璟德 (3152)-中國信託-中壢券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
47張
產業
上櫃通信網路類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2.3	204.20	203.50	-2.3	193	-1.19%
2024/03/07	1	242.50	0	0.00	239.00	1	239	0.42%
2024/03/06	1	226.50	1	236.00	234.50	0	227	0.00%
2023/12/25	0.3	243.50	2	246.00	246.00	-1.7	355	-0.48%
2023/12/13	1	250.00	0	0.00	249.00	1	310	0.32%
2023/12/07	1	256.00	0	0.00	254.00	1	297	0.34%
2023/12/01	1	264.00	0	0.00	260.00	1	299	0.33%
2023/11/29	1	269.50	0	0.00	263.50	1	292	0.34%
2023/11/28	9	273.84	8	278.06	277.50	1	274	0.37%
2023/11/22	0	0.00	0.2	239.50	248.00	-0.2	161	-0.12%
2023/11/17	0	0.00	1	221.00	220.00	-1	133	-0.75%
2023/11/15	0.2	221.75	0	0.00	216.00	0.2	130	0.15%
2023/11/06	0	0.00	0.1	227.00	226.00	-0.1	125	-0.08%
2023/09/21	0.1	217.00	0	0.00	220.00	0.1	147	0.07%
2023/09/20	0	0.00	1	223.50	224.00	-1	144	-0.69%
2023/09/11	0	0.00	1.1	212.73	214.50	-1.1	134	-0.80%
2023/09/08	2	214.25	0.2	212.50	214.50	1.8	133	1.36%
2023/09/07	0	0.00	0.1	215.51	216.50	-0.1	130	-0.04%
2023/09/05	0	0.00	1	204.00	202.00	-1	126	-0.79%
2023/09/04	1	200.00	0	0.00	200.50	1	139	0.72%
2023/08/28	0	187.00	0	0.00	181.50	0	138	0.03%
2023/08/16	0.1	188.00	0	0.00	186.00	0.1	140	0.05%
2023/07/28	0.1	208.00	0	0.00	207.50	0.1	132	0.08%
2023/07/21	0.1	204.00	0	0.00	202.50	0.1	128	0.08%
2023/07/12	0	0.00	2	220.00	220.00	-2	134	-1.49%
2023/07/07	0	0.00	1	226.00	223.50	-1	132	-0.75%
2023/07/06	3	228.67	0	0.00	226.00	3	133	2.25%
2023/04/20	0	0.00	2	242.00	238.50	-2	233	-0.85%
2023/03/30	0	0.00	1	236.00	236.00	-1	213	-0.47%
2023/03/29	0	0.00	1	241.00	238.00	-1	209	-0.48%
2023/03/28	2	237.75	0	0.00	236.00	2	203	0.98%
2023/03/24	0	0.00	1	222.50	225.00	-1	175	-0.57%
2023/03/08	2	220.00	2	218.75	218.50	0	164	0.00%
2023/03/03	1	221.00	0.1	219.50	218.00	0.9	166	0.54%
2023/02/24	0	0.00	2	240.50	235.50	-2	169	-1.18%
2023/02/20	1	228.00	2	229.75	228.50	-1	151	-0.66%
2023/02/17	3	237.67	2	237.00	230.00	1	148	0.67%
2023/02/16	1.1	235.27	1	225.00	236.00	0.1	140	0.07%
2023/02/10	0	0.00	2	213.00	213.00	-2	122	-1.63%
2023/02/08	0	0.00	3	222.83	220.50	-3	119	-2.50%
2023/01/10	0	0.00	0.1	189.50	191.00	-0.1	88	-0.06%
2022/11/25	1	190.50	1	188.00	188.00	0	110	0.00%
2022/11/24	1	189.50	1	192.00	192.00	0	108	0.00%
2022/11/11	1	172.00	0	0.00	171.50	1	93	1.07%
2022/11/09	0	0.00	2	171.00	172.50	-2	93	-2.14%
2022/10/18	1	157.00	0	0.00	157.00	1	101	0.99%
2022/10/11	1	158.00	0	0.00	158.00	1	100	0.99%
2022/09/05	2	204.00	0	0.00	193.50	2	106	1.88%
2022/09/02	1	214.50	0	0.00	214.50	1	97	1.03%
2022/08/15	2	179.00	0	0.00	185.50	2	104	1.91%
2022/08/02	0	0.00	1	181.50	185.50	-1	105	-0.95%
2022/07/08	1	173.50	0	0.00	176.00	1	110	0.90%
2022/07/01	1	180.00	0	0.00	178.00	1	104	0.96%
2022/06/06	1	242.00	0	0.00	241.00	1	117	0.85%
2022/05/24	0	0.00	2	209.50	209.00	-2	136	-1.47%
2022/05/19	1	232.00	0	0.00	231.50	1	142	0.70%
2022/05/04	0.1	241.50	0	0.00	241.00	0.1	175	0.06%
2022/03/10	2	266.75	0	0.00	272.50	2	278	0.72%
2022/03/08	0	0.00	1	256.00	251.00	-1	286	-0.35%
2022/03/07	1	268.00	0	0.00	257.00	1	285	0.35%
2022/01/04	0.1	347.00	0	0.00	343.50	0.1	463	0.02%
2022/01/03	0	0.00	2	355.50	350.00	-2	470	-0.43%
2021/12/30	0	0.00	0.3	346.50	351.50	-0.3	475	-0.05%
2021/12/23	2	351.50	2	349.00	346.50	0	498	0.00%
2021/12/21	2	344.50	0	0.00	342.00	2	500	0.40%
2021/12/09	0	0.00	1	341.00	343.50	-1	561	-0.18%
2021/12/08	1	339.00	0	0.00	334.00	1	569	0.18%
2021/12/01	0.1	359.50	0	0.00	354.00	0.1	642	0.01%
2021/11/30	0.1	363.50	0	0.00	358.00	0.1	642	0.02%
2021/11/24	1	378.00	0	0.00	375.50	1	624	0.16%
2021/11/17	1	407.50	2	408.75	413.50	-1	583	-0.17%
2021/11/16	0	0.00	2	383.25	390.00	-2	543	-0.37%
2021/11/15	0	0.00	2	351.50	361.00	-2	510	-0.39%
2021/11/12	1	353.00	1	359.00	357.50	0	501	0.00%
2021/11/04	1	348.00	0	0.00	345.00	1	504	0.20%
2021/11/01	0	0.00	2	354.50	354.50	-2	493	-0.41%
2021/10/08	0	0.00	2	336.00	344.00	-2	477	-0.42%
2021/10/06	3	315.33	2	310.00	314.00	1	495	0.20%
2021/10/01	1	330.00	0	0.00	320.00	1	481	0.21%
2021/09/24	1	338.00	0	0.00	335.50	1	483	0.21%
2021/09/17	2	366.00	1	357.00	367.00	1	453	0.22%
2021/09/14	0	0.00	2	348.50	347.50	-2	436	-0.46%
2021/09/10	4	354.13	4	355.38	350.00	0	439	0.00%
2021/09/09	3	350.67	0	0.00	346.50	3	429	0.70%
2021/09/03	0	0.00	1	431.00	427.50	-1	361	-0.28%
2021/08/25	0	0.00	1	443.00	443.50	-1	374	-0.27%
2021/08/13	0	0.00	1	448.00	446.50	-1	407	-0.25%
2021/08/12	1	450.50	0	0.00	450.50	1	406	0.25%
2021/07/29	1	464.00	0	0.00	465.00	1	471	0.21%
2021/07/23	0	0.00	2	491.00	485.00	-2	496	-0.40%
2021/07/22	2	485.75	0	0.00	481.00	2	499	0.40%
2021/07/14	1	507.00	1	499.50	495.50	0	525	0.00%
2021/07/13	0	0.00	1	491.00	496.00	-1	517	-0.19%
2021/07/09	1	462.00	0	0.00	460.00	1	491	0.20%
2021/07/06	0.4	498.00	0	0.00	477.50	0.4	513	0.08%
2021/06/21	0.5	516.00	0	0.00	508.00	0.5	546	0.10%
2021/06/02	0	0.00	0.1	483.50	481.50	-0.1	684	-0.01%
2021/05/31	0	0.00	0.1	484.00	482.50	-0.1	735	-0.01%
2021/05/28	0	0.00	4	482.13	482.50	-4	754	-0.53%
2021/05/25	0.2	458.00	0	0.00	463.00	0.2	773	0.02%
2021/05/24	1	424.50	1	431.00	434.50	0	770	0.00%
2021/05/19	1	441.00	1	436.50	436.50	0	772	0.00%
2021/05/17	0.1	428.86	0	0.00	434.50	0.1	782	0.01%
2021/05/14	1	458.00	0	0.00	441.50	1	778	0.13%
2021/05/13	0	0.00	1	465.00	465.50	-1	770	-0.13%
2021/05/12	2	434.50	1	446.00	446.00	1	757	0.13%
2021/05/10	0	0.00	1	479.00	465.50	-1	744	-0.13%
2021/05/07	0	0.00	1	492.00	491.00	-1	752	-0.13%
2021/05/05	2	498.50	0	0.00	497.00	2	750	0.27%
2021/05/04	1	485.00	2	466.50	479.00	-1	764	-0.13%
2021/04/19	0	0.00	2	520.50	526.00	-2	787	-0.25%
2021/04/14	3.1	546.29	1	542.00	529.00	2.1	826	0.25%
2021/04/12	1	561.00	0	0.00	531.00	1	816	0.12%
2021/04/09	1.2	562.65	0	0.00	558.00	1.2	808	0.14%
2021/04/08	0	0.00	1	575.00	572.00	-1	808	-0.12%
2021/03/31	1	572.00	0	0.00	571.00	1	796	0.13%
2021/03/26	0	0.00	1	587.00	592.00	-1	785	-0.13%
2021/03/25	1	572.00	0	0.00	572.00	1	778	0.13%
2021/03/23	1	588.00	0	0.00	584.00	1	770	0.13%
2021/03/18	1	597.00	2	602.50	589.00	-1	766	-0.13%
2021/03/17	7	591.43	1	591.00	569.00	6	753	0.80%
2021/03/16	0	0.00	1	560.00	571.00	-1	744	-0.13%
2021/03/11	1	527.00	1	534.00	536.00	0	760	0.00%
2021/03/05	6	529.17	6	536.00	542.00	0	775	0.00%
2021/03/04	4	522.00	4	515.75	508.00	0	754	0.00%
2021/03/03	2	502.50	2	509.50	510.00	0	732	0.00%
2021/03/02	1	530.00	3	535.33	530.00	-2	720	-0.28%
2021/02/24	1	489.00	0	0.00	487.00	1	712	0.14%
2021/02/17	0	0.00	2	518.00	508.00	-2	880	-0.23%
2021/01/28	1	485.00	0	0.00	477.50	1	871	0.11%
2021/01/20	1	462.50	1	462.50	456.00	0	855	0.00%
2021/01/06	2	496.00	0	0.00	491.00	2	782	0.26%
2021/01/05	1	506.00	0	0.00	514.00	1	770	0.13%
2020/12/09	1	493.50	1	496.50	523.00	0	846	0.00%
2020/11/20	2	440.00	2	438.00	432.50	0	871	0.00%
2020/11/19	1	428.00	2	430.00	426.50	-1	853	-0.12%
2020/11/18	3	433.00	2	430.00	425.00	1	865	0.12%
2020/09/15	0	0.00	1	432.50	429.00	-1	1,032	-0.10%
2020/09/14	0	0.00	1	415.00	411.00	-1	1,023	-0.10%
2020/09/11	1	385.50	0	0.00	390.00	1	1,037	0.10%
2020/09/09	0	0.00	1	390.00	392.00	-1	1,091	-0.09%
2020/09/08	2	381.25	2	382.50	382.50	0	1,088	0.00%
2020/09/07	1	375.00	0	0.00	376.00	1	1,090	0.09%
2020/09/04	3	375.17	4	381.00	381.00	-1	1,097	-0.09%
2020/09/03	3	386.00	2	384.00	384.50	1	1,114	0.09%
2020/08/27	0	0.00	2	349.00	348.50	-2	1,126	-0.18%
2020/08/26	1	347.50	0	0.00	348.00	1	1,110	0.09%
2020/08/25	1	340.00	0	0.00	342.50	1	1,102	0.09%
2020/08/18	2	352.25	2	355.00	360.50	0	1,016	0.00%
2020/07/29	2	395.50	2	394.00	398.00	0	1,030	0.00%
2020/07/28	1	397.50	1	403.00	385.50	0	1,029	0.00%
2020/07/27	0	0.00	3	393.00	397.50	-3	1,030	-0.29%
2020/07/24	2	401.75	2	393.00	392.00	0	1,029	0.00%
2020/07/23	2	408.50	0	0.00	408.50	2	1,033	0.19%
2020/07/20	1	381.00	1	385.00	384.00	0	1,063	0.00%
2020/07/15	2	410.75	0	0.00	401.50	2	1,109	0.18%
2020/07/09	1	417.00	1	413.50	410.00	0	1,071	0.00%
2020/07/03	1	448.50	1	442.50	436.00	0	1,041	0.00%
2020/07/01	3	418.33	3	416.83	415.50	0	1,008	0.00%
2020/06/30	2	431.00	2	417.50	411.00	0	1,003	0.00%
2020/06/12	2	344.50	2	339.00	340.50	0	900	0.00%
2020/06/10	1	357.00	1	359.50	344.00	0	893	0.00%
2020/06/04	1	328.00	1	337.50	346.00	0	876	0.00%
2020/05/27	5	320.40	5	315.00	313.00	0	844	0.00%
2020/05/26	2	314.00	2	316.25	317.00	0	849	0.00%
2020/05/25	1	304.00	1	308.00	309.00	0	846	0.00%
2020/05/21	0	0.00	1	320.00	322.00	-1	851	-0.12%
2020/05/08	1	318.00	1	318.50	317.50	0	853	0.00%
2020/05/04	2	309.00	1	309.50	309.00	1	847	0.12%
2020/04/30	0	0.00	1	317.00	314.00	-1	849	-0.12%
2020/04/28	1	312.00	0	0.00	311.00	1	850	0.12%
2020/04/17	1	282.50	1	274.50	274.00	0	754	0.00%
2020/04/16	1	276.00	1	283.50	277.00	0	758	0.00%
2020/04/14	0	0.00	1	279.50	276.00	-1	762	-0.13%
2020/04/09	2	274.00	2	265.50	262.50	0	771	0.00%
2020/04/06	1	267.50	0	0.00	270.00	1	837	0.12%
2020/03/31	1	265.00	1	264.50	266.00	0	835	0.00%
2020/03/24	1	254.00	1	257.50	261.50	0	780	0.00%
2020/02/18	0	0.00	3	344.00	331.00	-3	706	-0.42%
2020/02/17	0	0.00	1	340.50	334.00	-1	691	-0.14%
2020/02/13	3	341.67	0	0.00	330.00	3	675	0.44%
2019/12/23	0	0.00	1	308.00	310.50	-1	383	-0.26%
2019/12/20	1	312.00	0	0.00	310.00	1	403	0.25%
2019/12/09	1	334.00	0	0.00	335.50	1	406	0.25%
2019/12/02	3	297.17	3	297.00	293.00	0	392	0.00%
2019/11/29	4	300.00	4	297.00	297.00	0	378	0.00%
2019/10/24	0	0.00	1	261.00	261.50	-1	342	-0.29%
2019/10/23	1	273.00	0	0.00	266.00	1	342	0.29%
2019/09/25	1	285.00	3	282.33	263.00	-2	333	-0.60%
2019/09/16	2	280.50	1	282.00	275.00	1	344	0.29%
2019/09/03	0	0.00	1	228.00	223.00	-1	260	-0.38%
2019/08/22	1	224.00	0	0.00	223.50	1	290	0.34%
2019/08/21	0	0.00	1	223.50	222.50	-1	291	-0.34%
2019/08/19	0	0.00	1	217.50	220.00	-1	295	-0.34%
2019/08/13	1	212.00	0	0.00	211.00	1	319	0.31%
2019/08/08	2	215.25	1	214.50	217.00	1	331	0.30%
2019/08/07	1	220.50	2	221.75	222.50	-1	330	-0.30%
2019/07/30	0	0.00	1	235.00	234.00	-1	355	-0.28%
2019/07/29	1	246.50	0	0.00	243.00	1	361	0.28%
2019/06/28	1	237.50	1	243.00	241.50	0	467	0.00%
2019/06/26	0	0.00	1	217.00	221.00	-1	435	-0.23%
2019/06/25	0	0.00	1	222.00	216.00	-1	433	-0.23%
2019/06/19	1	218.00	0	0.00	218.50	1	425	0.23%
2019/06/14	1	225.00	1	227.00	216.00	0	413	0.00%
2019/06/06	0	0.00	1	197.50	198.50	-1	389	-0.26%
2019/06/05	1	210.00	0	0.00	207.00	1	384	0.26%
2019/05/31	1	216.50	0	0.00	216.00	1	381	0.26%
2019/05/13	1	256.00	0	0.00	250.50	1	351	0.28%
2019/04/25	0	0.00	1	309.00	310.50	-1	290	-0.34%
2019/02/25	1	263.50	0	0.00	263.50	1	324	0.31%
2019/01/11	0	0.00	3	240.50	240.50	-3	285	-1.05%
2019/01/09	3	250.83	0	0.00	252.50	3	278	1.08%
2018/12/19	0	0.00	1	237.50	235.50	-1	238	-0.42%
2018/12/12	1	235.50	0	0.00	239.00	1	218	0.46%
2018/11/30	1	230.50	0	0.00	228.00	1	208	0.48%
2018/06/22	0	0.00	1	263.00	262.50	-1	214	-0.47%
2018/06/05	1	283.50	1	278.00	277.00	0	278	0.00%
2018/05/28	0	0.00	1	273.00	275.50	-1	272	-0.37%
2018/05/21	1	261.50	1	259.50	264.00	0	257	0.00%
2018/05/11	1	264.00	1	263.00	259.00	0	257	0.00%
2018/04/24	0	0.00	1	250.00	252.00	-1	239	-0.42%
2018/04/20	1	270.50	0	0.00	268.00	1	236	0.42%
2018/03/29	0	0.00	1	271.50	271.00	-1	209	-0.48%
2018/03/27	1	276.00	0	0.00	268.00	1	199	0.50%
2018/03/26	2	270.50	1	270.00	277.00	1	187	0.53%
2018/03/14	1	330.50	0	0.00	326.00	1	146	0.68%