日電貿 (3090)-中國信託-中壢券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.8	68.30	68.40	-0.8	1,226	-0.06%
2024/05/28	2	69.90	0	0.00	69.70	2	1,221	0.16%
2024/05/21	3.3	68.01	0	0.00	68.00	3.3	1,203	0.27%
2024/05/20	1	68.70	0	0.00	68.50	1	1,174	0.09%
2024/05/17	0.3	67.40	0	0.00	67.50	0.3	1,149	0.02%
2024/05/13	0.5	66.20	1	66.20	66.40	-0.5	1,108	-0.05%
2024/05/09	1	68.20	2	68.20	67.90	-1	1,050	-0.10%
2024/05/08	0	0.00	2	66.70	66.20	-2	927	-0.22%
2024/05/07	1	66.50	1	66.40	66.90	0	891	0.00%
2024/05/06	4	65.68	0	0.00	65.50	4	830	0.48%
2024/05/03	7	62.54	5	62.90	62.50	2	731	0.27%
2024/05/02	0	0.00	1	60.70	60.70	-1	674	-0.15%
2024/04/02	1	60.60	0	0.00	60.60	1	590	0.17%
2024/04/01	0	0.00	2	60.50	60.80	-2	586	-0.34%
2024/03/21	0	0.00	3	59.87	60.00	-3	547	-0.55%
2024/03/20	1	60.20	0	0.00	59.70	1	550	0.18%
2024/03/18	2	59.85	0	0.00	59.90	2	546	0.37%
2024/03/15	1	59.80	6	59.68	59.20	-5	544	-0.92%
2024/03/13	0	0.00	1	59.70	59.80	-1	527	-0.19%
2024/03/12	1	59.50	0	0.00	59.50	1	528	0.19%
2024/02/29	2	62.70	8	63.20	63.00	-6	546	-1.10%
2024/02/27	5	61.70	0	0.00	61.70	5	531	0.94%
2024/02/26	0	0.00	1	61.20	61.30	-1	509	-0.20%
2024/02/23	1	61.00	0	0.00	60.90	1	494	0.20%
2024/02/22	0	0.00	3	59.50	60.50	-3	463	-0.65%
2024/02/20	0	0.00	1	59.00	59.00	-1	442	-0.23%
2024/02/16	0	0.00	1	59.10	59.10	-1	441	-0.23%
2024/02/15	1	58.80	0	0.00	58.90	1	434	0.23%
2024/02/02	0	0.00	1	57.00	56.70	-1	420	-0.24%
2024/02/01	1	57.10	0	0.00	57.00	1	422	0.24%
2024/01/25	1	57.10	0	0.00	57.10	1	431	0.23%
2024/01/16	1	56.60	0	0.00	56.60	1	443	0.23%
2024/01/15	1	57.10	0	0.00	57.10	1	445	0.22%
2024/01/09	1	56.60	1	56.60	56.60	0	480	0.00%
2024/01/03	1	57.90	0	0.00	57.90	1	494	0.20%
2024/01/02	1	58.10	0	0.00	58.30	1	502	0.20%
2023/12/27	0	0.00	1	58.30	58.40	-1	521	-0.19%
2023/12/21	0	0.00	1	57.60	57.50	-1	565	-0.18%
2023/12/11	1	59.30	0	0.00	59.60	1	839	0.12%
2023/12/07	2	59.60	1	58.90	58.90	1	912	0.11%
2023/12/01	0	0.00	2	59.90	59.90	-2	1,016	-0.20%
2023/11/29	0	0.00	1	60.00	60.00	-1	1,017	-0.10%
2023/11/24	1	58.20	0	0.00	58.10	1	981	0.10%
2023/11/21	0	0.00	3	56.60	56.40	-3	954	-0.31%
2023/10/17	0	0.00	1	59.40	58.00	-1	920	-0.11%
2023/10/06	0	0.00	2	58.80	59.30	-2	925	-0.22%
2023/10/02	1	59.60	0	0.00	60.00	1	939	0.11%
2023/09/28	1	59.40	0	0.00	59.50	1	977	0.10%
2023/09/27	1	59.50	0	0.00	59.70	1	1,031	0.10%
2023/09/26	7	60.66	0	0.00	60.50	7	1,047	0.67%
2023/09/25	0	0.00	5	60.60	60.60	-5	1,058	-0.47%
2023/09/22	0	0.00	1	60.50	60.40	-1	1,060	-0.09%
2023/09/20	6	61.20	0	0.00	60.90	6	1,043	0.58%
2023/09/19	2	61.50	1	60.90	60.90	1	1,030	0.10%
2023/09/18	2	61.50	0	0.00	61.50	2	1,000	0.20%
2023/09/15	4	61.93	3	62.37	61.00	1	965	0.10%
2023/09/14	0	0.00	4	59.25	59.10	-4	848	-0.47%
2023/09/13	1	58.80	0	0.00	58.50	1	809	0.12%
2023/09/05	0	0.00	8	55.00	55.00	-8	625	-1.28%
2023/08/28	1	52.40	0	0.00	52.50	1	589	0.17%
2023/08/18	0	0.00	1	51.70	52.00	-1	604	-0.17%
2023/08/02	0	0.00	1	52.90	52.70	-1	612	-0.16%
2023/07/28	9	53.21	0	0.00	53.30	9	624	1.44%
2023/07/12	1	51.80	1	52.10	52.10	0	641	0.00%
2023/07/11	1	51.90	0	0.00	51.90	1	641	0.16%
2023/07/07	1	52.70	0	0.00	52.70	1	634	0.16%
2023/07/06	1	53.50	0	0.00	53.40	1	634	0.16%
2023/07/03	1	58.80	0	0.00	58.80	1	511	0.20%
2023/06/28	1	58.40	0	0.00	58.30	1	482	0.21%
2023/06/19	0	0.00	1	58.70	58.80	-1	491	-0.20%
2023/06/16	1	58.20	0	0.00	58.20	1	485	0.21%
2023/06/13	1	58.00	0	0.00	58.30	1	528	0.19%
2023/06/12	1	58.10	0	0.00	57.90	1	546	0.18%
2023/06/09	1	58.00	0	0.00	58.00	1	581	0.17%
2023/05/18	1	56.60	1	57.10	56.90	0	689	0.00%
2023/05/17	1	56.60	0	0.00	56.80	1	689	0.15%
2023/05/04	1	57.00	0	0.00	57.20	1	685	0.15%
2023/05/02	0	0.00	1	57.30	57.40	-1	692	-0.14%
2023/04/28	1	57.50	0	0.00	57.20	1	693	0.14%
2023/04/21	2	56.95	1	57.00	56.80	1	672	0.15%
2023/04/12	2	59.50	0	0.00	59.60	2	611	0.33%
2023/04/11	0	0.00	1	59.50	59.70	-1	606	-0.16%
2023/04/07	1	58.60	2	58.50	58.60	-1	585	-0.17%
2023/03/28	0	0.00	1	59.30	59.20	-1	567	-0.18%
2023/03/23	1	59.20	1	59.20	59.30	0	588	0.00%
2023/03/20	1	59.00	0	0.00	58.90	1	597	0.17%
2023/03/15	3	58.23	3	58.20	57.90	0	552	0.00%
2023/03/13	1	57.30	8	57.50	58.20	-7	498	-1.41%
2023/03/09	1	59.10	0	0.00	59.00	1	474	0.21%
2023/03/08	0	0.00	2	58.80	58.80	-2	466	-0.43%
2023/03/06	0	0.00	1	57.80	57.80	-1	451	-0.22%
2023/02/21	1	56.10	0	0.00	56.30	1	429	0.23%
2023/02/20	1	56.30	0	0.00	56.30	1	438	0.23%
2023/02/17	0	0.00	1	56.60	56.40	-1	434	-0.23%
2023/02/16	10	56.10	16	55.50	55.70	-6	424	-1.41%
2023/02/09	1	54.80	0	0.00	55.20	1	411	0.24%
2022/12/07	1	51.00	0	0.00	51.00	1	271	0.37%
2022/11/30	0	0.00	2	52.10	52.20	-2	263	-0.76%
2022/11/29	2	51.50	0	0.00	51.50	2	264	0.75%
2022/11/28	1	52.00	1	52.40	51.80	0	262	0.00%
2022/09/15	0	0.00	1	50.30	50.40	-1	314	-0.32%
2022/09/08	1	50.00	0	0.00	50.40	1	332	0.30%
2022/08/19	0	0.00	0	50.00	49.95	0	320	-0.02%
2022/08/18	0	0.00	0	50.00	49.85	0	325	-0.01%
2022/08/15	1	49.80	0	0.00	49.65	1	323	0.31%
2022/06/30	0	0.00	1	50.50	50.50	-1	262	-0.38%
2022/05/31	0	0.00	1	54.50	54.50	-1	284	-0.35%
2022/05/27	0	0.00	1	54.20	54.30	-1	281	-0.36%
2022/04/07	1	53.80	1	53.40	53.00	0	379	0.00%
2022/03/24	0	0.00	1	54.90	54.90	-1	353	-0.28%
2022/03/23	1	54.20	0	0.00	54.40	1	338	0.30%
2022/03/17	1	53.30	0	0.00	53.40	1	341	0.29%
2022/03/16	0	0.00	1	52.30	52.30	-1	344	-0.29%
2022/03/11	1	53.00	0	0.00	53.10	1	396	0.25%
2022/03/08	2	52.25	0	0.00	52.00	2	539	0.37%
2022/03/02	2	53.55	0	0.00	53.90	2	664	0.30%
2022/02/17	0	0.00	1	54.80	54.50	-1	661	-0.15%
2022/02/08	0	0.00	1	53.10	53.40	-1	651	-0.15%
2022/01/26	0	0.00	1	51.40	51.50	-1	664	-0.15%
2022/01/24	1	51.50	0	0.00	52.10	1	661	0.15%
2022/01/21	1	52.80	0	0.00	52.60	1	659	0.15%
2022/01/19	1	53.40	0	0.00	53.80	1	657	0.15%
2022/01/18	0	0.00	1	53.70	53.40	-1	657	-0.15%
2022/01/17	1	53.20	0	0.00	53.60	1	653	0.15%
2022/01/04	0	0.00	6	54.40	54.10	-6	642	-0.93%
2021/12/24	6	53.50	6	54.00	53.20	0	645	0.00%
2021/12/21	1	52.70	1	53.20	52.90	0	645	0.00%
2021/12/20	0	52.50	0	0.00	52.40	0	647	0.00%
2021/12/15	1	52.70	0	0.00	52.90	1	652	0.15%
2021/12/14	2	52.95	0	0.00	52.70	2	652	0.31%
2021/12/13	2	53.50	2	53.90	53.60	0	648	0.00%
2021/12/10	2	53.60	1	53.60	53.60	1	646	0.15%
2021/12/09	2	54.20	0	0.00	54.10	2	644	0.31%
2021/12/07	3	55.00	0	0.00	54.60	3	630	0.48%
2021/12/03	5	55.80	5	55.50	55.50	0	538	0.00%
2021/12/01	1	55.20	0	0.00	55.30	1	470	0.21%
2021/11/30	0	0.00	1	53.30	53.20	-1	374	-0.27%
2021/11/18	1	52.90	1	52.60	52.50	0	358	0.00%
2021/11/16	1	52.20	0	0.00	52.30	1	361	0.28%
2021/11/09	1	51.10	0	0.00	51.50	1	409	0.24%
2021/11/02	1	50.10	0	0.00	50.00	1	501	0.20%
2021/09/08	1	50.20	0	0.00	50.30	1	1,601	0.06%
2021/08/11	1	51.50	0	0.00	51.40	1	1,685	0.06%
2021/08/05	2	57.40	0	0.00	57.00	2	1,743	0.11%
2021/08/04	0	0.00	2	57.85	57.60	-2	1,778	-0.11%
2021/08/03	4	57.60	22	58.00	57.70	-18	1,819	-0.99%
2021/07/30	1	57.60	4	57.23	56.80	-3	1,940	-0.15%
2021/07/28	3	58.20	2	56.10	57.70	1	1,970	0.05%
2021/07/27	0	0.00	1	58.90	58.70	-1	2,005	-0.05%
2021/07/26	4	60.08	0	0.00	59.80	4	2,035	0.20%
2021/07/23	1	58.90	0	0.00	58.90	1	2,062	0.05%
2021/07/21	1	57.50	0	0.00	57.10	1	2,117	0.05%
2021/07/19	1	58.30	0	0.00	58.50	1	2,366	0.04%
2021/07/13	0	0.00	2	59.50	57.40	-2	2,696	-0.07%
2021/07/07	2	58.90	0	0.00	58.60	2	2,660	0.08%
2021/07/06	0	0.00	1	58.80	58.40	-1	2,634	-0.04%
2021/07/05	0	0.00	2	58.50	58.50	-2	2,619	-0.08%
2021/07/02	1	56.50	0	0.00	57.40	1	2,582	0.04%
2021/07/01	1	58.50	0	0.00	57.50	1	2,563	0.04%
2021/06/30	1	59.90	0	0.00	60.50	1	2,486	0.04%
2021/06/29	0	0.00	2	56.30	55.70	-2	2,319	-0.09%
2021/06/24	0	0.00	2	55.40	55.00	-2	2,313	-0.09%
2021/06/18	2	55.60	0	0.00	55.60	2	2,331	0.09%
2021/06/17	2	54.50	0	0.00	55.10	2	2,319	0.09%
2021/06/15	0	0.00	1	53.70	53.90	-1	2,358	-0.04%
2021/06/07	1	51.50	1	52.40	52.50	0	2,554	0.00%
2021/06/03	0	0.00	1	53.40	53.20	-1	2,579	-0.04%
2021/06/01	1	53.50	0	0.00	53.50	1	2,621	0.04%
2021/05/26	1	52.80	0	0.00	52.70	1	2,706	0.04%
2021/05/25	1	53.00	0	0.00	52.50	1	2,717	0.04%
2021/05/24	0	0.00	2	51.85	51.70	-2	2,745	-0.07%
2021/05/21	1	51.50	1	51.80	51.40	0	2,858	0.00%
2021/05/19	0	0.00	3	50.50	51.10	-3	2,908	-0.10%
2021/05/18	12	51.37	0	0.00	51.30	12	2,904	0.41%
2021/05/14	12	51.41	0	0.00	51.50	12	2,883	0.42%
2021/05/13	5	50.10	6	50.67	51.00	-1	2,841	-0.04%
2021/05/12	0	0.00	1	54.10	52.30	-1	2,799	-0.04%
2021/05/10	0	0.00	4	60.05	59.70	-4	2,672	-0.15%
2021/05/07	7	58.39	2	58.90	59.80	5	2,622	0.19%
2021/05/05	0	0.00	2	57.30	55.50	-2	2,536	-0.08%
2021/05/03	1	58.60	0	0.00	58.60	1	2,463	0.04%
2021/04/29	7	61.93	6	61.15	61.20	1	2,412	0.04%
2021/04/28	1	60.20	0	60.80	61.40	1	2,339	0.04%
2021/04/27	3	60.50	5	60.46	61.00	-2	2,310	-0.09%
2021/04/26	4	61.10	5	60.98	61.50	-1	2,250	-0.04%
2021/04/23	16	58.98	13	59.06	60.10	3	2,127	0.14%
2021/04/22	3	58.60	7	58.93	56.50	-4	2,006	-0.20%
2021/04/21	5	58.18	2	57.40	58.20	3	1,903	0.16%
2021/04/20	4	57.70	0	0.00	57.80	4	1,833	0.22%
2021/04/19	1	55.60	0	0.00	55.40	1	1,743	0.06%
2021/04/16	1	54.20	1	54.40	54.10	0	1,720	0.00%
2021/04/13	0	0.00	5	54.50	53.80	-5	1,883	-0.27%
2021/04/08	2	55.05	1	55.40	55.60	1	1,999	0.05%
2021/04/07	0	0.00	5	54.10	54.40	-5	1,959	-0.26%
2021/04/06	0	0.00	6	53.60	53.70	-6	1,967	-0.31%
2021/03/31	1	53.00	1	53.20	52.90	0	1,974	0.00%
2021/03/30	1	53.40	0	0.00	53.20	1	2,058	0.05%
2021/03/29	2	53.55	0	0.00	53.30	2	2,091	0.10%
2021/03/24	1	53.00	1	53.20	53.10	0	2,077	0.00%
2021/03/23	1	54.20	0	0.00	53.50	1	2,073	0.05%
2021/03/22	1	53.50	1	53.70	54.30	0	2,069	0.00%
2021/03/18	1	55.00	1	56.30	55.30	0	2,078	0.00%
2021/03/17	1	55.00	0	0.00	55.40	1	2,070	0.05%
2021/03/16	7	55.50	7	55.54	55.00	0	2,118	0.00%
2021/03/15	4	54.90	1	54.30	55.00	3	2,204	0.14%
2021/03/12	1	53.80	0	0.00	53.90	1	2,162	0.05%
2021/03/08	1	52.90	2	54.40	52.90	-1	2,094	-0.05%
2021/03/05	1	52.60	0	0.00	53.70	1	2,071	0.05%
2021/03/04	1	53.40	0.1	53.50	53.50	0.9	2,057	0.05%
2021/03/03	0	0.00	1	53.80	53.40	-1	2,025	-0.05%
2021/03/02	1	53.70	1	53.10	52.80	0	2,008	0.00%
2021/02/25	0	0.00	1	53.20	52.70	-1	2,025	-0.05%
2021/02/24	0	0.00	2	53.00	52.60	-2	2,060	-0.10%
2021/02/23	5	53.84	8	52.60	53.60	-3	2,117	-0.14%
2021/02/22	8	52.20	1	52.50	52.00	7	2,000	0.35%
2021/02/17	3	50.20	0	0.00	50.30	3	1,922	0.16%
2021/01/12	1	50.90	0	0.00	50.50	1	1,847	0.05%
2021/01/11	3	51.80	1	52.80	51.60	2	1,829	0.11%
2021/01/08	2	51.90	1	52.70	51.80	1	1,795	0.06%
2021/01/07	0	0.00	4	52.40	52.30	-4	1,734	-0.23%
2021/01/06	3	51.90	2	51.55	51.70	1	1,712	0.06%
2021/01/05	0	0.00	5	51.92	52.50	-5	1,615	-0.31%
2020/12/31	0	0.00	3	50.10	50.20	-3	1,431	-0.21%
2020/12/29	1	50.30	0	0.00	50.30	1	1,403	0.07%
2020/12/25	0	0.00	1	50.40	50.20	-1	1,359	-0.07%
2020/12/24	4	51.33	0	0.00	50.70	4	1,341	0.30%
2020/12/21	0	0.00	1	48.40	48.50	-1	1,209	-0.08%
2020/12/15	0	0.00	1	49.90	49.40	-1	1,183	-0.08%
2020/12/14	1	50.60	1	50.90	50.60	0	1,166	0.00%
2020/12/10	1	50.50	1	50.80	50.20	0	1,103	0.00%
2020/12/09	2	50.00	4	49.71	51.60	-2	1,035	-0.19%
2020/11/24	0	0.00	5	49.00	48.35	-5	780	-0.64%
2020/11/23	2	48.45	0	0.00	48.40	2	734	0.27%
2020/11/20	6	48.29	2	48.38	48.55	4	684	0.58%
2020/11/17	0	0.00	1	46.45	46.30	-1	579	-0.17%
2020/11/16	0	0.00	3	46.33	46.15	-3	604	-0.50%
2020/11/11	0	0.00	1	47.00	47.05	-1	604	-0.17%
2020/11/10	1	46.70	0	0.00	45.90	1	593	0.17%
2020/11/05	0	0.00	1	45.65	45.90	-1	583	-0.17%
2020/11/04	1	46.00	2	46.15	46.05	-1	585	-0.17%
2020/11/03	2	45.90	1	46.40	45.95	1	586	0.17%
2020/10/30	0	0.00	1	45.60	44.90	-1	568	-0.18%
2020/10/29	1	45.30	0	0.00	45.30	1	565	0.18%
2020/10/14	0	0.00	2	45.65	45.05	-2	579	-0.35%
2020/09/28	1	43.25	0	0.00	43.00	1	851	0.12%
2020/09/25	1	42.65	0	0.00	42.85	1	884	0.11%
2020/09/24	1	43.95	0	0.00	43.20	1	897	0.11%
2020/09/02	1	45.15	0	0.00	45.10	1	1,131	0.09%
2020/08/27	1	46.00	0	0.00	45.80	1	1,275	0.08%
2020/08/21	1	45.25	0	0.00	45.15	1	1,381	0.07%
2020/08/20	1	44.80	7	43.91	44.05	-6	1,397	-0.43%
2020/08/13	0	0.00	1	47.15	47.10	-1	1,440	-0.07%
2020/08/12	1	47.50	0	0.00	47.20	1	1,455	0.07%
2020/08/10	2	47.93	0	0.00	47.65	2	1,529	0.13%
2020/07/30	0	0.00	2	46.45	46.75	-2	1,802	-0.11%
2020/07/23	1	48.05	0	0.00	47.75	1	1,892	0.05%
2020/07/17	3	47.27	0	0.00	47.10	3	1,941	0.15%
2020/07/15	3	48.40	2	47.70	47.60	1	1,964	0.05%
2020/07/13	1	49.00	1	49.00	48.95	0	1,988	0.00%
2020/07/10	1	49.50	0	0.00	49.00	1	2,047	0.05%
2020/07/07	0	0.00	4.1	54.40	54.50	-4.1	1,916	-0.21%
2020/07/03	0	0.00	1	53.90	54.00	-1	2,001	-0.05%
2020/06/30	4	53.45	0	0.00	53.70	4	2,074	0.19%
2020/06/29	0	0.00	3	53.47	53.30	-3	2,085	-0.14%
2020/06/23	0	0.00	1	53.50	53.30	-1	2,148	-0.05%
2020/06/22	1	53.30	8	52.90	53.20	-7	2,147	-0.33%
2020/06/17	0	0.00	1	51.20	51.60	-1	2,160	-0.05%
2020/06/16	0	0.00	1	51.40	51.40	-1	2,195	-0.05%
2020/06/12	2	50.70	10	50.20	51.00	-8	2,275	-0.35%
2020/06/08	0	0.00	2	53.55	53.10	-2	2,403	-0.08%
2020/06/05	2	54.30	4	54.23	54.10	-2	2,400	-0.08%
2020/06/04	5	54.12	1	54.30	54.20	4	2,401	0.17%
2020/06/03	2	54.10	0	0.00	53.90	2	2,412	0.08%
2020/05/29	2	52.10	0	0.00	52.40	2	2,346	0.09%
2020/05/26	2	52.50	0	0.00	52.50	2	2,411	0.08%
2020/05/22	1	52.20	0	0.00	52.00	1	2,533	0.04%
2020/05/21	2	52.45	0	0.00	52.70	2	2,567	0.08%
2020/05/20	2	52.50	0	0.00	52.30	2	2,608	0.08%
2020/05/19	0	0.00	1	52.60	52.30	-1	2,652	-0.04%
2020/05/13	2	52.65	0	0.00	53.50	2	2,866	0.07%
2020/05/12	2	53.20	2	52.85	53.20	0	2,868	0.00%
2020/05/11	0	0.00	11	52.35	52.00	-11	2,880	-0.38%
2020/05/08	12	51.11	1	51.00	52.10	11	2,933	0.37%
2020/05/05	0	0.00	1	50.00	49.60	-1	2,905	-0.03%
2020/04/30	2	49.05	0	0.00	49.10	2	2,895	0.07%
2020/04/22	2	47.25	0	0.00	47.60	2	2,886	0.07%
2020/04/21	1	48.00	3	47.15	47.10	-2	2,872	-0.07%
2020/04/08	3	45.78	7	46.97	46.40	-4	2,999	-0.13%
2020/04/07	1	44.00	0	0.00	44.90	1	2,930	0.03%
2020/03/31	1	42.00	2	42.70	41.80	-1	3,007	-0.03%
2020/03/30	12	40.56	12	40.95	41.80	0	3,026	0.00%
2020/03/25	0	0.00	1	37.60	38.00	-1	3,053	-0.03%
2020/03/23	1	34.00	0	0.00	34.00	1	3,069	0.03%
2020/03/19	1	32.85	0	0.00	32.85	1	3,032	0.03%
2020/03/18	0	0.00	1	37.00	36.50	-1	2,986	-0.03%
2020/03/17	6	38.79	0	0.00	37.30	6	2,963	0.20%
2020/03/16	1	42.30	0	0.00	39.50	1	2,938	0.03%
2020/03/13	2	40.68	0	0.00	41.80	2	2,913	0.07%
2020/03/12	1	45.00	1	46.60	44.95	0	2,938	0.00%
2020/03/10	0	0.00	1	48.70	49.00	-1	2,892	-0.03%
2020/03/09	4	50.11	0	0.00	49.30	4	2,871	0.14%
2020/03/04	1	52.60	0	0.00	52.60	1	2,924	0.03%
2020/02/25	0	0.00	1	55.00	54.50	-1	2,847	-0.04%
2020/02/18	1	55.70	4	55.23	53.70	-3	2,525	-0.12%
2020/02/17	0	0.00	7	54.10	54.20	-7	2,425	-0.29%
2020/02/14	0	0.00	15	53.47	54.30	-15	2,397	-0.63%
2020/02/13	5	52.92	1	52.50	52.60	4	2,278	0.18%
2020/02/12	1	53.00	3	52.73	53.00	-2	2,250	-0.09%
2020/02/11	4	51.40	1	50.50	52.20	3	2,212	0.14%
2020/02/07	1	50.00	2	49.55	49.50	-1	2,116	-0.05%
2020/02/06	2	50.28	4	50.10	50.00	-2	2,101	-0.10%
2020/02/03	0	0.00	1	46.00	47.70	-1	2,032	-0.05%
2020/01/30	2	46.85	0	0.00	46.75	2	2,010	0.10%
2020/01/16	0	0.00	1	51.50	51.50	-1	2,000	-0.05%
2020/01/10	1	50.80	0	0.00	50.40	1	2,040	0.05%
2020/01/03	5	54.40	6	54.37	53.40	-1	1,944	-0.05%
2020/01/02	0	0.00	4	52.75	52.70	-4	1,786	-0.22%
2019/12/30	3	53.70	9	53.63	53.90	-6	1,770	-0.34%
2019/12/27	0	0.00	3.1	52.80	52.60	-3.1	1,636	-0.19%
2019/12/26	1	52.30	1	52.30	51.80	0	1,631	0.00%
2019/12/25	0	0.00	1	52.70	52.70	-1	1,671	-0.06%
2019/12/20	1	51.90	2	51.90	51.70	-1	1,617	-0.06%
2019/12/18	2	50.10	0	0.00	50.00	2	1,509	0.13%
2019/12/17	0	0.00	6	50.40	50.40	-6	1,548	-0.39%
2019/12/10	0	0.00	1	51.40	51.40	-1	1,594	-0.06%
2019/12/09	7	53.06	5	52.90	52.00	2	1,610	0.12%
2019/12/06	0	0.00	5	51.00	51.90	-5	1,520	-0.33%
2019/12/04	0	0.00	2	51.25	51.20	-2	1,506	-0.13%
2019/12/03	18	52.02	1	51.40	51.40	17	1,499	1.13%
2019/11/29	6	52.10	0	0.00	51.60	6	1,442	0.42%
2019/11/28	0	0.00	2	51.40	51.40	-2	1,381	-0.14%
2019/11/27	5	51.08	5	51.46	51.40	0	1,439	0.00%
2019/11/18	1	49.35	0	0.00	49.35	1	1,461	0.07%
2019/11/14	0	0.00	3	49.67	49.40	-3	1,461	-0.21%
2019/11/12	1	49.85	1	49.95	49.95	0	1,435	0.00%
2019/11/08	2	49.10	0	0.00	50.20	2	1,422	0.14%
2019/11/05	0	0.00	2	48.50	48.50	-2	1,413	-0.14%
2019/10/29	0	0.00	1	50.00	49.55	-1	1,489	-0.07%
2019/10/25	2	51.70	0	0.00	51.30	2	1,498	0.13%
2019/10/24	1	51.60	0	0.00	51.70	1	1,497	0.07%
2019/10/21	2	51.50	0	0.00	51.30	2	1,479	0.14%
2019/10/18	0	0.00	2	51.20	51.00	-2	1,467	-0.14%
2019/10/03	4	50.05	0	0.00	50.20	4	1,446	0.28%
2019/10/01	1	50.40	10	50.27	50.40	-9	1,711	-0.53%
2019/09/26	1	48.50	1	49.10	49.45	0	1,733	0.00%
2019/09/20	1	49.35	0	0.00	49.35	1	1,735	0.06%
2019/09/16	0	0.00	1	49.70	49.75	-1	1,720	-0.06%
2019/09/12	0	0.00	17	50.10	49.95	-17	1,737	-0.98%
2019/09/11	0	0.00	4	49.25	49.40	-4	1,713	-0.23%
2019/09/05	1	48.35	0	0.00	48.20	1	1,676	0.06%
2019/09/04	0	0.00	1	48.10	48.00	-1	1,670	-0.06%
2019/08/30	3	48.82	5	48.95	47.50	-2	1,648	-0.12%
2019/08/28	1	47.30	0	0.00	47.40	1	1,555	0.06%
2019/08/16	0	0.00	1	43.75	43.80	-1	1,479	-0.07%
2019/08/12	1	45.25	0	0.00	45.25	1	1,469	0.07%
2019/08/05	2	45.15	0	0.00	45.00	2	1,455	0.14%
2019/08/02	2	47.20	2	47.30	47.05	0	1,448	0.00%
2019/07/23	1	50.10	0	0.00	50.00	1	1,440	0.07%
2019/07/22	1	49.65	0	0.00	49.60	1	1,445	0.07%
2019/07/19	2	50.00	1	50.20	50.10	1	1,440	0.07%
2019/07/18	0	0.00	2	50.10	50.00	-2	1,438	-0.14%
2019/07/16	1	51.50	1	51.50	51.40	0	1,434	0.00%
2019/07/11	0	0.00	6	51.67	51.60	-6	1,529	-0.39%
2019/07/10	1	52.30	0	0.00	52.30	1	1,523	0.07%
2019/07/09	7	52.59	0	0.00	52.20	7	1,521	0.46%
2019/07/08	28	54.20	0	0.00	53.80	28	1,504	1.86%
2019/07/05	2	60.00	17	60.23	60.30	-15	1,450	-1.03%
2019/07/04	2	59.55	2	59.50	59.60	0	1,338	0.00%
2019/07/02	2	58.60	0	0.00	58.70	2	1,382	0.14%
2019/06/25	6	57.50	0	0.00	56.80	6	1,503	0.40%
2019/06/24	1	57.10	0	0.00	57.60	1	1,561	0.06%
2019/06/21	0	0.00	2	56.80	56.70	-2	1,645	-0.12%
2019/06/17	0	0.00	1	54.30	54.80	-1	1,697	-0.06%
2019/06/14	0	0.00	2	53.70	53.70	-2	1,698	-0.12%
2019/06/13	18	53.30	0	0.00	53.20	18	1,708	1.05%
2019/05/28	0	0.00	1	52.60	52.70	-1	1,881	-0.05%
2019/05/15	1	53.10	1	53.90	53.60	0	2,291	0.00%
2019/05/14	0	0.00	0.1	52.60	52.50	-0.1	2,452	0.00%
2019/05/10	0	0.00	1	54.70	55.00	-1	2,471	-0.04%
2019/05/06	3	57.10	0	0.00	57.10	3	2,463	0.12%
2019/04/30	0	0.00	16	58.08	58.10	-16	2,447	-0.65%
2019/04/29	1	57.80	0	0.00	57.60	1	2,456	0.04%
2019/04/25	5	58.60	0	0.00	58.60	5	2,436	0.21%
2019/04/23	2	58.90	0	0.00	58.90	2	2,455	0.08%
2019/04/22	2	59.40	0	0.00	59.40	2	2,452	0.08%
2019/04/19	3	59.57	10	59.40	59.40	-7	2,472	-0.28%
2019/04/18	5	61.12	2	60.60	59.60	3	2,500	0.12%
2019/04/17	0	0.00	1	60.60	60.60	-1	2,526	-0.04%
2019/04/15	2	59.20	2	59.25	59.20	0	2,462	0.00%
2019/04/12	1	59.00	2	58.90	59.00	-1	2,484	-0.04%
2019/04/11	4	58.75	3	60.30	58.70	1	2,480	0.04%
2019/04/10	5	59.26	1	59.40	59.30	4	2,428	0.16%
2019/04/09	11	60.86	3	60.83	60.60	8	2,371	0.34%
2019/04/08	4	59.38	0	0.00	59.10	4	2,269	0.18%
2019/04/03	2	59.05	0	0.00	59.00	2	2,251	0.09%
2019/04/02	3	58.10	0	0.00	58.40	3	2,207	0.14%
2019/03/29	4	58.80	0	0.00	58.60	4	2,161	0.19%
2019/03/27	1	58.50	5	58.44	58.80	-4	2,160	-0.19%
2019/03/26	0.1	58.30	1	58.20	58.30	-1	2,101	-0.05%
2019/03/22	26	57.41	25	56.91	56.80	1	2,021	0.05%
2019/03/13	0	0.00	3	55.20	55.40	-3	2,337	-0.13%
2019/03/12	6	55.80	3	55.20	55.00	3	2,403	0.12%
2019/03/08	1	54.10	0	0.00	54.40	1	2,785	0.04%
2019/02/27	1	56.50	0	0.00	55.10	1	3,098	0.03%
2019/02/26	3	57.43	0	0.00	56.90	3	3,068	0.10%
2019/02/25	1	57.40	0	0.00	57.40	1	3,095	0.03%
2019/02/22	9	58.26	10	57.76	57.50	-1	3,106	-0.03%
2019/02/21	19	56.54	19	57.60	57.80	0	3,052	0.00%
2019/02/20	1	56.40	0	0.00	56.50	1	3,038	0.03%
2019/02/19	1	55.90	0	0.00	56.00	1	3,141	0.03%
2019/02/15	0	0.00	2	54.90	54.80	-2	3,167	-0.06%
2019/02/14	0	0.00	2	56.20	55.90	-2	3,192	-0.06%
2019/02/13	2	57.30	6	56.70	56.80	-4	3,200	-0.12%
2019/01/24	2	52.10	0	0.00	52.10	2	3,831	0.05%
2019/01/22	0	0.00	1	52.60	52.30	-1	4,033	-0.02%
2019/01/21	1	53.50	0	0.00	52.70	1	4,099	0.02%
2019/01/17	0	0.00	1	52.90	52.30	-1	4,253	-0.02%
2019/01/10	0	0.00	10	52.80	52.30	-10	4,477	-0.22%
2019/01/09	3	54.13	4	54.75	53.60	-1	4,494	-0.02%
2019/01/07	1	52.30	0	0.00	52.30	1	4,606	0.02%
2019/01/03	1	51.30	0	0.00	51.30	1	4,826	0.02%
2018/12/26	0	0.00	9	52.63	52.70	-9	5,210	-0.17%
2018/12/13	7	55.79	1	55.70	55.90	6	5,612	0.11%
2018/12/12	2	57.20	2	56.80	56.70	0	5,638	0.00%
2018/12/10	4	54.80	0	0.00	55.60	4	5,704	0.07%
2018/12/06	10	54.60	5	55.62	55.90	5	5,769	0.09%
2018/12/05	0	0.00	1	59.10	59.10	-1	5,686	-0.02%
2018/12/04	11	61.34	2	60.50	60.10	9	5,716	0.16%
2018/12/03	13	61.00	23	59.96	61.40	-10	5,670	-0.18%
2018/11/30	17	55.65	18	55.26	55.90	-1	5,484	-0.02%
2018/11/29	0	0.00	2	55.55	54.10	-2	5,439	-0.04%
2018/11/28	1	54.40	5	54.74	54.60	-4	5,432	-0.07%
2018/11/27	0	0.00	10	52.50	53.30	-10	5,418	-0.18%
2018/11/26	10	52.20	0	0.00	52.20	10	5,449	0.18%
2018/11/22	1	53.50	2	52.85	52.00	-1	5,623	-0.02%
2018/11/16	5	54.44	3	53.50	52.30	2	5,851	0.03%
2018/11/15	3	52.10	3	52.20	52.10	0	5,729	0.00%
2018/11/14	0	0.00	8	52.38	51.50	-8	5,744	-0.14%
2018/11/12	6	51.80	0	0.00	51.80	6	5,901	0.10%
2018/11/09	15	51.37	1	51.30	52.50	14	6,046	0.23%
2018/11/08	7	51.87	2	51.35	50.50	5	6,077	0.08%
2018/11/07	4	50.63	5	51.40	51.20	-1	6,133	-0.02%
2018/11/05	1	50.30	1	50.70	50.90	0	6,329	0.00%
2018/11/02	8	52.39	19	52.86	50.70	-11	6,343	-0.17%
2018/11/01	7	51.17	1	50.90	50.60	6	6,151	0.10%
2018/10/31	2	47.78	0	0.00	47.95	2	6,046	0.03%
2018/10/29	2	47.85	0	0.00	47.70	2	6,061	0.03%
2018/10/26	3	46.80	3	47.40	46.95	0	6,170	0.00%
2018/10/25	0	0.00	4	46.15	46.35	-4	6,150	-0.07%
2018/10/24	4	51.20	0	0.00	50.00	4	6,195	0.06%
2018/10/19	1	50.10	3	50.47	51.50	-2	6,228	-0.03%
2018/10/18	1	54.00	3	53.33	53.00	-2	6,193	-0.03%
2018/10/17	0	0.00	2	53.75	53.30	-2	6,244	-0.03%
2018/10/16	14	54.42	14	53.59	53.50	0	6,289	0.00%
2018/10/15	2	54.85	0	0.00	53.10	2	6,343	0.03%
2018/10/12	4	52.98	5	52.68	53.40	-1	6,315	-0.02%
2018/10/11	8	50.40	1	51.50	50.40	7	6,322	0.11%
2018/10/09	16	55.46	21	56.09	56.00	-5	6,321	-0.08%
2018/10/08	1	55.10	0	0.00	54.60	1	6,297	0.02%
2018/10/05	11	53.98	2	53.75	53.40	9	6,270	0.14%
2018/10/03	0	0.00	7	61.20	59.90	-7	6,376	-0.11%
2018/10/02	1	62.20	0	0.00	61.10	1	6,552	0.02%
2018/10/01	5	61.40	5	61.00	61.20	0	6,768	0.00%
2018/09/28	0	0.00	8	59.93	60.50	-8	7,048	-0.11%
2018/09/26	2	62.50	0	0.00	62.10	2	7,766	0.03%
2018/09/21	9	63.18	7	63.80	63.80	2	8,413	0.02%
2018/09/20	3	63.57	3	61.90	61.90	0	8,557	0.00%
2018/09/17	0	0.00	3	67.63	67.10	-3	8,659	-0.03%
2018/09/14	24	67.23	20	65.95	67.30	4	8,694	0.05%
2018/09/13	3	66.63	2	66.85	65.00	1	8,758	0.01%
2018/09/12	1	66.60	1	65.60	66.00	0	8,844	0.00%
2018/09/11	1.9	68.30	0	0.00	68.20	1.9	8,965	0.02%
2018/09/10	2	68.45	4	68.75	68.10	-2	9,031	-0.02%
2018/09/07	7	69.04	5.2	67.39	68.00	1.8	9,167	0.02%
2018/09/06	2	71.85	2	72.50	71.70	0	9,248	0.00%
2018/09/04	5	72.10	5	73.04	72.50	0	9,285	0.00%
2018/09/03	3	71.97	3.4	73.35	71.20	-0.4	9,265	0.00%
2018/08/31	6	74.83	1	73.70	75.40	5	9,226	0.05%
2018/08/30	5	74.90	8	74.73	74.90	-3	9,226	-0.03%
2018/08/29	5	73.22	10	73.70	73.30	-5	9,223	-0.05%
2018/08/28	2	72.25	4	72.20	72.60	-2	9,173	-0.02%
2018/08/27	18	72.08	5	72.46	72.30	13	9,107	0.14%
2018/08/24	1	67.70	0	0.00	67.40	1	8,980	0.01%
2018/08/23	0	0.00	2	69.20	67.90	-2	9,020	-0.02%
2018/08/20	0	0.00	2	70.60	71.40	-2	9,777	-0.02%
2018/08/17	3	71.03	31	71.92	69.70	-28	10,266	-0.27%
2018/08/16	24	70.29	13	71.94	72.60	11	10,553	0.10%
2018/08/15	0	0.00	13	69.16	69.10	-13	10,890	-0.12%
2018/08/14	14	68.66	4	67.90	68.70	10	11,362	0.09%
2018/08/13	3	64.30	0	0.00	65.00	3	11,680	0.03%
2018/08/10	1	69.80	0	0.00	69.60	1	11,934	0.01%
2018/08/08	2	72.70	1	70.30	70.50	1	12,542	0.01%
2018/08/07	0	0.00	2	71.10	72.90	-2	13,355	-0.01%
2018/08/06	5	71.42	0	0.00	70.50	5	13,853	0.04%
2018/08/03	0	0.00	1	70.30	72.50	-1	14,284	-0.01%
2018/08/02	13	71.45	0	0.00	70.50	13	14,559	0.09%
2018/08/01	3	76.63	0	0.00	75.90	3	14,978	0.02%
2018/07/31	2	76.40	41	74.19	76.30	-39	15,445	-0.25%
2018/07/30	0	0.00	2	83.60	82.10	-2	15,655	-0.01%
2018/07/27	0	0.00	4	89.00	88.90	-4	15,683	-0.03%
2018/07/26	0	0.00	12	89.18	87.90	-12	15,758	-0.08%
2018/07/25	0	0.00	3	87.70	88.50	-3	15,844	-0.02%
2018/07/24	33	86.61	1	86.50	87.00	32	15,939	0.20%
2018/07/23	13	84.47	4	83.55	85.00	9	16,132	0.06%
2018/07/20	10	85.70	37	82.73	82.60	-27	16,223	-0.17%
2018/07/19	2	87.40	9	87.86	87.30	-7	16,316	-0.04%
2018/07/18	11	87.69	5	85.48	86.20	6	16,565	0.04%
2018/07/17	2	88.95	28	90.85	88.90	-26	16,767	-0.16%
2018/07/16	2	92.95	3	92.50	91.90	-1	16,829	-0.01%
2018/07/13	1	94.20	6	93.37	92.20	-5	17,138	-0.03%
2018/07/12	2	92.85	4	92.80	93.90	-2	17,219	-0.01%
2018/07/11	1	92.90	8	92.48	91.00	-7	17,423	-0.04%
2018/07/10	10	96.46	4	96.10	95.80	6	17,435	0.03%
2018/07/09	15	96.55	4	96.03	95.10	11	17,331	0.06%
2018/07/06	15	94.93	14	95.59	94.80	1	17,181	0.01%
2018/07/05	49	101.08	32	100.59	95.20	17	17,014	0.10%
2018/07/04	15	97.65	4	97.13	98.30	11	16,627	0.07%
2018/07/03	6	97.12	6	97.78	96.40	0	16,429	0.00%
2018/07/02	5	92.70	10	94.05	93.10	-5	15,966	-0.03%
2018/06/29	13	92.34	6	92.78	91.80	7	15,835	0.04%
2018/06/28	0	0.00	2	89.95	90.10	-2	15,658	-0.01%
2018/06/27	9	90.80	4	89.68	87.80	5	15,684	0.03%
2018/06/26	0	0.00	3	86.60	89.00	-3	15,575	-0.02%
2018/06/25	6	86.47	1	86.60	85.60	5	15,552	0.03%
2018/06/22	10	89.57	6	90.30	88.10	4	15,578	0.03%
2018/06/21	0	0.00	5	88.52	89.20	-5	15,483	-0.03%
2018/06/20	5	84.76	1	85.20	85.20	4	15,489	0.03%
2018/06/19	3	88.80	3	88.23	88.10	0	15,566	0.00%
2018/06/15	26	89.14	34	88.45	87.80	-8	15,548	-0.05%
2018/06/14	5	93.68	4	94.70	91.30	1	15,445	0.01%
2018/06/13	2	93.05	0	0.00	93.90	2	15,302	0.01%
2018/06/12	2	94.80	0	0.00	94.10	2	15,377	0.01%
2018/06/11	2	95.45	11	94.28	95.90	-9	15,414	-0.06%
2018/06/08	0	0.00	1	94.20	93.70	-1	15,643	-0.01%
2018/06/07	3	99.33	5	98.60	97.70	-2	15,673	-0.01%
2018/06/06	2	99.25	10	99.19	98.00	-8	15,852	-0.05%
2018/06/05	0	0.00	1	92.00	94.30	-1	15,948	-0.01%
2018/06/04	4	95.95	0	0.00	94.50	4	16,133	0.02%
2018/06/01	2	93.00	1	94.10	94.50	1	16,607	0.01%
2018/05/31	4	100.00	0	0.00	94.00	4	17,080	0.02%
2018/05/30	10	98.22	12	98.52	99.70	-2	17,127	-0.01%
2018/05/29	17	100.28	21	99.93	99.60	-4	16,957	-0.02%
2018/05/28	26	102.37	29	102.09	102.00	-3	16,643	-0.02%
2018/05/25	18	96.41	24	97.48	96.50	-6	16,179	-0.04%
2018/05/24	10	91.84	15	91.59	93.50	-5	15,659	-0.03%
2018/05/23	24	91.61	32	89.65	91.30	-8	15,428	-0.05%
2018/05/22	55	95.69	42	94.25	95.90	13	14,984	0.09%
2018/05/21	17	84.88	19.4	85.56	89.60	-2.4	14,423	-0.02%
2018/05/18	12	81.41	14	81.71	81.70	-2	13,984	-0.01%
2018/05/17	18	80.43	14	81.00	79.10	4	13,578	0.03%
2018/05/16	7	83.00	1	84.50	85.90	6	13,246	0.05%
2018/05/15	27	85.36	15	86.59	85.10	12	12,870	0.09%
2018/05/14	21	80.00	34	81.49	81.80	-13	12,017	-0.11%
2018/05/11	16	78.11	12	80.03	75.80	4	11,466	0.03%
2018/05/10	30	79.97	16	80.11	79.10	14	11,006	0.13%
2018/05/09	29	80.29	26	79.14	78.50	3	10,666	0.03%
2018/05/08	6.4	78.77	20	77.25	77.50	-13.6	10,115	-0.13%
2018/05/07	13	76.39	2	75.50	77.80	11	9,597	0.11%
2018/05/04	8	72.04	8	71.99	70.80	0	9,243	0.00%
2018/05/03	4	69.23	0	0.00	69.60	4	9,098	0.04%
2018/05/02	13	72.88	0	0.00	71.30	13	8,983	0.14%
2018/04/30	20	73.40	8	71.30	71.80	12	8,844	0.14%
2018/04/27	1	73.90	0	0.00	74.00	1	8,709	0.01%
2018/04/25	1	70.70	1	71.50	70.90	0	8,256	0.00%
2018/04/24	10	75.54	6	74.75	72.50	4	8,042	0.05%
2018/04/23	12	79.14	9	79.43	80.00	3	7,727	0.04%
2018/04/20	0	0.00	2	76.10	76.50	-2	7,371	-0.03%
2018/04/19	15	78.53	9	78.29	75.60	6	7,196	0.08%
2018/04/18	0	0.00	3	72.37	74.90	-3	6,813	-0.04%
2018/04/17	11	70.43	6	69.45	68.10	5	6,720	0.07%
2018/04/16	1	67.50	3	66.90	68.70	-2	6,432	-0.03%
2018/04/11	2	60.50	3	59.17	59.00	-1	6,129	-0.02%
2018/04/10	13	57.98	16	57.34	58.60	-3	6,043	-0.05%
2018/04/09	4	54.60	0	0.00	55.90	4	6,096	0.07%
2018/04/03	2	53.70	0	0.00	53.20	2	6,216	0.03%
2018/03/30	0	0.00	11	53.24	51.90	-11	6,092	-0.18%
2018/03/28	0	0.00	2	51.65	51.00	-2	5,955	-0.03%
2018/03/27	0	0.00	1	53.10	52.40	-1	5,911	-0.02%
2018/03/26	2	52.65	0	0.00	52.40	2	5,826	0.03%
2018/03/23	3	51.00	8	50.10	51.80	-5	5,762	-0.09%
2018/03/22	16	53.63	1	53.90	52.90	15	5,644	0.27%
2018/03/21	0	0.00	1	50.00	50.50	-1	5,387	-0.02%
2018/03/20	1	49.55	8	49.73	48.70	-7	5,265	-0.13%
2018/03/19	0	0.00	1	48.80	48.90	-1	5,138	-0.02%
2018/03/16	8	49.14	0	0.00	48.80	8	5,075	0.16%
2018/03/15	2	48.00	0	0.00	48.45	2	4,939	0.04%
2018/03/14	9	49.46	8	49.28	48.60	1	4,850	0.02%
2018/03/13	0	0.00	1	47.30	48.20	-1	4,569	-0.02%
2018/03/12	2	48.53	8	48.49	47.40	-6	4,467	-0.13%
2018/03/09	10	46.50	23	47.10	47.85	-13	4,241	-0.31%
2018/03/08	10	46.08	9	46.24	45.90	1	4,074	0.02%
2018/03/07	19	46.54	5	45.96	45.50	14	3,858	0.36%
2018/03/06	4	42.09	24	43.19	43.70	-20	3,374	-0.59%
2018/03/05	26	40.85	14	40.89	40.75	12	2,885	0.42%
2018/03/01	3	38.40	5	38.45	38.45	-2	2,822	-0.07%
2018/02/27	5	38.00	0	0.00	38.10	5	2,891	0.17%
2018/02/26	3	38.77	0	0.00	38.75	3	2,890	0.10%
2018/02/23	9	41.52	4	40.94	39.25	5	2,857	0.17%
2018/02/22	0	0.00	12	38.65	40.10	-12	2,660	-0.45%
2018/02/21	4	38.46	1	38.25	38.10	3	2,576	0.12%
2018/02/12	1	37.95	0	0.00	37.60	1	2,584	0.04%
2018/02/07	2	38.60	2	37.45	37.65	0	2,672	0.00%
2018/02/06	2	36.73	0	0.00	37.05	2	2,659	0.08%
2018/02/01	10	38.65	4	38.70	38.50	6	2,552	0.24%
2018/01/24	0	0.00	1	37.00	37.05	-1	2,405	-0.04%
2018/01/22	2	37.35	0	0.00	37.75	2	2,388	0.08%
2018/01/15	0	0.00	1	38.30	37.35	-1	2,313	-0.04%
2018/01/12	1	37.65	2	37.85	37.80	-1	2,291	-0.04%
2018/01/11	7	37.89	5	37.27	37.40	2	2,274	0.09%
2018/01/10	4	36.90	4	37.76	36.60	0	2,179	0.00%
2018/01/09	4	37.41	3	38.22	37.30	1	2,152	0.05%
2018/01/05	3	39.55	3	40.17	39.25	0	2,060	0.00%
2018/01/04	4	39.41	3	39.48	39.75	1	2,004	0.05%
2018/01/03	21	39.87	16	39.98	39.00	5	1,931	0.26%