益登 (3048)-中國信託-中壢券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	8	38.30	6	38.71	38.50	2	7,464	0.03%
2024/06/24	7	39.28	2	40.63	38.95	5	7,364	0.07%
2024/06/21	9	41.57	0	0.00	41.10	9	7,166	0.13%
2024/06/20	16	39.95	38	39.81	41.80	-22	6,876	-0.32%
2024/06/19	40	41.19	16	41.29	40.00	24	6,421	0.37%
2024/06/18	5	38.32	6	38.63	39.15	-1	5,391	-0.02%
2024/06/17	4	37.61	7	37.02	37.90	-3	4,951	-0.06%
2024/06/14	117.1	38.75	114.1	38.35	37.50	3.1	4,561	0.07%	大買/大賣/
2024/06/13	23	35.25	19	36.42	36.75	4	3,302	0.12%
2024/06/12	9	32.12	8	32.60	33.45	1	2,882	0.03%
2024/06/11	6	31.96	3	31.13	30.45	3	2,576	0.12%
2024/06/07	11	33.50	1	32.70	32.30	10	2,439	0.41%
2024/06/06	5	34.99	2	35.05	34.45	3	2,235	0.13%
2024/06/05	24	35.95	5	34.93	34.65	19	1,936	0.98%
2024/06/04	0	0.00	2.1	38.15	38.15	-2.1	1,215	-0.17%
2024/05/31	0	0.00	15	31.27	31.55	-15	1,049	-1.43%
2024/05/30	0.3	28.85	0	0.00	28.70	0.3	903	0.03%
2024/05/29	18	29.24	1	28.65	28.55	17	797	2.13%
2024/05/28	7	26.65	0	0.00	26.65	7	454	1.54%
2024/05/23	0	0.00	1	24.85	24.85	-1	412	-0.24%
2024/04/24	0	23.10	0	0.00	23.00	0	493	0.00%
2024/04/12	1	23.90	0	0.00	23.85	1	484	0.21%
2024/03/29	0	0.00	0.3	23.60	23.55	-0.3	457	-0.07%
2024/03/22	1	23.70	0	0.00	23.80	1	449	0.22%
2024/03/14	1	23.85	0	0.00	23.90	1	458	0.22%
2024/03/11	0	0.00	2	24.50	24.30	-2	444	-0.45%
2024/03/07	0	0.00	1	25.20	24.95	-1	436	-0.23%
2024/02/29	0	0.00	4	25.75	25.75	-4	421	-0.95%
2024/02/20	4	26.40	0	0.00	26.10	4	389	1.03%
2024/02/16	3	24.85	0	0.00	24.80	3	336	0.89%
2024/02/01	0	0.00	0	24.50	24.70	0	342	0.00%
2023/12/14	6	25.19	0	0.00	25.15	6	402	1.49%
2023/12/06	0.2	24.35	0	0.00	24.25	0.2	376	0.05%
2023/11/28	0	0.00	3	24.30	24.35	-3	367	-0.82%
2023/11/20	0.1	24.10	0	0.00	24.10	0.1	362	0.01%
2023/11/09	1	23.70	0	0.00	23.75	1	364	0.27%
2023/10/31	0.1	23.25	0	0.00	23.25	0.1	387	0.01%
2023/10/24	0	0.00	10	23.60	24.25	-10	382	-2.61%
2023/10/20	7	22.86	0	0.00	23.00	7	359	1.95%
2023/10/17	1	22.95	0	0.00	22.90	1	315	0.32%
2023/09/18	2	23.85	0	0.00	23.80	2	451	0.44%
2023/08/14	1	22.80	0	0.00	22.80	1	543	0.18%
2023/07/25	2	25.20	0	0.00	25.25	2	560	0.36%
2023/07/21	0	0.00	3	25.55	25.65	-3	560	-0.54%
2023/07/18	4	26.08	0	0.00	26.10	4	617	0.65%
2023/07/14	0	0.00	2	27.70	27.80	-2	568	-0.35%
2023/07/13	2	28.00	0	0.00	27.80	2	567	0.35%
2023/06/27	0	0.00	10	28.00	28.05	-10	575	-1.74%
2023/06/05	1	28.30	3	28.40	28.45	-2	630	-0.32%
2023/06/02	2	28.20	1	28.25	28.30	1	633	0.16%
2023/05/31	1	28.20	0	0.00	28.15	1	649	0.15%
2023/05/26	0	0.00	3	27.85	27.85	-3	666	-0.45%
2023/05/25	1	27.40	0	0.00	28.00	1	649	0.15%
2023/05/15	2	26.55	0	0.00	26.75	2	640	0.31%
2023/05/12	0	0.00	1	27.10	27.20	-1	621	-0.16%
2023/05/11	0	0.00	1	27.15	27.10	-1	624	-0.16%
2023/05/10	2	27.28	0	0.00	27.30	2	628	0.32%
2023/05/09	0	0.00	2	27.60	27.50	-2	621	-0.32%
2023/05/08	0	0.00	2	27.80	27.70	-2	627	-0.32%
2023/04/25	0	0.00	10	27.90	27.45	-10	647	-1.54%
2023/04/24	1	28.15	0	0.00	28.25	1	625	0.16%
2023/04/21	2	28.90	0	0.00	28.50	2	616	0.32%
2023/04/19	2	28.60	0	0.00	28.65	2	559	0.36%
2023/04/17	0	0.00	1	28.55	28.55	-1	547	-0.18%
2023/04/14	1	28.50	0	0.00	28.50	1	543	0.18%
2023/04/12	2	28.65	0	0.00	28.60	2	527	0.38%
2023/04/11	0	0.00	3	28.70	28.70	-3	520	-0.58%
2023/03/28	2	28.35	0	0.00	28.30	2	509	0.39%
2023/03/27	7	28.72	0	0.00	28.65	7	506	1.38%
2023/03/23	0	0.00	9	28.45	28.55	-9	503	-1.79%
2023/03/20	3	27.80	0	0.00	27.80	3	493	0.61%
2023/03/08	0	0.00	0.5	29.36	29.40	-0.5	456	-0.11%
2023/03/02	0	0.00	5	28.85	28.90	-5	413	-1.21%
2023/02/21	1	28.50	0	0.00	28.55	1	378	0.26%
2023/02/17	0	0.00	1	28.30	28.30	-1	364	-0.27%
2023/02/14	1	27.95	0	0.00	28.00	1	370	0.27%
2023/02/13	1	27.60	0	0.00	27.75	1	407	0.25%
2023/02/08	4	27.95	0	0.00	27.90	4	411	0.97%
2023/02/07	2	28.05	0	0.00	28.15	2	405	0.49%
2023/02/03	3	28.25	0	0.00	28.15	3	400	0.75%
2023/01/12	0	0.00	1	27.10	27.10	-1	386	-0.26%
2023/01/04	1	26.75	0	0.00	26.75	1	397	0.25%
2023/01/03	1	26.80	0	0.00	26.70	1	406	0.25%
2022/12/05	1	28.70	0	0.00	28.65	1	447	0.22%
2022/11/25	0	0.00	1	28.00	28.00	-1	457	-0.22%
2022/11/18	1	28.10	0	0.00	27.95	1	469	0.21%
2022/11/08	1	29.15	0	0.00	29.15	1	511	0.20%
2022/10/13	1	27.00	0	0.00	27.25	1	534	0.19%
2022/10/04	1	27.95	0	0.00	28.30	1	609	0.16%
2022/09/26	2	27.50	0	0.00	27.40	2	703	0.28%
2022/08/29	1	28.90	0	0.00	28.85	1	862	0.12%
2022/08/23	1	29.85	0	0.00	29.85	1	897	0.11%
2022/08/08	3	29.02	0	0.00	29.20	3	880	0.34%
2022/07/22	5	29.00	0	0.00	29.10	5	903	0.55%
2022/07/21	0	0.00	1	28.25	28.65	-1	913	-0.11%
2022/07/20	5	28.70	0	0.00	28.50	5	919	0.54%
2022/07/13	1	27.55	0	0.00	27.55	1	937	0.11%
2022/07/12	0	0.00	3	31.00	30.65	-3	911	-0.33%
2022/07/11	0	0.00	3	31.12	31.45	-3	882	-0.34%
2022/07/08	0	0.00	2	31.20	31.00	-2	866	-0.23%
2022/07/07	4	30.15	0	0.00	30.45	4	850	0.47%
2022/07/04	1	30.55	0	0.00	30.10	1	847	0.12%
2022/06/30	1	33.60	1	32.50	32.30	0	897	0.00%
2022/06/28	1	34.30	0	0.00	34.10	1	894	0.11%
2022/06/27	1	34.40	0	0.00	34.40	1	915	0.11%
2022/06/22	0	0.00	2	33.70	33.70	-2	956	-0.21%
2022/06/16	0	0.00	1	36.00	35.00	-1	1,016	-0.10%
2022/06/09	0.6	36.00	4	35.90	36.05	-3.4	1,042	-0.33%
2022/06/08	0	0.00	10	35.95	36.05	-10	1,066	-0.94%
2022/06/06	1	36.00	0	0.00	35.95	1	1,270	0.08%
2022/06/02	0	0.00	1	35.80	35.80	-1	1,325	-0.08%
2022/05/30	2	35.20	0	0.00	35.25	2	1,403	0.14%
2022/05/25	1	35.30	0	0.00	35.15	1	1,692	0.06%
2022/05/12	1	34.20	0	0.00	33.60	1	2,091	0.05%
2022/05/10	0	0.00	4	34.20	35.05	-4	2,141	-0.19%
2022/05/09	0	0.00	2	34.65	34.65	-2	2,150	-0.09%
2022/04/11	0	0.00	1	35.95	35.90	-1	2,277	-0.04%
2022/03/25	0	0.00	1	37.70	37.70	-1	2,124	-0.05%
2022/03/24	18	37.92	0	0.00	38.00	18	2,122	0.85%
2022/03/23	0.4	37.90	0	0.00	38.10	0.4	2,113	0.02%
2022/03/22	0	36.35	0	0.00	36.65	0	2,060	0.00%
2022/03/21	0	0.00	1	35.80	36.00	-1	2,050	-0.05%
2022/03/10	2	36.45	2	35.68	35.65	0	1,939	0.00%
2022/03/09	2	35.45	0	0.00	35.90	2	1,909	0.10%
2022/03/07	1	38.10	0	0.00	37.95	1	1,671	0.06%
2022/02/25	0	0.00	1	37.00	36.95	-1	1,369	-0.07%
2022/02/23	0	0.00	2	35.80	35.90	-2	1,256	-0.16%
2022/02/17	2	34.80	1	36.30	34.85	1	1,153	0.09%
2022/02/16	1	36.40	0	0.00	36.80	1	995	0.10%
2022/02/10	0	0.00	2	35.05	34.90	-2	921	-0.22%
2022/01/21	0	0.00	1	33.25	33.20	-1	857	-0.12%
2022/01/20	1	33.30	0	0.00	33.25	1	863	0.12%
2022/01/18	0	0.00	4	33.65	33.65	-4	889	-0.45%
2022/01/17	1	33.35	0	0.00	33.35	1	922	0.11%
2022/01/12	0	0.00	1	33.35	33.55	-1	983	-0.10%
2022/01/10	1	33.00	0	0.00	33.05	1	987	0.10%
2022/01/07	0	0.00	0.1	32.50	32.70	-0.1	971	-0.01%
2022/01/03	0	0.00	1	32.90	32.60	-1	1,069	-0.09%
2021/12/29	1	32.35	0	0.00	32.50	1	1,056	0.09%
2021/12/20	1	32.45	0	0.00	32.35	1	1,112	0.09%
2021/12/09	1	31.85	0	0.00	31.85	1	1,156	0.09%
2021/12/08	1	31.85	0	0.00	31.85	1	1,175	0.09%
2021/11/26	1	31.30	1	31.70	31.80	0	1,631	0.00%
2021/11/23	0	0.00	1	31.60	31.45	-1	1,709	-0.06%
2021/11/16	1	32.30	0	0.00	32.35	1	1,753	0.06%
2021/11/15	1	32.20	1	32.50	32.50	0	1,770	0.00%
2021/11/12	1	32.10	0.1	32.20	31.90	0.9	1,780	0.05%
2021/11/11	1	32.30	2	32.70	32.30	-1	1,792	-0.06%
2021/11/09	1	31.55	0	0.00	31.55	1	1,805	0.06%
2021/11/04	2	33.50	0	0.00	33.25	2	1,810	0.11%
2021/11/03	2	33.60	1	33.65	33.70	1	1,832	0.05%
2021/10/29	0	0.00	1	34.25	34.00	-1	1,838	-0.05%
2021/10/27	0	0.00	6.1	33.45	34.10	-6.1	1,843	-0.33%
2021/10/21	0	0.00	0.1	32.55	32.70	-0.1	1,845	-0.01%
2021/10/20	1	32.60	1	32.65	32.55	0	1,820	0.00%
2021/10/19	4	32.63	1.3	32.09	32.75	2.7	1,833	0.15%
2021/10/18	0	0.00	1.1	31.61	31.70	-1.1	1,828	-0.06%
2021/10/13	5	31.55	3	31.42	31.50	2	1,976	0.10%
2021/10/12	1	30.60	0	0.00	30.75	1	2,072	0.05%
2021/10/05	1	29.00	0	0.00	28.90	1	2,911	0.03%
2021/09/24	1	29.30	0	0.00	29.30	1	2,978	0.03%
2021/09/09	0	0.00	1	30.20	29.75	-1	2,982	-0.03%
2021/09/08	1	30.40	0	0.00	29.95	1	2,967	0.03%
2021/09/07	0	0.00	1	31.40	31.25	-1	2,939	-0.03%
2021/09/06	0.2	37.45	1	37.25	37.20	-0.8	2,873	-0.03%
2021/09/02	0	0.00	5	38.00	37.85	-5	2,697	-0.19%
2021/09/01	0	0.00	1	38.05	37.95	-1	2,651	-0.04%
2021/08/26	0	0.00	2	37.05	37.05	-2	2,560	-0.08%
2021/08/13	0	0.00	2	34.60	34.40	-2	2,594	-0.08%
2021/08/11	0	0.00	2	34.90	35.20	-2	2,687	-0.07%
2021/08/09	2	36.43	1	36.70	36.40	1	2,747	0.04%
2021/08/06	2	37.35	0	0.00	37.10	2	2,774	0.07%
2021/08/05	1	37.25	0	0.00	37.40	1	2,791	0.04%
2021/08/04	1	36.85	0	0.00	37.00	1	2,871	0.03%
2021/07/27	1	37.35	0	0.00	36.75	1	3,023	0.03%
2021/07/20	1	36.20	0	0.00	36.50	1	3,179	0.03%
2021/07/19	1	37.25	2	37.05	37.15	-1	3,154	-0.03%
2021/07/15	0	0.00	1	37.50	38.50	-1	3,163	-0.03%
2021/07/14	6	38.87	6	39.44	39.20	0	3,079	0.00%
2021/07/13	2	35.60	0	0.00	36.45	2	2,536	0.08%
2021/07/07	0	0.00	3	34.65	34.65	-3	2,714	-0.11%
2021/07/06	0	0.00	0	34.90	34.70	0	2,796	0.00%
2021/07/01	0	0.00	1	34.35	33.95	-1	3,583	-0.03%
2021/06/30	1	34.05	0	0.00	34.10	1	3,669	0.03%
2021/06/23	0	0.00	1	33.45	33.60	-1	3,972	-0.03%
2021/06/21	1	33.35	0	0.00	33.25	1	4,084	0.02%
2021/06/09	5	34.10	0	0.00	33.85	5	6,168	0.08%
2021/06/01	0	0.00	3	35.18	35.65	-3	7,346	-0.04%
2021/05/28	1	34.85	0	0.00	34.85	1	7,328	0.01%
2021/05/27	1	34.15	0	0.00	34.40	1	7,334	0.01%
2021/05/25	0	0.00	1	34.80	34.40	-1	7,469	-0.01%
2021/05/24	1	33.90	0	0.00	34.05	1	7,451	0.01%
2021/05/18	0	0.00	7	32.00	32.70	-7	7,361	-0.10%
2021/05/17	1	29.85	0	0.00	30.05	1	7,332	0.01%
2021/05/14	1	32.50	0	0.00	32.00	1	7,275	0.01%
2021/05/12	0	0.00	2	31.10	31.05	-2	7,188	-0.03%
2021/05/11	1	33.70	0	0.00	33.55	1	7,101	0.01%
2021/05/05	5	35.15	0	0.00	34.95	5	7,047	0.07%
2021/05/04	7	34.49	5	34.54	34.60	2	7,035	0.03%
2021/05/03	1	36.60	6	36.92	36.40	-5	6,940	-0.07%
2021/04/29	10	37.94	0	0.00	37.60	10	6,891	0.15%
2021/04/27	0	0.00	1	37.45	37.65	-1	6,827	-0.01%
2021/04/22	7	36.59	2	36.10	36.35	5	6,826	0.07%
2021/04/21	0	0.00	1	37.30	37.25	-1	6,792	-0.01%
2021/04/19	0	0.00	1	38.70	38.20	-1	6,736	-0.01%
2021/04/16	1	37.00	0	0.00	37.40	1	6,653	0.02%
2021/04/15	0	0.00	2	35.98	36.65	-2	6,719	-0.03%
2021/04/14	4	35.81	4	34.99	36.10	0	6,696	0.00%
2021/04/13	0	0.00	2	36.33	35.55	-2	6,630	-0.03%
2021/04/12	2	35.63	29	35.86	35.50	-27	6,573	-0.41%
2021/04/09	3	36.27	5	36.41	36.20	-2	6,509	-0.03%
2021/04/08	8	37.64	12	37.33	37.10	-4	6,397	-0.06%
2021/04/07	20	36.56	1	37.30	37.30	19	5,947	0.32%
2021/04/06	18	33.95	2	33.85	33.95	16	5,669	0.28%
2021/04/01	2	33.35	2	33.60	33.50	0	5,607	0.00%
2021/03/30	3	33.52	2	33.80	33.70	1	5,528	0.02%
2021/03/29	3	33.08	0	0.00	33.10	3	5,408	0.06%
2021/03/25	0	0.00	2	33.15	33.10	-2	5,350	-0.04%
2021/03/24	0	0.00	2	32.95	32.90	-2	5,326	-0.04%
2021/03/23	0	0.00	0.5	32.45	32.35	-0.5	5,276	-0.01%
2021/03/19	0	0.00	1	32.70	33.05	-1	5,236	-0.02%
2021/03/18	2	32.85	1	32.35	32.90	1	5,139	0.02%
2021/03/17	7	31.94	7	31.75	32.15	0	5,028	0.00%
2021/03/16	28.5	33.26	25	32.92	31.20	3.5	4,832	0.07%
2021/03/15	4	33.13	2	34.00	34.00	2	4,042	0.05%
2021/03/12	7	29.83	10	29.75	30.95	-3	3,546	-0.08%
2021/03/11	5	28.15	4	28.10	28.15	1	3,104	0.03%
2021/03/10	3	25.70	2	26.25	25.60	1	2,856	0.04%
2021/03/09	6	26.22	3	25.90	26.45	3	2,738	0.11%
2021/03/08	2	24.80	0	0.00	25.10	2	2,611	0.08%
2021/02/26	1	24.00	2	24.00	24.30	-1	2,568	-0.04%
2021/02/25	1	24.10	3	23.60	24.55	-2	2,544	-0.08%
2021/02/23	1	24.00	0	0.00	24.00	1	2,645	0.04%
2021/02/22	5	23.82	2	23.85	23.80	3	2,704	0.11%
2021/02/19	0	0.00	1	23.20	23.30	-1	2,702	-0.04%
2021/02/01	0	0.00	3	22.00	22.30	-3	3,007	-0.10%
2021/01/29	0	0.00	1	22.80	22.45	-1	2,992	-0.03%
2021/01/20	3	23.50	0	0.00	23.00	3	2,976	0.10%
2021/01/15	11	24.06	14	24.06	23.85	-3	2,953	-0.10%
2021/01/12	0	0.00	1	23.40	23.40	-1	2,817	-0.04%
2021/01/11	0	0.00	2	24.15	24.10	-2	2,758	-0.07%
2021/01/08	5	25.49	8	25.06	24.50	-3	2,726	-0.11%
2021/01/06	0	0.00	5	24.00	23.50	-5	2,506	-0.20%
2021/01/05	1	24.30	1	24.15	24.20	0	2,471	0.00%
2021/01/04	5	24.10	0	0.00	24.10	5	2,441	0.20%
2020/12/29	1	23.65	0	0.00	23.60	1	2,396	0.04%
2020/12/28	4	23.55	0	0.00	23.85	4	2,381	0.17%
2020/12/25	0	0.00	10	23.23	23.15	-10	2,344	-0.43%
2020/12/24	10	23.25	0	0.00	23.20	10	2,335	0.43%
2020/12/23	2	22.70	0	0.00	23.00	2	2,319	0.09%
2020/12/22	0	0.00	5	22.80	22.80	-5	2,337	-0.21%
2020/12/21	2	22.50	0	0.00	22.80	2	2,329	0.09%
2020/12/18	2	22.95	0	0.00	22.95	2	2,314	0.09%
2020/12/17	0	0.00	1	23.30	23.35	-1	2,286	-0.04%
2020/12/16	1	23.65	0	0.00	23.70	1	2,269	0.04%
2020/12/11	0	0.00	6	23.85	23.75	-6	2,160	-0.28%
2020/12/10	1	24.40	5	24.35	24.20	-4	2,226	-0.18%
2020/12/09	2	24.45	2	25.10	24.75	0	2,214	0.00%
2020/12/08	0	0.00	2	23.40	23.50	-2	2,086	-0.10%
2020/12/02	7	23.44	0	0.00	23.40	7	1,960	0.36%
2020/11/30	0.2	22.80	0	0.00	22.95	0.2	1,904	0.01%
2020/11/27	1	22.85	0	0.00	22.85	1	1,896	0.05%
2020/11/25	0	0.00	16	22.55	22.45	-16	1,856	-0.86%
2020/11/24	8	22.75	4	22.90	22.95	4	1,799	0.22%
2020/11/23	5.1	21.95	9	22.06	22.45	-4	1,736	-0.23%
2020/11/20	1	21.60	35	21.58	21.60	-34	1,758	-1.93%
2020/11/19	0	0.00	3	20.87	20.95	-3	1,700	-0.18%
2020/11/18	20	20.55	1	20.40	20.50	19	1,666	1.14%
2020/11/17	0	0.00	20	20.30	20.30	-20	1,650	-1.21%
2020/11/16	33	20.62	17	20.49	20.40	16	1,633	0.98%
2020/11/13	10	19.85	5	19.80	19.95	5	1,667	0.30%
2020/11/12	8	19.65	20	19.60	19.60	-12	1,632	-0.73%
2020/11/11	10	18.79	1	19.00	19.10	9	1,547	0.58%
2020/11/09	12	18.59	0	0.00	18.60	12	1,575	0.76%
2020/11/06	0.1	18.45	0	0.00	18.50	0.1	1,616	0.01%
2020/10/29	0	0.00	1	18.05	18.05	-1	1,625	-0.06%
2020/10/28	1	18.40	0	0.00	18.15	1	1,619	0.06%
2020/10/23	0	0.00	1	18.35	18.45	-1	1,606	-0.06%
2020/10/19	0	17.85	0	0.00	17.95	0	1,522	0.00%
2020/10/15	1	17.65	0	0.00	18.00	1	1,505	0.07%
2020/09/29	0.1	17.00	0	0.00	17.10	0.1	1,494	0.00%
2020/09/17	0	0.00	10	18.05	18.05	-10	1,511	-0.66%
2020/09/16	0	0.00	15	18.20	18.10	-15	1,498	-1.00%
2020/09/15	25	18.36	0	0.00	18.35	25	1,488	1.68%
2020/09/14	0.1	18.00	0	0.00	18.15	0.1	1,378	0.00%
2020/09/11	0	0.00	1	17.50	17.45	-1	1,344	-0.07%
2020/08/28	1	18.50	0	0.00	18.50	1	1,327	0.08%
2020/08/26	20	19.05	0	0.00	18.80	20	1,491	1.34%
2020/08/24	1	18.40	0	0.00	18.55	1	1,356	0.07%
2020/08/19	0	0.00	1	19.00	18.50	-1	1,280	-0.08%
2020/08/17	0.1	18.00	0	0.00	18.00	0.1	1,193	0.00%
2020/08/13	0	0.00	2	18.10	17.75	-2	1,202	-0.17%
2020/08/12	2	17.68	0	0.00	17.80	2	1,182	0.17%
2020/08/11	1	18.10	0	0.00	18.15	1	1,151	0.09%
2020/07/15	0	16.40	0	0.00	16.50	0	1,279	0.00%
2020/07/06	0	0.00	0.1	18.40	18.40	-0.1	1,341	-0.01%
2020/07/03	1	18.30	0	0.00	18.35	1	1,394	0.07%
2020/06/10	0	18.00	0	0.00	18.05	0	1,567	0.00%
2020/06/04	0	0.00	25	18.55	18.45	-25	1,566	-1.60%
2020/06/03	7	18.66	5	18.80	18.75	2	1,549	0.13%
2020/05/25	3	17.55	3	17.65	18.00	0	1,341	0.00%
2020/05/14	0	0.00	2	17.55	17.35	-2	1,159	-0.17%
2020/05/13	2	18.15	0	0.00	17.95	2	1,135	0.18%
2020/05/06	0	0.00	2	16.70	16.75	-2	1,015	-0.20%
2020/05/05	0	0.00	4	16.50	16.50	-4	978	-0.41%
2020/05/04	2.1	16.30	0	0.00	16.40	2.1	985	0.21%
2020/04/21	2	15.90	0	0.00	15.60	2	1,012	0.20%
2020/04/17	0	0.00	3	16.25	16.05	-3	1,003	-0.30%
2020/04/16	5	16.39	0	0.00	16.35	5	984	0.51%
2020/04/09	5	15.20	0	0.00	15.50	5	1,022	0.49%
2020/04/08	0.1	15.25	0	0.00	15.25	0.1	1,010	0.00%
2020/04/07	0	0.00	1	14.85	15.05	-1	939	-0.11%
2020/03/18	1	13.80	0	0.00	13.60	1	974	0.10%
2020/03/16	5	14.00	0	0.00	13.50	5	1,036	0.48%
2020/03/05	0.1	15.95	0	0.00	15.90	0.1	1,181	0.01%
2020/02/06	0.1	17.05	0	0.00	16.95	0.1	1,552	0.00%
2020/02/05	0	0.00	2	16.85	16.85	-2	1,568	-0.13%
2020/01/30	5	16.80	0	0.00	16.65	5	1,630	0.31%
2020/01/13	0	0.00	4	18.55	18.55	-4	1,820	-0.22%
2020/01/09	0.1	18.30	0	0.00	18.40	0.1	2,214	0.00%
2020/01/03	10	19.50	0	0.00	19.55	10	2,587	0.39%
2019/12/30	1	18.90	10	18.95	18.90	-9	2,581	-0.35%
2019/12/26	2	19.05	0	0.00	19.00	2	2,616	0.08%
2019/12/24	10	19.55	0	0.00	19.10	10	2,650	0.38%
2019/12/23	1	18.80	4	18.75	19.30	-3	2,621	-0.11%
2019/12/16	0.1	19.00	2	19.00	19.10	-2	2,999	-0.07%
2019/12/13	2	19.15	5	18.99	18.90	-3	3,032	-0.10%
2019/12/12	7	19.96	1	19.80	19.70	6	3,019	0.20%
2019/12/11	3	19.65	0	0.00	19.85	3	2,959	0.10%
2019/12/04	0	0.00	4	19.75	19.65	-4	3,176	-0.13%
2019/12/03	2	19.45	10	19.42	19.75	-8	3,130	-0.26%
2019/11/21	0	0.00	1	18.90	19.10	-1	3,062	-0.03%
2019/11/20	0	0.00	1	19.20	19.15	-1	3,087	-0.03%
2019/11/19	0	0.00	1	19.35	19.20	-1	3,086	-0.03%
2019/11/15	1	19.25	0	0.00	19.05	1	3,086	0.03%
2019/11/14	10	19.80	0	0.00	19.25	10	3,075	0.33%
2019/11/13	1	19.65	1	20.00	19.95	0	3,041	0.00%
2019/11/12	0	0.00	2	19.13	19.15	-2	3,024	-0.07%
2019/11/07	0	19.80	0	0.00	19.80	0	2,986	0.00%
2019/11/06	2	20.55	2	20.95	20.15	0	2,953	0.00%
2019/11/05	6	20.72	4	20.73	20.50	2	2,884	0.07%
2019/10/31	4	20.18	2	20.23	20.00	2	2,801	0.07%
2019/10/30	0	0.00	2	20.65	20.30	-2	2,783	-0.07%
2019/10/29	12	20.37	10	20.35	20.65	2	2,744	0.07%
2019/10/25	1	20.05	3	20.13	19.85	-2	2,697	-0.07%
2019/10/24	1	20.70	2	20.80	20.70	-1	2,638	-0.04%
2019/10/23	4	20.80	1	20.70	20.70	3	2,612	0.11%
2019/10/22	4	20.60	6	20.28	20.65	-2	2,577	-0.08%
2019/10/21	4	20.78	4	20.78	20.70	0	2,533	0.00%
2019/10/18	4	20.38	2	20.45	20.70	2	2,476	0.08%
2019/10/17	17	21.03	19	21.01	20.20	-2	2,411	-0.08%
2019/10/16	18	20.12	18	20.02	20.25	0	2,077	0.00%
2019/10/15	4	19.37	4	19.73	19.40	0	1,948	0.00%
2019/10/14	10	19.97	8	20.18	19.80	2	1,901	0.11%
2019/10/09	7	19.40	8	19.34	19.35	-1	1,770	-0.06%
2019/10/08	4	18.78	3	18.68	18.65	1	1,645	0.06%
2019/10/07	8	19.11	8	18.94	18.85	0	1,624	0.00%
2019/10/04	8	18.65	11	18.78	19.00	-3	1,582	-0.19%
2019/10/03	4	18.20	6	18.08	18.30	-2	1,526	-0.13%
2019/10/02	4	18.24	0	0.00	18.20	4	1,506	0.27%
2019/09/25	0	0.00	6	17.50	17.65	-6	1,401	-0.43%
2019/09/24	4	19.59	6	19.48	18.25	-2	1,312	-0.15%
2019/09/23	22	18.75	31	18.77	19.80	-9	1,127	-0.80%
2019/09/20	5	17.97	2	18.20	18.10	3	985	0.30%
2019/09/19	2	18.05	4	17.78	17.80	-2	959	-0.21%
2019/09/18	10	18.07	8	18.17	17.95	2	933	0.21%
2019/09/17	3	17.97	3	18.02	18.05	0	895	0.00%
2019/09/16	9	17.83	3	17.93	17.80	6	861	0.70%
2019/09/12	1	17.40	10	17.70	17.60	-9	815	-1.10%
2019/09/11	1	17.40	0	0.00	17.65	1	727	0.14%
2019/09/03	2	15.45	2	15.55	15.20	0	495	0.00%
2019/08/28	5	15.00	0	0.00	14.95	5	461	1.08%
2019/08/26	5	14.90	0	0.00	15.05	5	431	1.16%
2019/08/23	1	14.95	1	15.00	15.05	0	406	0.00%
2019/08/14	0	0.00	5	14.00	14.25	-5	289	-1.73%
2019/08/01	1	13.65	0	0.00	13.70	1	226	0.44%
2019/04/12	0	14.05	0	0.00	14.10	0	484	0.00%
2019/03/21	0	0.00	10	14.45	14.55	-10	386	-2.58%
2019/03/20	13	14.30	3	14.30	14.20	10	374	2.67%
2019/03/15	0	0.00	2	13.55	13.50	-2	417	-0.48%
2019/03/08	0	13.55	0	0.00	13.55	0	516	0.01%
2019/02/19	2	13.55	0	0.00	13.50	2	505	0.40%
2018/12/04	0	0.00	8	13.25	13.25	-8	325	-2.46%
2018/11/13	1	11.90	0	0.00	12.15	1	403	0.25%
2018/11/06	1	12.30	0	0.00	12.35	1	430	0.23%
2018/10/29	1	11.85	0	0.00	11.85	1	427	0.23%
2018/10/26	1	12.10	0	0.00	12.10	1	422	0.24%
2018/10/25	1	12.60	0	0.00	12.45	1	419	0.24%
2018/10/11	1	13.10	0	0.00	13.10	1	435	0.23%
2018/10/04	0	0.00	5	15.00	15.10	-5	422	-1.18%
2018/10/02	2	15.10	0	0.00	15.20	2	425	0.47%
2018/09/17	5	15.65	0	0.00	15.60	5	623	0.80%
2018/09/04	0	0.00	10	16.85	16.65	-10	924	-1.08%
2018/08/29	1	16.25	0	0.00	16.25	1	919	0.11%
2018/08/27	0	0.00	9	16.55	16.55	-9	1,008	-0.89%
2018/08/20	9	15.85	0	0.00	15.80	9	978	0.92%
2018/08/15	5	16.40	5	16.45	16.55	0	1,004	0.00%
2018/08/13	3	16.65	0	0.00	16.60	3	1,003	0.30%
2018/06/28	9	18.65	2	18.45	18.70	7	1,097	0.64%
2018/06/25	0	0.00	5	17.95	17.90	-5	1,018	-0.49%
2018/06/22	0	0.00	1	17.90	17.85	-1	1,033	-0.10%
2018/06/15	1	19.15	0	0.00	18.80	1	1,035	0.10%
2018/06/05	0	0.00	3	17.95	17.90	-3	867	-0.35%
2018/06/04	10	18.30	0	0.00	18.40	10	854	1.17%
2018/06/01	5	17.15	0	0.00	17.70	5	785	0.64%
2018/05/31	2	17.00	0	0.00	17.15	2	774	0.26%
2018/04/13	3	17.95	0	0.00	17.90	3	1,610	0.19%
2018/04/02	0	0.00	5	18.40	18.35	-5	1,799	-0.28%
2018/03/22	5	20.00	0	0.00	19.65	5	1,929	0.26%
2018/03/02	1	19.45	30	19.45	19.45	-29	2,961	-0.98%
2018/02/09	0	0.00	2	18.40	18.35	-2	3,191	-0.06%
2018/02/08	30	18.60	0	0.00	18.50	30	3,187	0.94%
2018/02/07	0	0.00	5	18.45	18.00	-5	3,185	-0.16%
2018/02/06	1	18.05	0	0.00	17.85	1	3,191	0.03%
2018/02/05	1	19.60	0	0.00	19.65	1	3,183	0.03%
2018/01/24	0	0.00	2	21.60	22.20	-2	3,199	-0.06%
2018/01/22	2	20.88	0	0.00	21.00	2	3,085	0.06%
2018/01/16	0	0.00	10	21.65	21.30	-10	2,993	-0.33%
2018/01/15	0	0.00	0.2	21.20	21.40	-0.2	2,956	-0.01%
2018/01/12	16	21.44	1	21.50	21.05	15	2,921	0.51%
2018/01/11	0	0.00	1	20.70	20.80	-1	2,832	-0.04%
2018/01/09	1	20.50	1	20.65	20.60	0	2,745	0.00%
2018/01/05	0	0.00	1	20.05	20.05	-1	2,620	-0.04%
2018/01/04	1	19.65	0	0.00	19.75	1	2,576	0.04%