197	0.51%
2022/07/05	0	0.00	5	17.03	16.45	-5	216	-2.31%
2022/07/01	1	17.45	0	0.00	16.05	1	244	0.41%
2022/06/30	3	17.68	0	0.00	17.50	3	242	1.24%
2022/06/29	1	17.80	0	0.00	18.10	1	246	0.41%
2022/06/23	1	17.85	0	0.00	18.20	1	347	0.29%
2022/06/16	1	18.85	0	0.00	18.80	1	369	0.27%
2022/04/27	0	19.85	0	0.00	19.55	0	407	0.00%
2022/04/21	0	0.00	2	21.50	21.65	-2	409	-0.49%
2022/04/18	0	0.00	1	20.10	20.00	-1	406	-0.25%
2022/04/15	1	21.30	0	0.00	20.65	1	406	0.25%
2022/04/12	1	20.60	0	0.00	20.45	1	419	0.24%
2022/03/28	1	20.75	1	21.00	22.00	0	379	0.00%
2022/03/22	0	0.00	1	19.40	19.45	-1	373	-0.27%
2022/03/09	0	0.00	1	18.75	18.75	-1	420	-0.24%
2022/03/08	0	0.00	1	18.85	18.15	-1	429	-0.23%
2022/03/07	6	18.67	0	0.00	18.55	6	428	1.40%
2022/02/25	0	0.00	1	20.00	19.85	-1	461	-0.22%
2022/02/22	0	0.00	1	20.80	20.60	-1	491	-0.20%
2022/02/21	0	0.00	24	21.29	21.35	-24	512	-4.68%
2022/02/18	0	0.00	6	21.22	21.25	-6	542	-1.11%
2022/02/17	0	0.00	6	21.24	21.10	-6	645	-0.93%
2022/02/15	1	20.50	0	0.00	20.55	1	791	0.13%
2022/02/10	2	21.13	0	0.00	21.20	2	935	0.21%
2022/01/25	2	19.55	0	0.00	19.30	2	1,292	0.15%
2022/01/07	8	22.38	0	0.00	21.75	8	1,765	0.45%
2022/01/06	1	22.50	6	22.18	22.65	-5	1,756	-0.28%
2022/01/05	3	22.50	0	0.00	22.40	3	1,753	0.17%
2022/01/04	4	22.91	0	0.00	22.85	4	1,753	0.23%
2022/01/03	9	23.12	0	0.00	22.85	9	1,758	0.51%
2021/12/30	1	23.70	0	0.00	23.75	1	1,754	0.06%
2021/12/29	1	23.70	0	0.00	23.80	1	1,752	0.06%
2021/12/28	7	23.89	0	0.00	23.90	7	1,754	0.40%
2021/12/27	0	0.00	7	24.51	24.30	-7	1,763	-0.40%
2021/12/24	5	23.69	0	0.00	23.60	5	1,779	0.28%
2021/12/23	1	24.05	0	0.00	24.05	1	1,776	0.06%
2021/12/22	1	23.90	0	0.00	24.35	1	1,787	0.06%
2021/12/16	0	0.00	37	24.04	23.95	-37	1,739	-2.13%
2021/12/15	0	0.00	9	23.58	23.60	-9	1,741	-0.52%
2021/12/14	10	22.93	0	0.00	22.85	10	1,776	0.56%
2021/12/13	0	0.00	29	23.64	23.65	-29	1,812	-1.60%
2021/12/10	5	22.97	0	0.00	23.05	5	1,804	0.28%
2021/12/09	50	23.50	0	0.00	23.15	50	1,802	2.77%
2021/12/08	9	22.98	1	22.90	22.90	8	1,796	0.45%
2021/12/07	1	23.30	0	0.00	23.25	1	1,790	0.06%
2021/12/03	0	0.00	15	23.47	23.40	-15	1,788	-0.84%
2021/12/02	14	22.85	1	22.65	22.70	13	1,790	0.73%
2021/12/01	1	23.85	0	0.00	23.80	1	1,780	0.06%
2021/11/30	0	0.00	9	23.69	23.75	-9	1,778	-0.51%
2021/11/26	9	23.18	1	23.70	23.00	8	1,764	0.45%
2021/11/24	1	24.10	3	24.08	24.00	-2	1,747	-0.11%
2021/11/23	0	0.00	1	25.00	24.40	-1	1,734	-0.06%
2021/11/19	1	26.00	0	0.00	26.00	1	1,717	0.06%
2021/11/18	12	26.74	21	26.50	26.00	-9	1,700	-0.53%
2021/11/17	21	27.00	3	26.80	26.55	18	1,678	1.07%
2021/11/16	4	27.88	24	27.45	27.25	-20	1,650	-1.21%
2021/11/15	3	27.22	22	27.05	27.30	-19	1,551	-1.22%
2021/11/12	2	25.45	0	0.00	25.60	2	1,457	0.14%
2021/11/11	37	26.78	1	26.00	26.45	36	1,411	2.55%
2021/11/10	0	0.00	4	25.25	25.35	-4	1,310	-0.31%
2021/11/09	1	25.05	0	0.00	25.05	1	1,292	0.08%
2021/11/08	1	25.25	0	0.00	25.55	1	1,282	0.08%
2021/11/03	1	24.80	1	24.90	25.00	0	1,185	0.00%
2021/11/01	2	24.40	1	24.50	24.80	1	1,015	0.10%
2021/10/29	0	0.00	1	23.30	23.40	-1	981	-0.10%
2021/10/28	1	23.90	0	0.00	23.10	1	961	0.10%
2021/10/22	2	24.03	2	23.48	23.80	0	785	0.00%
2021/10/21	1	23.55	2	23.48	24.00	-1	670	-0.15%
2021/10/20	3	21.40	1	21.55	21.85	2	607	0.33%
2021/10/14	0	0.00	5	19.40	19.60	-5	599	-0.83%
2021/10/12	3	20.07	0	0.00	20.00	3	609	0.49%
2021/10/08	2	20.80	0	0.00	20.70	2	607	0.33%
2021/10/01	1	21.25	0	0.00	20.65	1	637	0.16%
2021/09/28	0	0.00	1	21.00	20.70	-1	632	-0.16%
2021/09/17	1	21.05	1	20.10	20.30	0	676	0.00%
2021/08/31	1	19.80	0	0.00	19.90	1	765	0.13%
2021/07/05	0	0.00	2	25.10	25.15	-2	1,658	-0.12%
2021/07/02	3	25.40	1	25.15	25.20	2	1,697	0.12%
2021/07/01	5	25.15	0	0.00	24.20	5	1,757	0.28%
2021/06/30	0	0.00	1	24.60	24.60	-1	1,771	-0.06%
2021/05/27	2	25.60	0	0.00	25.60	2	4,670	0.04%
2021/05/24	0	0.00	1	26.10	26.10	-1	4,753	-0.02%
2021/05/21	1	25.00	0	0.00	25.00	1	4,753	0.02%
2021/05/18	0	0.00	1	24.20	24.20	-1	4,790	-0.02%
2021/05/12	0	0.00	10	24.80	25.15	-10	4,747	-0.21%
2021/05/11	10	27.65	0	0.00	27.00	10	4,721	0.21%
2021/05/03	0	0.00	3	30.90	29.70	-3	4,684	-0.06%
2021/04/29	0	0.00	3	33.00	32.90	-3	4,672	-0.06%
2021/04/28	0	0.00	4	33.30	33.70	-4	4,683	-0.09%
2021/04/22	3	34.12	4	35.80	32.90	-1	4,740	-0.02%
2021/04/20	0	0.00	5	35.70	35.70	-5	4,824	-0.10%
2021/04/19	0	0.00	5	36.22	35.55	-5	4,828	-0.10%
2021/04/15	2	36.70	0	0.00	37.05	2	4,824	0.04%
2021/04/14	10	37.21	21	36.43	35.65	-11	4,844	-0.23%
2021/04/13	20	37.90	6	37.81	36.90	14	4,817	0.29%
2021/04/12	2	36.70	4	35.85	36.40	-2	4,750	-0.04%
2021/04/09	10	35.29	7	35.18	34.85	3	4,692	0.06%
2021/04/08	5	36.59	3	36.55	36.20	2	4,658	0.04%
2021/04/07	4	36.49	0	0.00	36.20	4	4,654	0.09%
2021/04/06	2	38.58	0	0.00	37.50	2	4,608	0.04%
2021/04/01	1	39.00	0	0.00	38.85	1	4,610	0.02%
2021/03/31	4	39.36	6	39.15	39.20	-2	4,601	-0.04%
2021/03/30	7	39.44	3	39.47	38.80	4	4,562	0.09%
2021/03/29	3	37.60	1	37.70	37.30	2	4,467	0.04%
2021/03/26	0	0.00	2	37.85	37.80	-2	4,486	-0.04%
2021/03/25	3	37.65	3	37.73	37.35	0	4,503	0.00%
2021/03/24	8	37.93	5	39.28	38.00	3	4,556	0.07%
2021/03/23	2	36.95	5	37.62	37.10	-3	4,477	-0.07%
2021/03/22	10	39.18	4	38.48	38.60	6	4,409	0.14%
2021/03/19	12	37.23	2	37.48	38.35	10	4,180	0.24%
2021/03/18	3	33.63	0	0.00	34.90	3	3,929	0.08%
2021/03/15	8	32.96	5	32.82	33.00	3	3,853	0.08%
2021/03/12	3	32.65	0	0.00	32.90	3	3,821	0.08%
2021/03/11	4	32.55	10	32.83	32.10	-6	3,690	-0.16%
2021/03/10	26	32.88	32	32.68	33.50	-6	3,470	-0.17%
2021/03/09	47	31.54	42	31.34	32.10	5	3,266	0.15%
2021/03/08	13	30.08	9	30.55	30.85	4	3,155	0.13%
2021/03/05	7	28.11	10	29.00	29.90	-3	2,882	-0.10%
2021/03/03	1	27.05	0	0.00	26.95	1	2,872	0.03%
2021/02/24	2	28.53	0	0.00	28.30	2	3,023	0.07%
2021/02/22	0	0.00	3	30.00	30.00	-3	3,046	-0.10%
2021/02/05	3	29.80	0	0.00	28.75	3	2,959	0.10%
2021/02/01	0	0.00	1	30.20	29.50	-1	2,885	-0.03%
2021/01/21	0	0.00	1	33.50	33.65	-1	2,741	-0.04%
2021/01/14	1	41.00	0	0.00	39.95	1	2,557	0.04%
2021/01/08	0	0.00	3	39.00	37.40	-3	2,336	-0.13%
2021/01/06	0	0.00	1	37.85	37.50	-1	2,221	-0.05%
2020/12/30	1	42.10	6	41.12	42.00	-5	2,036	-0.25%
2020/12/29	0	0.00	1	41.30	40.55	-1	1,989	-0.05%
2020/12/28	0	0.00	1	41.40	41.90	-1	1,952	-0.05%
2020/12/25	0	0.00	5	39.86	40.10	-5	1,898	-0.26%
2020/12/21	3	40.70	1	40.90	41.00	2	1,744	0.11%
2020/12/18	17	43.12	5	43.32	42.75	12	1,681	0.71%
2020/12/17	1	42.00	4	41.54	41.50	-3	1,566	-0.19%
2020/12/16	0	0.00	1	43.50	43.65	-1	1,515	-0.07%
2020/12/14	2	42.80	0	0.00	43.30	2	1,429	0.14%
2020/12/11	3	42.60	2	40.00	40.00	1	1,394	0.07%
2020/12/10	0	0.00	4	44.18	44.10	-4	1,335	-0.30%
2020/12/09	0	0.00	2	42.65	43.25	-2	1,270	-0.16%
2020/12/08	0	0.00	1	38.50	39.35	-1	1,206	-0.08%
2020/12/04	0	0.00	1	33.80	32.70	-1	1,100	-0.09%
2020/12/03	1	34.30	6	33.89	33.55	-5	1,080	-0.46%
2020/12/02	19	35.85	8	35.37	35.15	11	1,044	1.05%
2020/12/01	3	33.52	0	0.00	35.25	3	893	0.34%
2020/11/30	5	30.35	0	0.00	32.05	5	745	0.67%
2020/11/26	0	0.00	1	27.25	28.00	-1	513	-0.19%
2020/11/25	2	26.88	2	25.33	27.70	0	405	0.00%
2020/11/24	0	0.00	2	26.55	25.20	-2	321	-0.62%
2020/11/23	4	27.38	1	27.90	26.20	3	287	1.04%
2020/11/18	0	0.00	5	20.85	21.00	-5	109	-4.58%
2020/11/16	5	20.30	0	0.00	20.60	5	105	4.75%
2020/11/06	0	0.00	3	18.85	18.80	-3	84	-3.54%
2020/11/04	1	17.85	0	0.00	17.90	1	83	1.19%
2020/10/28	1	18.30	0	0.00	18.20	1	84	1.18%
2020/10/26	1	18.75	0	0.00	18.75	1	84	1.18%
2020/08/11	0	0.00	2	19.95	19.65	-2	134	-1.49%
2020/07/08	0	0.00	1	23.00	21.65	-1	121	-0.82%
2020/07/07	1	21.70	0	0.00	21.70	1	104	0.96%
2020/05/19	0	0.00	1	19.20	19.10	-1	127	-0.78%
2020/05/15	1	19.75	0	0.00	19.45	1	129	0.77%
2020/05/05	0	0.00	1	20.00	19.70	-1	133	-0.75%
2020/04/30	0	0.00	3	20.15	20.10	-3	135	-2.21%
2020/04/21	1	19.60	0	0.00	19.60	1	141	0.71%
2020/04/09	0	0.00	1	17.40	17.60	-1	144	-0.69%
2020/02/27	5	19.60	0	0.00	19.25	5	143	3.49%
2020/01/30	0	0.00	3	20.50	20.00	-3	142	-2.10%
2019/12/18	6	21.75	7	21.75	21.75	-1	117	-0.85%
2019/12/06	0	0.00	1	20.30	20.50	-1	117	-0.85%
2019/11/18	0	0.00	1	19.90	20.10	-1	180	-0.55%
2019/10/28	1	20.95	0	0.00	20.80	1	219	0.45%
2019/10/23	0	0.00	1	22.00	21.70	-1	286	-0.35%
2019/10/22	2	21.65	1	22.00	21.55	1	289	0.35%
2019/10/15	1	21.50	0	0.00	21.15	1	304	0.33%
2019/09/18	0	0.00	3	21.90	22.00	-3	361	-0.83%
2019/09/17	0	0.00	1	21.70	21.65	-1	360	-0.28%
2019/09/12	0	0.00	4	21.65	21.85	-4	363	-1.10%
2019/09/09	3	21.80	0	0.00	21.50	3	359	0.83%
2019/09/05	2	23.60	0	0.00	23.50	2	347	0.57%
2019/08/29	3	23.00	0	0.00	22.90	3	333	0.90%
2019/08/28	0	0.00	3	22.80	22.75	-3	332	-0.90%
2019/08/23	1	23.15	0	0.00	23.15	1	326	0.31%
2019/08/22	0	0.00	1	23.30	23.25	-1	323	-0.31%
2019/08/13	3	21.55	0	0.00	21.55	3	306	0.98%
2019/08/08	1	22.00	0	0.00	21.75	1	313	0.32%
2019/08/07	2	22.25	0	0.00	22.05	2	323	0.62%
2019/08/06	1	22.25	0	0.00	22.70	1	329	0.30%
2019/07/29	0	0.00	1	25.85	25.85	-1	335	-0.30%
2019/07/26	2	25.93	1	25.80	25.50	1	316	0.32%
2019/07/25	0	0.00	1	24.05	24.20	-1	275	-0.36%
2019/07/23	1	23.80	0	0.00	23.75	1	285	0.35%
2019/07/18	0	0.00	2	23.40	22.85	-2	293	-0.68%
2019/07/09	2	23.95	1	24.15	23.00	1	340	0.29%
2019/07/08	0	0.00	1	23.80	23.80	-1	325	-0.31%
2019/05/09	2	22.40	0	0.00	22.30	2	1,025	0.20%
2019/04/03	2	27.25	2	27.45	27.30	0	903	0.00%
2019/03/26	0	0.00	2	21.95	22.05	-2	706	-0.28%
2019/03/25	0	0.00	3	22.15	22.20	-3	695	-0.43%
2019/03/21	1	21.55	1	21.55	21.40	0	669	0.00%
2019/03/20	1	21.05	1	21.50	21.40	0	664	0.00%
2019/03/18	0	0.00	2	20.88	22.10	-2	648	-0.31%
2019/03/15	2	21.70	0	0.00	21.35	2	633	0.32%
2019/03/14	37	22.43	56	22.65	22.60	-19	601	-3.16%
2019/03/12	2	19.35	0	0.00	19.50	2	433	0.46%
2019/02/27	5	19.00	0	0.00	19.05	5	392	1.27%
2019/02/20	0.5	19.60	0	0.00	19.55	0.5	376	0.14%
2019/02/15	0	0.00	1	19.65	19.10	-1	391	-0.26%
2019/02/14	1	20.60	0	0.00	20.40	1	374	0.27%
2019/02/13	0	0.00	8	19.11	19.95	-8	346	-2.31%
2019/02/12	1	17.85	0	0.00	18.15	1	312	0.32%
2019/01/28	1	18.50	0	0.00	18.05	1	297	0.34%
2019/01/18	3	17.90	0	0.00	17.80	3	334	0.90%
2019/01/14	1	17.40	0	0.00	17.55	1	325	0.31%
2019/01/10	5	18.90	0	0.00	18.10	5	314	1.59%
2019/01/09	2	20.25	0	0.00	20.00	2	291	0.69%
2018/12/20	0	16.95	0	0.00	16.95	0	299	0.00%
2018/12/19	0	18.80	0	0.00	18.80	0	304	0.01%
2018/12/17	0.2	19.70	0	0.00	19.65	0.2	313	0.05%
2018/12/05	0	20.60	2	20.80	20.60	-2	296	-0.67%
2018/12/03	0.2	21.40	0	0.00	21.50	0.2	298	0.08%
2018/11/19	0	0.00	2	21.40	21.50	-2	291	-0.69%
2018/11/16	8	21.44	6	21.21	21.50	2	285	0.70%
2018/10/30	1	15.50	1	15.65	15.50	0	314	0.00%
2018/10/26	0	19.05	0	0.00	19.00	0	305	0.00%
2018/10/11	0	0.00	3	22.65	22.65	-3	410	-0.73%
2018/09/28	3	29.85	0	0.00	29.80	3	513	0.58%
2018/09/26	0	0.00	10	30.25	30.75	-10	560	-1.78%
2018/09/25	10	28.80	3	28.80	28.65	7	568	1.23%
2018/09/11	0	0.00	4	25.45	25.35	-4	790	-0.51%
2018/09/10	4	24.65	0	0.00	24.90	4	808	0.50%
2018/09/03	3	27.20	0	0.00	27.25	3	1,047	0.29%
2018/08/27	0	0.00	2	26.25	27.60	-2	1,270	-0.16%
2018/08/14	2	26.90	0	0.00	25.10	2	1,245	0.16%
2018/08/03	0	0.00	9	31.94	32.10	-9	1,200	-0.75%
2018/08/01	3	33.60	0	0.00	33.40	3	1,196	0.25%
2018/07/24	9	32.71	0	0.00	32.85	9	1,101	0.82%
2018/07/18	2	30.00	0	0.00	29.40	2	1,059	0.19%
2018/07/13	2	30.80	0	0.00	31.00	2	1,044	0.19%
2018/07/09	1	31.15	12	30.54	30.60	-11	991	-1.11%
2018/07/06	1	32.65	2	33.75	32.80	-1	977	-0.10%
2018/07/04	10	36.20	0	0.00	36.25	10	891	1.12%
2018/07/02	0	0.00	7	34.60	34.40	-7	825	-0.85%
2018/06/29	3	35.40	1	34.30	34.30	2	782	0.26%
2018/06/27	2	39.00	0	0.00	39.20	2	734	0.27%
2018/06/26	3	36.00	0	0.00	37.50	3	722	0.42%
2018/06/25	1	38.50	0	0.00	38.25	1	705	0.14%
2018/06/22	0	0.00	10	35.50	38.50	-10	680	-1.47%
2018/06/21	7	34.67	10	33.08	35.00	-3	646	-0.46%
2018/06/20	5	32.00	5	32.00	33.95	0	629	0.00%
2018/06/15	10	34.63	1	32.70	34.45	9	590	1.52%
2018/06/14	12	31.80	1	33.85	34.00	11	555	1.98%
2018/06/11	0	0.00	1	25.85	25.85	-1	386	-0.26%
2018/06/06	1	24.25	0	0.00	23.60	1	281	0.35%
2018/01/08	0	0.00	3	22.90	22.90	-3	328	-0.91%