全台 (3038)-中國信託-中壢券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.85
漲跌
▲0.45
漲幅
+1.39%
成交量
579張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	32.80	32.85	-2	649	-0.31%
2024/06/06	2	32.40	0	0.00	32.40	2	655	0.31%
2024/05/30	15	32.75	0	0.00	32.60	15	756	1.98%
2024/05/28	0	0.00	13	32.83	32.85	-13	810	-1.60%
2024/05/23	10	32.23	5	32.40	32.15	5	938	0.53%
2024/05/21	5	32.20	0	0.00	32.25	5	999	0.50%
2024/05/15	1	32.15	20	32.05	32.05	-19	1,510	-1.26%
2024/05/08	5	32.35	0	0.00	32.35	5	1,750	0.29%
2024/05/03	3	32.00	0	0.00	31.75	3	1,904	0.16%
2024/05/02	0	0.00	5	32.00	32.00	-5	2,030	-0.25%
2024/04/29	0	0.00	1	31.50	31.50	-1	2,025	-0.05%
2024/04/22	1	30.35	0	0.00	30.25	1	2,061	0.05%
2024/04/16	6	30.65	6	30.85	30.65	0	2,046	0.00%
2024/04/15	0	0.00	2	31.65	31.65	-2	2,037	-0.10%
2024/04/12	0	0.00	3	32.25	32.20	-3	2,034	-0.15%
2024/04/11	34	32.95	0	0.00	32.65	34	2,022	1.68%
2024/04/09	2	33.63	2	33.35	33.40	0	2,006	0.00%
2024/04/03	6	32.98	6	33.00	32.95	0	1,992	0.00%
2024/03/29	0	0.00	5	32.80	32.80	-5	1,981	-0.25%
2024/03/21	6	33.05	6	33.15	33.15	0	1,972	0.00%
2024/03/15	6	32.38	6	32.50	32.60	0	1,969	0.00%
2024/03/14	3	32.55	3	32.60	32.55	0	1,970	0.00%
2024/03/07	1	34.50	0	0.00	33.85	1	1,937	0.05%
2024/03/05	1	34.95	2	35.00	35.00	-1	1,921	-0.05%
2024/03/04	0	0.00	1	34.50	34.50	-1	1,908	-0.05%
2024/02/26	1	36.45	0	0.00	36.45	1	1,803	0.06%
2024/02/23	2	35.15	4	35.28	34.85	-2	1,740	-0.11%
2024/02/20	0	0.00	0	36.10	35.80	0	1,667	0.00%
2024/02/19	5	36.65	0	0.00	36.55	5	1,586	0.32%
2024/02/16	7	35.49	2	35.30	35.60	5	1,429	0.35%
2024/02/15	3	32.15	0	0.00	33.90	3	1,209	0.25%
2024/02/05	0	0.00	1	32.00	31.85	-1	1,121	-0.09%
2024/02/01	0	0.00	1	31.90	31.95	-1	1,081	-0.09%
2024/01/30	1	32.05	0	0.00	31.55	1	998	0.10%
2024/01/29	8	31.94	6	31.13	31.90	2	968	0.21%
2024/01/26	4	31.58	3	31.80	31.50	1	979	0.10%
2024/01/02	0	0.00	24	30.42	30.85	-24	803	-2.99%
2023/12/19	3	30.30	3	30.20	30.25	0	838	0.00%
2023/12/07	0	0.00	8	31.20	31.15	-8	840	-0.95%
2023/11/22	2	30.90	2	30.25	30.90	0	895	0.00%
2023/11/15	0	0.00	0.8	30.15	30.20	-0.8	942	-0.08%
2023/11/14	0	0.00	0	29.85	30.00	0	979	0.00%
2023/11/07	6.3	29.90	6	29.70	30.00	0.3	1,073	0.03%
2023/11/06	0.5	29.95	0	0.00	29.95	0.5	1,178	0.04%
2023/11/03	5	30.00	5	29.20	30.00	0	1,252	0.00%
2023/10/31	0	0.00	5	28.08	27.70	-5	1,425	-0.35%
2023/10/26	2	28.55	0	0.00	28.50	2	1,583	0.13%
2023/10/20	10	28.15	5	28.32	28.00	5	1,984	0.25%
2023/10/04	9	30.63	6	31.05	30.60	3	2,636	0.11%
2023/09/27	1	30.80	0	0.00	31.05	1	2,932	0.03%
2023/09/25	1	31.35	0	0.00	31.10	1	3,201	0.03%
2023/09/22	7	31.35	8	31.13	31.40	-1	3,339	-0.03%
2023/09/19	1	31.25	0	0.00	30.95	1	4,504	0.02%
2023/09/18	2	31.80	0	0.00	31.65	2	4,787	0.04%
2023/09/12	0	0.00	10	31.70	31.80	-10	5,196	-0.19%
2023/09/11	2	31.60	0	0.00	31.55	2	5,282	0.04%
2023/09/08	2	33.00	0	0.00	33.00	2	5,354	0.04%
2023/08/29	0	0.00	1	32.95	32.85	-1	6,184	-0.02%
2023/08/28	2	32.65	0	0.00	32.40	2	6,340	0.03%
2023/08/24	0	0.00	1	33.50	34.15	-1	6,504	-0.02%
2023/08/22	5	33.45	0	0.00	33.20	5	6,639	0.08%
2023/08/18	2	33.80	0	0.00	33.70	2	7,087	0.03%
2023/08/16	2	34.80	2	34.60	34.80	0	7,240	0.00%
2023/08/10	8	35.48	7	36.55	34.05	1	7,593	0.01%
2023/08/09	0	0.00	1	38.10	36.95	-1	7,507	-0.01%
2023/08/08	4	39.09	4	39.46	38.85	0	7,441	0.00%
2023/08/02	0	0.00	4	36.54	36.25	-4	7,447	-0.05%
2023/08/01	2	37.80	0	0.00	37.10	2	7,611	0.03%
2023/07/31	0	0.00	3	37.60	37.60	-3	7,693	-0.04%
2023/07/28	0	0.00	1	39.30	39.10	-1	7,652	-0.01%
2023/07/27	3	38.75	1	38.80	38.75	2	7,635	0.03%
2023/07/26	7	38.02	6	38.20	38.50	1	7,637	0.01%
2023/07/25	3	38.23	2	38.10	37.75	1	7,620	0.01%
2023/07/21	0	0.00	4	36.28	36.65	-4	7,530	-0.05%
2023/07/20	1	35.75	0	0.00	36.95	1	7,568	0.01%
2023/07/18	1	39.30	1	39.00	37.45	0	7,658	0.00%
2023/07/17	6	38.91	0	0.00	39.25	6	7,704	0.08%
2023/07/14	1	36.35	0	0.00	36.65	1	7,721	0.01%
2023/07/13	1	35.60	0	0.00	35.35	1	7,770	0.01%
2023/07/12	4	37.09	0	0.00	36.35	4	7,744	0.05%
2023/07/11	3	36.70	0	0.00	36.70	3	7,702	0.04%
2023/07/07	2	39.80	1	39.30	39.40	1	7,747	0.01%
2023/07/06	7	39.79	2	40.15	39.75	5	7,821	0.06%
2023/07/05	2	41.60	0	0.00	41.30	2	7,760	0.03%
2023/07/04	5	41.90	2	42.75	42.45	3	7,749	0.04%
2023/07/03	2	42.40	5	42.36	42.10	-3	7,727	-0.04%
2023/06/30	2	42.08	1	42.05	41.90	1	7,718	0.01%
2023/06/29	5	40.01	7	39.74	40.50	-2	7,603	-0.03%
2023/06/28	8	41.69	10	40.89	40.10	-2	7,493	-0.03%
2023/06/27	18	42.23	11	42.20	39.75	7	7,144	0.10%
2023/06/26	15	40.94	7	41.31	41.35	8	6,484	0.12%
2023/06/19	1	37.95	3	35.90	37.35	-2	6,395	-0.03%
2023/06/16	6	38.68	0	0.00	36.20	6	6,306	0.10%
2023/06/15	0	0.00	2	37.70	38.30	-2	6,358	-0.03%
2023/06/14	3	37.02	2	37.50	38.00	1	6,283	0.02%
2023/06/13	2	36.25	0	0.00	36.05	2	6,228	0.03%
2023/06/12	1	35.40	1	35.40	35.50	0	6,299	0.00%
2023/06/09	1	36.90	8	36.34	36.60	-7	6,217	-0.11%
2023/06/08	6	38.11	4	37.91	37.00	2	6,164	0.03%
2023/06/07	17	38.79	17	38.57	39.30	0	6,095	0.00%
2023/06/06	0	0.00	1	36.70	37.40	-1	5,973	-0.02%
2023/06/05	1	35.60	0	0.00	36.20	1	5,869	0.02%
2023/06/02	0	0.00	2	35.30	35.55	-2	5,828	-0.03%
2023/06/01	0	0.00	1	35.75	35.50	-1	5,771	-0.02%
2023/05/31	0	0.00	2	34.38	34.70	-2	5,644	-0.04%
2023/05/30	1	35.00	31	34.67	33.50	-30	5,588	-0.54%
2023/05/29	30	33.72	0	0.00	33.85	30	5,502	0.55%
2023/05/26	0	0.00	21	32.77	32.90	-21	5,464	-0.38%
2023/05/25	20	33.08	0	0.00	33.40	20	5,402	0.37%
2023/05/24	5	33.23	3	33.03	33.35	2	5,213	0.04%
2023/05/23	6	32.17	5	31.77	31.70	1	4,911	0.02%
2023/05/22	6	32.53	2	32.73	32.20	4	4,859	0.08%
2023/05/19	1	32.85	9	32.68	32.55	-8	4,710	-0.17%
2023/05/18	4	30.63	7	30.63	30.55	-3	4,428	-0.07%
2023/05/17	5	29.90	0	0.00	29.80	5	4,331	0.12%
2023/05/10	0	0.00	3	29.85	30.05	-3	4,187	-0.07%
2023/05/09	2	29.93	1	29.65	29.65	1	4,148	0.02%
2023/05/03	5	29.25	0	0.00	29.15	5	3,675	0.14%
2023/05/02	8	30.36	2	30.35	30.20	6	3,614	0.17%
2023/04/28	0	0.00	4	29.35	29.80	-4	3,522	-0.11%
2023/04/26	0	0.00	5	28.21	28.40	-5	3,378	-0.15%
2023/04/24	0	0.00	1	28.40	28.45	-1	3,289	-0.03%
2023/04/21	2	28.58	5	27.65	27.80	-3	3,231	-0.09%
2023/04/20	5	29.68	2	29.15	29.45	3	3,116	0.10%
2023/04/19	3	29.75	0	0.00	29.80	3	2,968	0.10%
2023/04/18	2	28.65	2	29.08	28.65	0	2,815	0.00%
2023/04/17	4	28.00	2	28.05	28.30	2	2,716	0.07%
2023/04/11	0	0.00	1	27.25	26.75	-1	2,410	-0.04%
2023/04/07	1	25.55	0	0.00	25.70	1	2,215	0.05%
2023/04/06	0	0.00	2	26.43	26.20	-2	2,149	-0.09%
2023/03/31	1	25.80	2	25.60	26.05	-1	2,061	-0.05%
2023/03/30	2	24.90	2	25.05	24.90	0	1,910	0.00%
2023/03/28	1	24.20	0	0.00	24.40	1	1,873	0.05%
2023/03/22	3	25.60	0	0.00	24.90	3	1,832	0.16%
2023/03/17	0	0.00	7	23.65	23.95	-7	1,373	-0.51%
2023/03/16	2	23.65	3	23.50	23.50	-1	1,356	-0.07%
2023/03/15	2	24.65	7	24.55	24.15	-5	1,330	-0.38%
2023/03/14	15	23.70	2	23.70	23.65	13	1,216	1.07%
2023/03/09	0	0.00	2	23.55	23.80	-2	1,118	-0.18%
2023/01/11	1	20.35	0	0.00	20.40	1	1,091	0.09%
2022/12/28	2	20.15	0	0.00	20.10	2	1,125	0.18%
2022/12/19	0	0.00	1	20.85	20.80	-1	1,125	-0.09%
2022/12/15	4	21.65	0	0.00	21.95	4	1,090	0.37%
2022/11/30	0	0.00	3	20.80	21.05	-3	1,095	-0.27%
2022/11/25	3	20.70	0	0.00	20.60	3	1,153	0.26%
2022/10/20	0	0.00	3	20.02	20.35	-3	1,392	-0.22%
2022/09/28	0	0.00	1	19.45	19.25	-1	1,565	-0.06%
2022/09/20	1	20.80	0	0.00	20.95	1	1,602	0.06%
2022/09/13	1	21.00	0	0.00	20.95	1	1,595	0.06%
2022/09/08	0	0.00	2	21.63	21.75	-2	1,534	-0.13%
2022/09/07	2	20.83	0	0.00	20.95	2	1,531	0.13%
2022/09/06	1	20.60	2	20.55	20.65	-1	1,538	-0.07%
2022/09/05	1	20.70	0	0.00	20.70	1	1,535	0.07%
2022/09/02	1	22.10	0	0.00	21.55	1	1,518	0.07%
2022/08/31	1	22.95	0	0.00	22.95	1	1,476	0.07%
2022/08/11	0	0.00	7	21.60	21.85	-7	1,182	-0.59%
2022/08/10	0	0.00	2	21.73	21.75	-2	1,146	-0.17%
2022/08/09	0	0.00	1	21.50	21.70	-1	1,137	-0.09%
2022/08/08	0	0.00	1	21.70	21.70	-1	1,120	-0.09%
2022/08/05	1	21.45	0	0.00	21.35	1	1,100	0.09%
2022/08/04	1	20.50	0	0.00	20.55	1	1,074	0.09%
2022/08/03	1	20.25	0	0.00	20.35	1	1,052	0.10%
2022/07/28	0	0.00	7	21.80	21.50	-7	882	-0.79%
2022/07/27	1	21.35	0	0.00	21.30	1	792	0.13%
2022/07/25	4	21.18	0	0.00	20.95	4	730	0.55%
2022/07/20	0	0.00	1	20.40	20.10	-1	624	-0.16%
2022/07/05	1	20.30	0	0.00	20.30	1	483	0.21%
2022/06/07	0	0.00	3	19.00	19.00	-3	204	-1.47%
2022/04/22	0	0.00	7	18.65	18.65	-7	274	-2.55%
2022/04/14	0	19.30	0	0.00	19.00	0	326	0.00%
2022/04/07	1	18.90	0	0.00	18.80	1	341	0.29%
2022/04/06	1	19.00	0	0.00	19.05	1	347	0.29%
2022/02/07	0	0.00	1	18.40	18.75	-1	528	-0.19%
2022/01/24	2	18.13	0	0.00	18.15	2	546	0.37%
2022/01/17	0	0.00	3	18.60	18.65	-3	574	-0.52%
2021/12/29	3	19.45	0	0.00	19.65	3	523	0.57%
2021/12/28	0	0.00	1	19.25	19.65	-1	517	-0.19%
2021/12/20	1	18.90	0	0.00	18.90	1	417	0.24%
2021/12/17	1	19.00	0	0.00	19.00	1	416	0.24%
2021/12/08	0	0.00	1	18.90	19.00	-1	397	-0.25%
2021/12/06	0	0.00	1	18.85	18.80	-1	397	-0.25%
2021/12/01	0	0.00	1	19.05	19.10	-1	402	-0.25%
2021/11/26	1	18.95	0	0.00	18.95	1	396	0.25%
2021/11/24	1	19.25	0	0.00	19.25	1	390	0.26%
2021/11/23	1	19.15	0	0.00	18.95	1	384	0.26%
2021/10/27	0	0.00	1	18.25	18.25	-1	423	-0.24%
2021/10/25	3	18.52	0	0.00	18.55	3	428	0.70%
2021/08/24	1	17.85	1	17.70	17.70	0	2,592	0.00%
2021/08/23	1	18.25	1	17.90	18.25	0	2,653	0.00%
2021/08/11	0	0.00	2	18.60	18.60	-2	3,144	-0.06%
2021/08/09	0	0.00	1	18.95	18.90	-1	3,195	-0.03%
2021/08/02	1	19.05	0	0.00	19.05	1	3,433	0.03%
2021/07/26	0	0.00	1	19.45	19.50	-1	4,117	-0.02%
2021/07/21	1	19.30	0	0.00	18.90	1	4,622	0.02%
2021/07/14	0	0.00	1	20.35	20.30	-1	4,823	-0.02%
2021/07/13	2	22.30	0	0.00	22.30	2	4,827	0.04%
2021/07/12	0	0.00	4	22.78	22.65	-4	4,784	-0.08%
2021/07/07	1	22.70	0	0.00	22.30	1	4,848	0.02%
2021/07/06	6	23.72	2	23.50	22.95	4	4,881	0.08%
2021/07/05	3	23.33	7	23.06	23.60	-4	4,352	-0.09%
2021/06/29	2	21.60	0	0.00	21.30	2	4,539	0.04%
2021/06/25	1	21.50	1	21.45	21.20	0	4,478	0.00%
2021/06/21	2	20.70	2	20.65	20.75	0	4,450	0.00%
2021/06/07	2	21.40	0	0.00	21.25	2	4,769	0.04%
2021/06/02	0	0.00	1	20.95	21.05	-1	4,601	-0.02%
2021/06/01	0	0.00	2	21.45	21.40	-2	4,571	-0.04%
2021/05/31	0	0.00	1	21.00	21.05	-1	4,505	-0.02%
2021/05/28	4	22.05	2	22.00	21.50	2	4,458	0.04%
2021/05/27	2	21.55	7	20.24	21.55	-5	4,222	-0.12%
2021/05/25	5	19.50	0	0.00	19.55	5	4,190	0.12%
2021/05/17	1	17.50	2	17.65	17.65	-1	4,242	-0.02%
2021/05/14	2	19.60	0	0.00	18.90	2	4,212	0.05%
2021/05/13	1	18.90	0	0.00	18.80	1	4,174	0.02%
2021/05/12	1	19.90	0	0.00	18.75	1	4,131	0.02%
2021/05/11	4	20.58	0	0.00	20.10	4	4,059	0.10%
2021/05/04	3	23.50	1	21.60	22.05	2	3,804	0.05%
2021/05/03	3	24.77	0	0.00	23.75	3	3,655	0.08%
2021/04/29	2	25.55	2.5	25.56	25.60	-0.5	3,242	-0.02%
2021/04/28	0	0.00	2	22.50	23.30	-2	2,957	-0.07%
2021/04/27	2	21.95	0	0.00	21.75	2	2,788	0.07%
2021/04/23	1	21.20	0	0.00	21.25	1	2,733	0.04%
2021/04/22	0	0.00	10	21.70	21.25	-10	2,722	-0.37%
2021/04/21	10	22.27	1	22.25	22.00	9	2,647	0.34%
2021/04/16	1	21.45	4	21.60	21.60	-3	2,477	-0.12%
2021/04/13	2	21.50	0	0.00	21.50	2	2,501	0.08%
2021/04/09	2	23.13	0	0.00	22.45	2	2,428	0.08%
2021/04/08	11	22.05	5	22.32	22.35	6	2,236	0.27%
2021/03/16	2	20.50	2	19.98	19.90	0	1,899	0.00%
2021/01/27	6	18.05	6	18.05	18.00	0	2,349	0.00%
2021/01/14	0	0.00	2	18.30	18.30	-2	2,721	-0.07%
2021/01/08	0	0.00	2	18.40	18.35	-2	2,718	-0.07%
2021/01/06	0.5	19.50	11.3	18.32	18.50	-10.8	2,699	-0.40%
2021/01/05	1.3	19.32	1.3	19.08	19.60	0	2,578	0.00%
2021/01/04	10	19.35	2.4	19.29	19.20	7.6	2,550	0.30%
2020/12/31	6	19.20	0	0.00	19.25	6	2,533	0.24%
2020/12/30	3.6	19.41	2	19.40	19.30	1.6	2,521	0.07%
2020/12/18	0	0.00	2	18.70	18.60	-2	2,317	-0.09%
2020/12/15	2	19.05	0	0.00	18.85	2	2,315	0.09%
2020/12/09	0	0.00	2	18.95	18.90	-2	2,300	-0.09%
2020/12/08	0	0.00	6	19.10	19.00	-6	2,314	-0.26%
2020/12/03	0	0.00	3	19.17	18.95	-3	2,289	-0.13%
2020/12/02	7	19.39	12	19.34	19.35	-5	2,496	-0.20%
2020/11/24	2	18.20	0	0.00	17.95	2	2,377	0.08%
2020/11/20	4	18.50	0	0.00	18.50	4	2,610	0.15%
2020/11/12	0	0.00	1	17.75	17.75	-1	2,827	-0.04%
2020/11/02	0	0.00	1	17.30	17.30	-1	3,058	-0.03%
2020/10/26	10	19.00	0	0.00	18.85	10	3,057	0.33%
2020/10/08	0	0.00	1	17.40	17.35	-1	3,200	-0.03%
2020/09/10	0	0.00	1	19.15	18.95	-1	5,344	-0.02%
2020/09/08	1	20.05	0	0.00	20.00	1	5,905	0.02%
2020/09/03	0	0.00	10	19.30	19.05	-10	5,836	-0.17%
2020/09/02	0	0.00	10	18.95	18.90	-10	5,857	-0.17%
2020/08/31	10	18.95	0	0.00	19.00	10	6,229	0.16%
2020/08/28	10	19.45	0	0.00	19.40	10	6,233	0.16%
2020/08/25	0	0.00	1	19.60	19.20	-1	6,329	-0.02%
2020/08/19	1	18.30	0	0.00	18.25	1	6,587	0.02%
2020/08/05	24	19.07	24	19.05	19.05	0	7,835	0.00%
2020/08/04	15	18.75	15	18.65	18.65	0	7,950	0.00%
2020/07/22	0	0.00	1	19.10	19.55	-1	8,781	-0.01%
2020/07/21	2	19.00	0	0.00	19.05	2	9,131	0.02%
2020/07/20	1	19.25	3	19.15	19.20	-2	9,314	-0.02%
2020/07/14	2	19.68	0	0.00	19.40	2	10,705	0.02%
2020/07/13	0	0.00	3	19.90	20.20	-3	10,740	-0.03%
2020/07/10	1	20.40	4	20.31	19.95	-3	10,684	-0.03%
2020/07/08	2	23.00	1	22.85	22.85	1	10,605	0.01%
2020/07/07	1	24.15	3	23.50	23.50	-2	10,621	-0.02%
2020/07/06	6	24.82	2	24.70	25.00	4	10,509	0.04%
2020/07/03	8	24.53	16	24.09	23.95	-8	10,333	-0.08%
2020/06/29	9	21.25	0	0.00	21.30	9	9,738	0.09%
2020/06/18	0	0.00	2	20.95	20.80	-2	9,591	-0.02%
2020/06/16	1	20.95	28	21.34	20.95	-27	9,487	-0.28%
2020/06/15	2	21.45	0	0.00	21.10	2	9,285	0.02%
2020/06/12	2	19.40	0	0.00	19.70	2	8,905	0.02%
2020/06/11	10	20.95	43	19.80	19.90	-33	8,804	-0.37%
2020/06/10	5	20.70	0	0.00	20.50	5	8,659	0.06%
2020/06/09	3	20.55	102	20.92	20.65	-99	8,688	-1.14%	大賣/
2020/06/08	10	21.25	15	21.25	21.05	-5	8,589	-0.06%
2020/06/05	17	20.35	5	20.50	20.55	12	8,258	0.15%
2020/06/03	100	20.73	2	20.85	20.60	98	8,195	1.20%
2020/06/02	0	0.00	1	20.45	20.25	-1	8,086	-0.01%
2020/06/01	18	20.69	13	20.84	20.60	5	8,010	0.06%
2020/05/29	4	20.08	0	0.00	20.60	4	7,763	0.05%
2020/05/28	0	0.00	2	19.45	19.45	-2	7,515	-0.03%
2020/05/26	3	20.75	1	20.60	20.45	2	7,286	0.03%
2020/05/25	7	19.96	1	20.70	20.70	6	7,111	0.08%
2020/05/22	3	20.58	204	20.85	20.15	-201	6,900	-2.91%	大賣/鉅額交易
2020/05/21	13	20.25	16	20.24	20.30	-3	6,596	-0.05%
2020/05/20	0	0.00	1	19.30	19.15	-1	6,176	-0.02%
2020/05/19	1	19.00	3	18.95	19.05	-2	6,098	-0.03%
2020/05/18	211	19.63	0	0.00	19.15	211	6,043	3.49%	大買/鉅額交易
2020/05/14	0	0.00	10	19.15	18.95	-10	5,823	-0.17%
2020/05/13	1	19.25	5	19.15	19.10	-4	5,679	-0.07%
2020/05/12	4	18.40	6	18.43	18.50	-2	5,549	-0.04%
2020/05/11	9	18.44	0	0.00	18.10	9	5,497	0.16%
2020/05/08	2	18.95	0	0.00	18.90	2	5,349	0.04%
2020/05/06	3	19.00	0	0.00	18.90	3	5,194	0.06%
2020/05/05	0	0.00	2	19.65	19.05	-2	5,125	-0.04%
2020/05/04	9	18.83	4	19.06	18.90	5	4,912	0.10%
2020/04/30	4	18.94	2	18.95	18.80	2	4,829	0.04%
2020/04/29	4	19.08	1	19.05	18.90	3	4,776	0.06%
2020/04/28	7	19.20	1	19.05	18.90	6	4,663	0.13%
2020/04/27	7	19.18	3	18.92	19.00	4	4,543	0.09%
2020/04/24	22	19.79	10	19.62	19.10	12	4,360	0.28%
2020/04/23	12	19.36	15	19.48	19.30	-3	3,943	-0.08%
2020/04/22	9	19.52	11	19.58	19.70	-2	3,709	-0.05%
2020/04/21	59	19.08	52	19.00	19.55	7	3,222	0.22%
2020/04/20	39	18.20	40	18.26	17.80	-1	2,589	-0.04%
2020/04/17	2	17.75	0	0.00	17.35	2	2,242	0.09%
2020/04/14	0	0.00	4	17.10	17.10	-4	1,991	-0.20%
2020/04/13	5	17.74	85	17.35	17.00	-80	1,935	-4.13%
2020/04/10	7	16.74	3	17.45	17.40	4	1,780	0.22%
2020/04/07	80	16.60	79	15.80	16.55	1	1,564	0.06%
2020/04/06	0	0.00	20	15.75	16.00	-20	1,441	-1.39%
2020/03/31	69	16.11	0	0.00	16.00	69	1,421	4.85%
2020/03/26	30	15.80	2	15.75	16.00	28	1,258	2.22%
2020/03/13	1	13.60	0	0.00	13.65	1	1,071	0.09%
2020/03/12	2	14.90	0	0.00	14.90	2	1,017	0.20%
2020/03/04	1	14.90	0	0.00	14.85	1	1,015	0.10%
2020/02/17	1	15.80	1	15.70	15.70	0	1,673	0.00%
2020/02/13	1	16.00	1	15.80	15.80	0	1,698	0.00%
2020/02/04	0	0.00	5	15.55	15.50	-5	1,940	-0.26%
2020/02/03	2	14.85	0	0.00	15.00	2	1,946	0.10%
2020/01/31	1	15.60	7	15.80	15.75	-6	1,929	-0.31%
2020/01/30	1	15.95	5	15.94	15.60	-4	1,940	-0.21%
2020/01/09	2	16.80	0	0.00	16.90	2	1,965	0.10%
2020/01/08	0	0.00	1	16.80	16.70	-1	2,028	-0.05%
2019/12/17	0	0.00	1	18.00	17.90	-1	2,275	-0.04%
2019/12/04	2	17.85	0	0.00	17.80	2	2,909	0.07%
2019/12/03	0	0.00	2	18.05	18.05	-2	2,955	-0.07%
2019/11/29	4	18.53	4	18.33	18.05	0	3,077	0.00%
2019/11/22	10	19.40	0	0.00	19.30	10	3,152	0.32%
2019/11/21	0	0.00	3	18.55	18.90	-3	2,953	-0.10%
2019/11/20	2	18.25	0	0.00	18.30	2	2,923	0.07%
2019/11/19	0	0.00	3	18.75	18.60	-3	2,919	-0.10%
2019/11/18	13	19.17	8	19.16	18.75	5	2,904	0.17%
2019/11/14	1	18.10	0	0.00	18.05	1	2,808	0.04%
2019/11/12	1	17.65	0	0.00	17.75	1	2,871	0.03%
2019/11/08	1	18.10	2	18.00	18.00	-1	2,903	-0.03%
2019/10/14	0	0.00	1	17.40	17.40	-1	3,507	-0.03%
2019/09/26	1	18.45	0	0.00	18.60	1	4,055	0.02%
2019/09/25	0	0.00	1	17.95	18.05	-1	4,221	-0.02%
2019/09/20	2	19.00	0	0.00	18.95	2	4,316	0.05%
2019/09/18	0	0.00	2	19.10	19.10	-2	4,363	-0.05%
2019/09/17	0	0.00	2	19.70	19.20	-2	4,356	-0.05%
2019/09/12	7	19.95	28	19.94	20.25	-21	4,316	-0.49%
2019/09/11	4	20.64	13	20.42	20.15	-9	4,256	-0.21%
2019/09/10	6	20.63	3	20.72	20.75	3	4,160	0.07%
2019/09/09	17	21.14	15	20.62	21.45	2	4,002	0.05%
2019/09/06	12	19.74	2	20.25	19.95	10	3,789	0.26%
2019/09/04	21	19.38	8	19.71	19.00	13	3,656	0.36%
2019/09/03	5	18.95	13	19.02	19.25	-8	3,571	-0.22%
2019/09/02	3	18.90	0	0.00	19.00	3	3,562	0.08%
2019/08/30	2	19.55	2	19.25	18.80	0	3,548	0.00%
2019/08/29	4	19.51	5	19.59	19.10	-1	3,487	-0.03%
2019/08/28	7	19.02	4	18.93	18.90	3	3,390	0.09%
2019/08/27	10	18.70	0	0.00	18.85	10	3,381	0.30%
2019/08/19	0	0.00	1	18.85	19.00	-1	3,329	-0.03%
2019/08/16	1	18.75	0	0.00	18.35	1	3,256	0.03%
2019/08/15	0	0.00	3	18.15	18.35	-3	3,190	-0.09%
2019/08/13	1	17.90	0	0.00	18.15	1	3,171	0.03%
2019/08/12	0	0.00	1	18.15	17.95	-1	3,156	-0.03%
2019/08/08	1	17.90	3	18.30	17.95	-2	3,143	-0.06%
2019/08/07	2	17.90	2	17.80	17.85	0	3,139	0.00%
2019/08/06	1	15.80	2	16.55	17.50	-1	3,111	-0.03%
2019/08/02	0	0.00	5	17.17	17.25	-5	3,108	-0.16%
2019/08/01	2	17.70	1	17.80	17.80	1	3,106	0.03%
2019/07/31	1	17.75	8	18.10	17.80	-7	3,140	-0.22%
2019/07/30	6	19.22	5	19.82	18.00	1	3,104	0.03%
2019/07/29	15	18.91	6	19.12	19.15	9	2,872	0.31%
2019/07/26	1	18.40	0	0.00	18.40	1	2,789	0.04%
2019/07/25	2	18.63	1	18.45	18.50	1	2,785	0.04%
2019/07/23	0	0.00	4	18.10	18.00	-4	2,755	-0.15%
2019/07/19	3	17.82	0	0.00	17.95	3	2,763	0.11%
2019/07/18	3	18.58	2	19.15	17.65	1	2,759	0.04%
2019/07/17	3	18.50	2	18.40	18.40	1	2,621	0.04%
2019/07/15	2	18.55	21	18.76	18.55	-19	2,659	-0.71%
2019/07/12	21	18.30	0	0.00	18.25	21	2,680	0.78%
2019/07/11	0	0.00	9	18.40	18.35	-9	2,654	-0.34%
2019/07/10	3	17.92	0	0.00	18.25	3	2,616	0.11%
2019/07/09	5	18.19	0	0.00	18.20	5	2,581	0.19%
2019/07/08	2	18.55	0	0.00	18.55	2	2,577	0.08%
2019/07/04	2	18.15	0	0.00	18.05	2	2,568	0.08%
2019/07/03	0	0.00	10	18.35	18.35	-10	2,494	-0.40%
2019/07/01	0	0.00	4	16.30	17.35	-4	2,446	-0.16%
2019/06/28	2	15.90	5	15.70	15.80	-3	2,341	-0.13%
2019/06/27	0	0.00	5	15.80	15.75	-5	2,547	-0.20%
2019/06/26	6	15.92	6	15.85	15.70	0	2,635	0.00%
2019/06/25	2	15.85	4	16.00	15.70	-2	2,672	-0.07%
2019/06/24	4	15.70	2	15.65	15.80	2	2,703	0.07%
2019/06/21	2	15.50	2	15.70	15.45	0	2,993	0.00%
2019/06/19	10	15.06	0	0.00	15.10	10	3,285	0.30%
2019/06/12	0	0.00	8	14.65	14.70	-8	3,329	-0.24%
2019/06/11	22	15.43	14	15.52	15.05	8	3,341	0.24%
2019/05/29	1	15.40	0	0.00	15.50	1	3,331	0.03%
2019/05/17	5	14.89	5	14.82	14.60	0	3,418	0.00%
2019/05/14	0	0.00	5	14.35	14.50	-5	3,471	-0.14%
2019/05/09	1	15.05	0	0.00	15.00	1	3,479	0.03%
2019/05/03	0	0.00	1	15.50	15.55	-1	3,308	-0.03%
2019/04/29	0	0.00	113	14.60	14.75	-113	3,263	-3.46%	大賣/鉅額交易
2019/04/26	7	15.15	5	14.90	14.90	2	3,218	0.06%
2019/04/23	0	0.00	4	15.90	15.65	-4	3,147	-0.13%
2019/04/15	0	0.00	6	14.85	15.30	-6	2,849	-0.21%
2019/04/10	66	15.89	6	15.72	15.30	60	2,689	2.23%
2019/04/08	14	16.20	30	16.22	15.65	-16	2,561	-0.62%
2019/04/03	75	15.90	0	0.00	15.90	75	2,458	3.05%
2019/04/01	0	0.00	22	15.45	15.15	-22	2,215	-0.99%
2019/03/29	24	14.91	6	14.90	15.05	18	1,984	0.91%
2019/03/28	3	14.40	0	0.00	14.30	3	1,868	0.16%
2019/03/26	20	15.68	1	15.65	15.40	19	1,696	1.12%
2019/03/25	68	14.45	84	14.17	14.95	-16	1,363	-1.17%
2019/03/22	27	13.91	10	14.30	13.60	17	1,147	1.48%
2019/03/12	0	0.00	2	13.60	13.55	-2	856	-0.23%
2019/03/11	2	13.45	0	0.00	13.30	2	829	0.24%
2019/03/04	0	0.00	6	13.12	13.05	-6	777	-0.77%
2019/02/20	2	12.45	0	0.00	12.40	2	603	0.33%
2019/02/15	2	11.70	0	0.00	11.70	2	504	0.40%
2019/02/13	2	11.50	0	0.00	11.45	2	438	0.46%
2018/08/14	0	0.00	5	9.90	9.81	-5	298	-1.68%
2018/08/13	5	9.80	0	0.00	9.81	5	294	1.70%
2018/06/11	0	0.00	5	9.43	9.40	-5	337	-1.48%
2018/06/05	2	9.58	0	0.00	9.45	2	342	0.58%
2018/05/23	0	0.00	0	9.05	9.11	0	509	0.00%
2018/05/15	0	0.00	2	9.06	9.08	-2	523	-0.38%
2018/04/25	0	0.00	2	9.40	9.39	-2	596	-0.34%
2018/04/18	0	0.00	5	9.87	9.89	-5	570	-0.88%
2018/03/12	0	0.00	10	9.98	9.95	-10	590	-1.69%
2018/03/07	10	10.35	0	0.00	9.93	10	593	1.68%
2018/02/27	3	9.75	0	0.00	9.71	3	509	0.59%
2018/01/31	1	9.91	0	0.00	9.92	1	644	0.16%
2018/01/18	1	10.20	0	0.00	10.10	1	877	0.11%
2018/01/08	5	10.15	0	0.00	10.10	5	827	0.60%