大學光 (3218)-中國信託-中壢券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
207.0
漲跌
▼4.0
漲幅
-1.90%
成交量
116張
產業
上櫃生技醫療類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	207.00	2	208.50	207.00	-1	243	-0.41%
2024/12/03	1	217.50	0	0.00	217.00	1	292	0.34%
2024/12/02	1	219.00	0	0.00	217.50	1	292	0.34%
2024/11/07	1	222.00	0	0.00	223.50	1	292	0.34%
2024/10/25	1	221.00	0	0.00	222.50	1	317	0.31%
2024/10/11	0	0.00	0.4	235.00	231.50	-0.4	347	-0.12%
2024/10/07	0.1	243.50	0	0.00	246.50	0.1	357	0.02%
2024/10/04	0.4	248.00	5	246.50	245.00	-4.6	359	-1.28%
2024/10/01	7	252.93	2	252.25	256.00	5	352	1.42%
2024/09/27	0.1	258.00	1	259.00	257.50	-0.9	331	-0.28%
2024/09/18	0.1	249.50	0	0.00	248.50	0.1	309	0.02%
2024/09/10	0.1	218.00	0	0.00	217.50	0.1	266	0.04%
2024/09/04	0.1	222.00	0	0.00	220.00	0.1	280	0.02%
2024/08/28	0	0.00	2	232.50	228.50	-2	297	-0.67%
2024/08/19	0	0.00	1	233.00	232.00	-1	313	-0.32%
2024/08/14	0	0.00	1	230.00	229.00	-1	331	-0.30%
2024/08/09	0	0.00	0	237.00	235.00	0	335	0.00%
2024/08/07	1	225.50	0	0.00	232.00	1	348	0.29%
2024/08/05	0	0.00	2	214.00	219.00	-2	364	-0.55%
2024/07/23	0	0.00	1	229.50	229.50	-1	364	-0.27%
2024/07/22	2	226.75	0	0.00	227.00	2	370	0.54%
2024/07/11	1	243.00	1	245.50	244.00	0	373	0.00%
2024/07/09	0	0.00	0	256.50	253.50	0	383	-0.01%
2024/07/05	0	250.50	0	0.00	252.50	0	382	0.00%
2024/07/04	0	0.00	0	253.50	251.50	0	384	0.00%
2024/06/24	0.1	248.00	0	0.00	243.50	0.1	405	0.01%
2024/06/19	1	252.50	0	0.00	249.00	1	415	0.24%
2024/06/07	0	0.00	0.1	251.50	255.50	-0.1	486	-0.02%
2024/06/06	0	0.00	1	251.00	249.50	-1	487	-0.21%
2024/06/03	0	0.00	0.1	249.00	248.50	-0.1	506	-0.01%
2024/05/29	0	0.00	0	255.50	253.50	0	515	-0.01%
2024/05/23	0	256.50	0.9	258.00	255.00	-0.9	578	-0.16%
2024/05/22	0	0.00	0.2	261.00	257.50	-0.2	605	-0.02%
2024/05/17	0.2	260.00	0	0.00	259.50	0.2	637	0.02%
2024/05/16	1	254.50	0	0.00	257.00	1	641	0.16%
2024/05/13	2	263.50	3	260.00	263.50	-1	656	-0.15%
2024/05/10	3	260.50	0.1	265.00	259.00	2.9	654	0.44%
2024/05/09	0	0.00	1.1	250.73	248.00	-1.1	637	-0.17%
2024/05/02	1	258.50	0	0.00	256.00	1	671	0.15%
2024/04/30	0.1	255.00	0	0.00	256.00	0.1	671	0.01%
2024/04/29	0.1	256.00	0	0.00	258.50	0.1	671	0.01%
2024/04/25	0.4	241.71	0	0.00	240.50	0.4	663	0.05%
2024/04/24	0	0.00	1.1	242.59	245.00	-1.1	667	-0.16%
2024/04/22	0.1	244.50	0	0.00	236.00	0.1	690	0.01%
2024/04/19	0	248.50	0	0.00	246.50	0	681	0.00%
2024/04/18	2.1	255.56	0	0.00	255.50	2.1	676	0.31%
2024/04/17	1.2	257.08	0	0.00	260.00	1.2	684	0.18%
2024/04/16	1.8	258.96	0	0.00	256.00	1.8	681	0.26%
2024/04/15	0.2	268.27	0	0.00	267.00	0.2	665	0.03%
2024/04/10	0.1	272.00	0	0.00	271.50	0.1	649	0.01%
2024/04/09	2	270.50	0	0.00	271.50	2	646	0.31%
2024/04/03	2.2	270.60	0	0.00	271.50	2.2	638	0.34%
2024/03/29	2.2	271.57	0	0.00	271.50	2.2	625	0.35%
2024/03/27	0	270.00	0	0.00	275.50	0	633	0.00%
2024/03/26	0.2	271.00	0.1	270.00	268.50	0.2	642	0.02%
2024/03/21	0.1	275.50	0	0.00	275.50	0.1	645	0.01%
2024/03/20	1	274.50	0	0.00	274.00	1	645	0.15%
2024/03/19	4	276.75	0	0.00	274.00	4	639	0.63%
2024/03/15	0.2	274.00	3	278.17	271.00	-2.9	617	-0.46%
2024/03/14	0.4	282.18	0	0.00	281.00	0.4	599	0.06%
2024/03/11	1	284.00	0	0.00	283.00	1	559	0.18%
2024/03/08	0	290.00	0	0.00	282.50	0	557	0.01%
2024/03/07	1	290.00	0	0.00	287.50	1	549	0.18%
2024/03/06	1	296.00	0	0.00	294.50	1	537	0.19%
2024/03/05	1	302.50	0.2	299.50	298.00	0.8	535	0.15%
2024/03/04	0	302.50	0	0.00	300.00	0	533	0.00%
2024/03/01	0	0.00	1	306.00	304.00	-1	525	-0.19%
2024/02/26	0	0.00	3	296.00	295.00	-3	490	-0.61%
2024/02/23	2	305.00	0.1	302.00	298.50	2	486	0.40%
2024/02/22	0.2	297.25	1	297.00	299.00	-0.8	472	-0.17%
2024/02/20	0	278.50	0	0.00	285.00	0	445	0.00%
2024/02/15	1	277.00	0	0.00	274.00	1	441	0.23%
2024/02/05	1.1	274.73	0	0.00	277.00	1.1	433	0.25%
2024/01/30	0	0.00	1.1	282.06	281.50	-1.1	403	-0.26%
2024/01/24	0.1	283.00	0	0.00	281.50	0.1	371	0.03%
2024/01/18	2	288.00	0	0.00	284.00	2	360	0.55%
2024/01/17	4	290.50	3	293.17	288.50	1	355	0.28%
2024/01/16	0	0.00	2.3	289.24	288.00	-2.3	339	-0.68%
2024/01/12	0.1	282.50	0	0.00	279.50	0.1	334	0.02%
2024/01/11	0.2	282.50	0	0.00	283.00	0.2	337	0.06%
2023/12/27	0	0.00	1	275.50	275.50	-1	321	-0.31%
2023/12/26	0.1	274.50	0	0.00	275.50	0.1	319	0.02%
2023/12/25	1	275.99	1	275.50	276.00	0	318	0.00%
2023/12/22	1	264.00	1	266.50	267.50	0	313	0.00%
2023/12/20	1	272.15	0	0.00	271.50	1	297	0.35%
2023/12/18	0.1	282.00	0.1	282.00	281.00	0	281	0.00%
2023/12/11	1.1	284.57	0	0.00	283.50	1.1	268	0.39%
2023/12/07	1	287.50	0	0.00	287.00	1	264	0.38%
2023/12/06	3.1	290.51	0	0.00	289.00	3.1	262	1.16%
2023/12/04	0	0.00	1	294.50	292.50	-1	261	-0.38%
2023/11/29	0.1	293.88	0	0.00	292.00	0.1	253	0.03%
2023/11/27	1	299.50	4	299.50	295.00	-3	253	-1.18%
2023/11/21	3	280.83	0	0.00	281.00	3	248	1.21%
2023/11/17	0.1	286.00	0	0.00	284.00	0.1	239	0.02%
2023/11/16	0	290.50	1	289.00	289.00	-1	235	-0.42%
2023/11/15	2	297.00	0	0.00	298.00	2	228	0.87%
2023/11/10	1	303.00	0	0.00	297.50	1	229	0.44%
2023/10/26	0	308.50	0	0.00	312.00	0	243	0.01%
2023/10/23	0	301.50	0	0.00	301.50	0	241	0.01%
2023/08/24	0.1	353.50	0	0.00	359.00	0.1	391	0.01%
2023/07/26	0	0.00	0.1	399.50	395.50	-0.1	422	-0.02%
2023/07/19	1.1	396.41	1	398.00	397.00	0.1	424	0.02%
2023/07/17	1	388.00	0	0.00	387.50	1	422	0.24%
2023/07/13	0	0.00	1	390.50	389.00	-1	469	-0.21%
2023/06/19	0	0.00	1	409.50	412.50	-1	678	-0.15%
2023/06/08	0	0.00	1	418.50	419.00	-1	686	-0.15%
2023/06/07	0	0.00	1	407.00	408.00	-1	679	-0.15%
2023/06/02	1	401.00	0	0.00	401.00	1	683	0.15%
2023/05/26	0	0.00	1	389.00	388.00	-1	691	-0.14%
2023/05/24	1	413.00	0	0.00	403.50	1	689	0.14%
2023/05/15	0	0.00	1	391.00	383.50	-1	713	-0.14%
2023/05/12	1	391.50	0	0.00	390.00	1	721	0.14%
2023/05/10	1	417.50	1	422.50	423.00	0	720	0.00%
2023/04/25	0	0.00	1	391.50	391.50	-1	816	-0.12%
2023/04/24	1	397.50	0	0.00	397.50	1	815	0.12%
2023/04/19	3	436.33	2	435.25	413.50	1	827	0.12%
2023/04/11	1	400.00	1	400.00	405.00	0	826	0.00%
2023/04/10	0	0.00	0.1	400.00	398.00	-0.1	824	-0.01%
2023/04/06	1	384.50	1	392.50	396.00	0	804	0.00%
2023/03/31	5	405.00	5	399.10	395.50	0	794	0.00%
2023/03/30	2	423.75	2	404.75	416.50	0	764	0.00%
2023/03/29	0	0.00	0.1	382.50	387.50	-0.1	691	-0.02%
2023/03/28	1.1	373.21	1	358.50	366.50	0.1	669	0.02%
2023/03/17	0	0.00	1	347.50	351.00	-1	643	-0.16%
2023/03/16	1	348.00	0	0.00	348.00	1	647	0.15%
2023/03/15	0	0.00	0.1	345.50	347.50	-0.1	645	-0.01%
2023/03/02	0	0.00	1	329.50	329.50	-1	797	-0.13%
2023/02/17	0	0.00	2	329.00	324.00	-2	819	-0.24%
2023/01/30	1	321.00	1	321.50	325.00	0	772	0.00%
2023/01/16	0	0.00	0.3	318.00	327.50	-0.3	739	-0.04%
2023/01/13	1	309.00	1.2	308.28	308.00	-0.2	711	-0.02%
2022/12/30	0	0.00	1	299.00	298.50	-1	642	-0.16%
2022/12/29	0	0.00	0.2	287.35	295.00	-0.2	632	-0.03%
2022/12/28	0	0.00	0.2	290.50	292.00	-0.2	627	-0.03%
2022/12/23	0.2	290.62	0	0.00	290.00	0.2	638	0.03%
2022/12/16	1	288.00	0	0.00	289.50	1	635	0.16%
2022/12/15	1	293.50	1	296.00	293.00	0	634	0.00%
2022/12/14	0	0.00	1	293.50	293.50	-1	635	-0.16%
2022/12/13	1	288.00	0	0.00	288.00	1	633	0.16%
2022/12/05	0	0.00	1	303.00	303.00	-1	574	-0.17%
2022/12/01	1	272.50	0	0.00	272.00	1	502	0.20%
2022/11/30	0	0.00	0	263.00	265.50	0	493	-0.01%
2022/11/29	0	263.50	0	0.00	265.50	0	491	0.01%
2022/11/24	0	0.00	0.2	261.19	262.00	-0.2	463	-0.03%
2022/11/23	3	263.00	0.1	261.50	261.50	2.9	464	0.62%
2022/11/22	1.1	248.48	0	0.00	248.00	1.1	455	0.23%
2022/11/18	0.1	256.00	10	253.20	247.00	-10	477	-2.08%
2022/11/17	0	0.00	3	250.50	249.00	-3	477	-0.63%
2022/11/16	13	245.54	0	0.00	245.50	13	475	2.73%
2022/11/14	0.1	258.00	0	254.50	252.00	0	491	0.00%
2022/11/10	0	0.00	0.1	261.00	258.50	-0.1	491	-0.01%
2022/11/09	0.1	262.26	0	0.00	261.50	0.1	522	0.03%
2022/09/05	0	0.00	1	315.00	313.00	-1	680	-0.15%
2022/08/19	1	337.50	1	342.00	339.00	0	596	0.00%
2022/08/01	0	0.00	0.1	331.50	328.50	-0.1	501	-0.01%
2022/07/18	3	326.00	3	322.83	325.50	0	506	0.00%
2022/07/13	0	0.00	0	315.00	314.50	0	460	-0.01%
2022/07/11	1	298.00	1	302.50	301.00	0	404	0.00%
2022/07/06	0	290.50	0	0.00	292.00	0	346	0.01%
2022/06/27	0	0.00	0.1	290.50	284.50	-0.1	355	-0.03%
2022/06/24	0	0.00	0.1	286.00	283.50	-0.1	356	-0.03%
2022/06/09	0	0.00	0.1	283.00	280.00	-0.1	380	-0.02%
2022/05/27	0	0.00	2	256.50	254.50	-2	391	-0.51%
2022/05/24	1	251.00	0	0.00	248.50	1	390	0.26%
2022/05/23	1	259.00	0	0.00	258.50	1	391	0.26%
2022/05/20	0.1	254.50	0	0.00	254.50	0.1	394	0.03%
2022/05/13	0	0.00	0.1	260.00	258.50	-0.1	387	-0.03%
2022/05/06	0	0.00	1	231.50	241.00	-1	380	-0.26%
2022/05/05	2	230.00	2	230.75	230.00	0	373	0.00%
2022/05/04	1	233.00	0	0.00	226.00	1	367	0.27%
2022/04/28	0.1	248.50	0	0.00	247.00	0.1	353	0.03%
2022/04/27	1	225.00	1	227.00	243.00	0	348	0.00%
2022/04/26	1	223.50	3	226.83	234.50	-2	343	-0.58%
2022/04/25	1	224.00	0	222.00	220.50	1	332	0.29%
2022/04/22	1	251.50	0	0.00	244.50	1	318	0.31%
2022/04/21	1	260.50	1	261.50	260.00	0	311	0.00%
2022/04/12	1	262.50	1	263.50	262.50	0	312	0.00%
2022/04/11	1	274.00	1	267.00	266.50	0	310	0.00%
2022/04/07	3	277.17	5	278.70	273.00	-2	302	-0.66%
2022/04/06	2	292.50	0	0.00	285.50	2	295	0.68%
2022/03/31	0	0.00	1	279.50	279.50	-1	266	-0.38%
2022/03/30	1	276.50	2	275.50	276.00	-1	259	-0.38%
2022/03/29	1	274.50	2	276.75	276.00	-1	260	-0.38%
2022/03/25	0.1	272.50	1	274.00	273.00	-0.9	259	-0.35%
2022/03/24	2	272.75	2	274.00	272.00	0	257	0.00%
2022/03/23	1	273.50	0	0.00	274.00	1	257	0.39%
2022/03/22	1	274.50	0	0.00	272.50	1	258	0.39%
2022/03/21	0	0.00	1	276.00	275.00	-1	256	-0.39%
2022/03/18	3	274.17	2	275.00	274.50	1	257	0.39%
2022/03/17	3	277.17	3	279.00	277.00	0	252	0.00%
2022/03/16	6.2	281.71	3	286.33	276.00	3.2	247	1.29%
2022/03/11	0	0.00	0.4	292.68	300.50	-0.4	220	-0.19%
2022/03/08	0	0.00	2	263.50	259.50	-2	197	-1.02%
2022/03/07	1	270.50	1	271.00	270.00	0	199	0.00%
2022/03/02	1	284.50	0	0.00	284.50	1	229	0.44%
2022/02/24	2	273.50	2	274.75	273.00	0	250	0.00%
2022/02/23	1	283.50	0	0.00	283.50	1	252	0.40%
2022/02/22	0	0.00	2	292.75	288.00	-2	261	-0.77%
2022/02/15	0	0.00	0.1	287.50	287.00	-0.1	275	-0.04%
2022/02/11	0	0.00	1	272.00	280.00	-1	268	-0.37%
2022/02/10	1	269.50	0	0.00	267.50	1	259	0.39%
2022/02/09	1	268.50	1	269.50	272.50	0	258	0.00%
2022/02/07	1	263.00	1	264.50	266.50	0	256	0.00%
2022/01/24	1	260.50	1	261.50	265.50	0	261	0.00%
2022/01/21	0	0.00	1	266.50	266.50	-1	266	-0.38%
2022/01/20	1	268.50	0	0.00	267.00	1	266	0.38%
2022/01/19	0	0.00	1	272.00	272.00	-1	264	-0.38%
2022/01/11	0	0.00	1	268.50	269.00	-1	267	-0.37%
2022/01/10	1	265.00	0	0.00	264.00	1	267	0.37%
2022/01/07	1	267.50	1	268.50	268.00	0	266	0.00%
2022/01/06	2	273.00	1	273.00	273.00	1	267	0.37%
2022/01/04	1	279.06	1	280.00	280.00	0	286	0.01%
2022/01/03	0.1	282.00	0	0.00	281.00	0.1	292	0.02%
2021/12/23	1	279.00	1	280.50	281.00	0	331	0.00%
2021/12/21	0	277.00	1	276.00	281.50	-1	330	-0.29%
2021/12/20	1	276.00	1	278.00	275.50	0	329	0.00%
2021/12/17	1	277.01	1	278.50	275.00	0	332	0.01%
2021/12/16	1	280.00	1	281.50	277.50	0	334	0.00%
2021/12/15	2	278.75	1	279.50	278.50	1	335	0.30%
2021/12/14	1	278.50	2	281.75	280.50	-1	337	-0.30%
2021/12/10	1	281.50	1	283.50	280.00	0	337	0.00%
2021/12/09	2	281.25	1	283.00	280.00	1	336	0.30%
2021/12/07	0	0.00	1	278.50	279.50	-1	328	-0.30%
2021/12/06	1	275.49	1	276.50	274.50	0	327	0.00%
2021/12/03	1	272.50	1	274.50	274.00	0	326	0.00%
2021/12/01	4.2	277.06	2	277.00	273.00	2.2	322	0.68%
2021/11/30	0	0.00	4	273.50	283.50	-4	316	-1.26%
2021/11/29	3	265.00	0	0.00	266.50	3	306	0.98%
2021/11/26	2	276.00	6	275.25	269.50	-4	304	-1.31%
2021/11/25	1.1	266.59	0	0.00	270.50	1.1	305	0.36%
2021/11/24	3	269.50	0	0.00	270.50	3	299	1.00%
2021/11/19	2.1	289.93	1	291.00	287.00	1.1	288	0.38%
2021/11/17	1	291.00	1	292.50	288.00	0	279	0.00%
2021/11/16	0.3	294.17	0	0.00	290.50	0.3	273	0.11%
2021/11/15	0.2	295.67	0	0.00	292.00	0.2	276	0.05%
2021/11/12	1	294.00	1	303.50	294.00	0	279	0.00%
2021/11/11	1	304.00	0	0.00	302.00	1	274	0.36%
2021/11/03	0	0.00	0	322.50	316.00	0	302	-0.01%
2021/10/28	0	0.00	1	308.00	305.00	-1	321	-0.31%
2021/10/26	3	302.33	4	304.63	304.50	-1	332	-0.30%
2021/10/25	2	305.25	0	0.00	304.00	2	346	0.58%
2021/10/14	1	325.00	1	325.50	328.00	0	517	0.00%
2021/10/12	1	334.00	1.1	339.45	345.00	-0.1	549	-0.02%
2021/10/06	0.1	321.15	0	0.00	324.00	0.1	545	0.02%
2021/10/01	1	300.50	1	302.50	302.00	0	562	0.00%
2021/09/22	0	0.00	1	295.00	296.00	-1	670	-0.15%
2021/09/17	0	0.00	1	291.00	295.00	-1	703	-0.14%
2021/09/14	1	298.00	1	301.00	298.00	0	909	0.00%
2021/09/13	1	301.00	1	304.50	300.00	0	940	0.00%
2021/09/10	1	300.50	1	306.50	299.50	0	965	0.00%
2021/09/09	3	301.67	3	303.33	302.50	0	998	0.00%
2021/09/08	1	306.50	0	0.00	304.00	1	1,013	0.10%
2021/09/07	0	0.00	1	307.50	305.50	-1	1,014	-0.10%
2021/09/06	1	307.00	0	0.00	304.00	1	1,016	0.10%
2021/09/01	1	312.50	1	313.00	312.00	0	1,020	0.00%
2021/08/25	0	315.00	0	0.00	310.50	0	1,070	0.00%
2021/08/24	1	302.50	1	303.50	303.00	0	1,081	0.00%
2021/08/18	0.1	298.00	0	0.00	314.50	0.1	1,101	0.01%
2021/08/04	1	342.00	1	366.00	339.00	0	1,203	0.00%
2021/07/30	1	360.00	0	0.00	357.50	1	1,219	0.08%
2021/07/26	0	0.00	1	378.00	378.50	-1	1,207	-0.08%
2021/07/22	0	0.00	1	350.00	362.00	-1	1,175	-0.09%
2021/07/20	8	360.50	7	354.00	342.50	1	1,143	0.09%
2021/07/19	0	0.00	4	343.00	349.50	-4	1,086	-0.37%
2021/07/12	2	326.00	0	0.00	321.50	2	1,046	0.19%
2021/07/09	0	0.00	0	330.50	326.00	0	1,051	0.00%
2021/07/08	1	339.50	0	0.00	338.00	1	1,050	0.10%
2021/07/07	0	0.00	1	332.00	322.50	-1	1,046	-0.10%
2021/07/06	1.2	324.57	0	0.00	322.00	1.2	1,058	0.11%
2021/07/02	0	0.00	1	334.50	336.00	-1	1,047	-0.10%
2021/07/01	1	345.00	0	0.00	334.50	1	1,048	0.10%
2021/06/30	1	356.50	1	353.50	345.00	0	1,063	0.00%
2021/06/28	2	349.25	2	354.25	352.00	0	1,135	0.00%
2021/06/25	7	378.93	6	378.67	352.00	1	1,130	0.09%
2021/06/24	5	415.78	5	400.00	386.00	0	1,051	0.00%
2021/06/17	2	318.25	2	321.00	315.50	0	1,002	0.00%
2021/06/03	1	335.00	0	0.00	313.00	1	1,268	0.08%
2021/05/14	0	0.00	1	318.00	311.50	-1	1,176	-0.09%
2021/05/07	1	308.50	2	308.25	311.00	-1	1,099	-0.09%
2021/05/05	1	304.50	0	0.00	296.00	1	1,098	0.09%
2021/04/26	0	0.00	4	290.00	293.50	-4	1,069	-0.37%
2021/04/23	0	0.00	6	287.67	288.50	-6	1,081	-0.55%
2021/04/22	10	284.00	1	285.00	285.50	9	1,091	0.82%
2021/04/16	1	301.00	0	0.00	301.00	1	1,113	0.09%
2021/04/12	0	0.00	1	341.00	303.00	-1	1,153	-0.09%
2021/04/07	1	325.00	0	0.00	328.00	1	1,123	0.09%
2021/04/06	1	329.00	1	336.50	329.00	0	1,117	0.00%
2021/04/01	2	328.50	1	336.00	336.00	1	1,090	0.09%
2021/03/31	3	334.67	4.1	330.42	323.00	-1.1	1,061	-0.10%
2021/03/30	1	319.00	0	0.00	313.50	1	998	0.10%
2021/03/26	7	319.71	7	318.36	311.00	0	995	0.00%
2021/03/22	0.1	307.50	0	0.00	313.00	0.1	1,058	0.00%
2021/03/19	2	308.50	2	310.50	304.00	0	1,077	0.00%
2021/03/16	6	278.17	6	274.08	278.00	0	952	0.00%
2021/03/15	5	268.20	5	267.60	263.50	0	933	0.00%
2021/03/10	0	0.00	1	250.00	250.00	-1	909	-0.11%
2021/03/08	0	0.00	0.3	242.15	243.00	-0.3	938	-0.03%
2021/03/03	2	233.00	4	240.00	242.00	-2	984	-0.20%
2021/03/02	3	239.67	0	0.00	235.00	3	992	0.30%
2021/02/26	3	243.00	3	239.00	242.00	0	1,008	0.00%
2021/02/24	1	255.00	1	257.00	251.00	0	1,090	0.00%
2021/02/23	2	258.25	2	252.00	252.00	0	1,127	0.00%
2021/02/18	0	0.00	5	238.20	243.00	-5	1,252	-0.40%
2021/02/17	1	233.00	2	235.50	232.50	-1	1,254	-0.08%
2021/02/05	0	0.00	3	227.33	226.00	-3	1,282	-0.23%
2021/02/04	2	223.50	0	0.00	221.50	2	1,300	0.15%
2021/02/02	0	0.00	1	230.00	225.50	-1	1,334	-0.07%
2021/02/01	2	227.75	0.5	224.57	225.00	1.6	1,349	0.11%
2021/01/29	0	0.00	1	230.00	229.00	-1	1,391	-0.07%
2021/01/28	5	232.80	1	236.00	230.00	4	1,513	0.26%
2021/01/27	2	238.50	0	0.00	238.00	2	1,622	0.12%
2021/01/26	1	239.50	0	0.00	238.00	1	1,632	0.06%
2021/01/25	6	243.67	6	244.25	245.00	0	1,641	0.00%
2021/01/22	2	238.00	2	240.00	238.00	0	1,647	0.00%
2021/01/21	3.2	238.57	3	240.50	238.00	0.2	1,664	0.01%
2021/01/20	3	241.00	3	245.00	237.00	0	1,676	0.00%
2021/01/19	0	0.00	1	244.00	244.50	-1	1,687	-0.06%
2021/01/18	9	246.00	10	239.70	248.50	-1	1,721	-0.06%
2021/01/15	1	238.00	0	0.00	237.00	1	1,793	0.06%
2021/01/14	3	246.50	3	250.00	247.50	0	1,795	0.00%
2021/01/13	3.1	256.98	3	259.50	253.00	0.1	1,805	0.01%
2021/01/12	0.2	267.00	0	0.00	256.50	0.2	1,804	0.01%
2021/01/11	5	271.00	4	269.25	268.50	1	1,808	0.06%
2021/01/08	0	0.00	1	266.50	266.50	-1	1,821	-0.05%
2021/01/07	12	263.92	14.1	261.39	268.00	-2.1	1,815	-0.11%
2021/01/06	3	252.00	2	253.50	251.00	1	1,828	0.05%
2021/01/05	5	251.00	6	246.58	250.50	-1	1,825	-0.05%
2021/01/04	2	236.25	2	241.25	242.00	0	1,825	0.00%
2020/12/31	5	239.20	4	241.13	239.00	1	1,825	0.05%
2020/12/30	2	246.00	2	247.50	245.50	0	1,835	0.00%
2020/12/23	0	0.00	1	251.50	254.50	-1	1,929	-0.05%
2020/12/21	0	0.00	2	254.50	253.00	-2	1,979	-0.10%
2020/12/17	2	246.75	4	239.88	253.00	-2	2,009	-0.10%
2020/12/16	2	227.00	16	229.72	241.50	-14	2,072	-0.68%
2020/12/15	25	230.62	25.1	233.57	225.50	-0.1	2,140	0.00%
2020/12/14	16.1	245.20	16	247.34	245.50	0.1	2,117	0.00%
2020/12/11	8	254.63	7	257.86	252.00	1	2,146	0.05%
2020/12/10	3	257.00	4	255.25	257.50	-1	2,150	-0.05%
2020/12/09	4	268.75	2	274.50	263.00	2	2,194	0.09%
2020/12/08	2	274.00	2	276.00	271.50	0	2,228	0.00%
2020/12/07	2	280.50	1	278.50	275.00	1	2,265	0.04%
2020/12/04	2	286.00	2	289.00	286.00	0	2,283	0.00%
2020/12/03	6	284.33	6	286.00	288.00	0	2,319	0.00%
2020/12/02	7	286.43	1	284.00	283.50	6	2,429	0.25%
2020/12/01	2	292.75	0	0.00	292.00	2	2,470	0.08%
2020/11/30	4	296.50	4	301.50	296.50	0	2,461	0.00%
2020/11/27	1	295.50	1	297.50	296.50	0	2,429	0.00%
2020/11/26	0	0.00	2	294.00	297.50	-2	2,426	-0.08%
2020/11/25	6	295.00	0	0.00	293.00	6	2,417	0.25%
2020/11/24	2	297.25	2	302.25	295.00	0	2,401	0.00%
2020/11/23	2	299.25	2	302.00	293.00	0	2,348	0.00%
2020/11/20	2.3	297.82	3	299.17	296.50	-0.7	2,323	-0.03%
2020/11/19	6	298.00	6	300.67	298.00	0	2,290	0.00%
2020/11/18	1	277.00	2	285.00	282.00	-1	2,194	-0.05%
2020/11/17	4	274.88	4	277.50	277.00	0	2,172	0.00%
2020/11/16	2	272.00	3	273.67	276.00	-1	2,187	-0.05%
2020/11/13	3	272.17	2	276.50	272.00	1	2,213	0.05%
2020/11/12	1	275.00	2	276.25	279.50	-1	2,221	-0.05%
2020/11/11	0	0.00	3	270.50	275.50	-3	2,221	-0.14%
2020/11/10	4	267.87	0	0.00	266.00	4	2,325	0.17%
2020/11/09	1	273.00	1.1	275.54	280.00	-0.1	2,397	0.00%
2020/11/06	2	281.25	1	276.00	275.00	1	2,445	0.04%
2020/11/05	2.1	273.43	12	270.25	277.50	-9.9	2,472	-0.40%
2020/11/04	10	262.50	15	265.53	259.00	-5	2,377	-0.21%
2020/11/03	4	254.13	1	255.50	255.00	3	2,289	0.13%
2020/11/02	4	254.63	3	258.67	253.50	1	2,366	0.04%
2020/10/30	3	258.17	0	0.00	256.50	3	2,383	0.13%
2020/10/29	1	256.00	2	259.50	262.00	-1	2,454	-0.04%
2020/10/28	1	256.50	0	0.00	256.00	1	2,481	0.04%
2020/10/26	7	264.36	1	259.00	258.50	6	2,686	0.22%
2020/10/23	4	272.50	3	271.50	262.00	1	2,670	0.04%
2020/10/22	2	253.75	6	259.00	260.00	-4	2,631	-0.15%
2020/10/21	4	257.00	2	262.50	253.50	2	2,632	0.08%
2020/10/20	2	257.50	1	257.50	256.50	1	2,640	0.04%
2020/10/19	3	254.50	3	256.50	261.00	0	2,663	0.00%
2020/10/16	2	257.75	0	0.00	255.50	2	2,673	0.07%
2020/10/14	0	0.00	3	274.67	269.00	-3	2,733	-0.11%
2020/10/13	5	265.00	0	0.00	261.50	5	2,717	0.18%
2020/10/08	2	269.00	0	0.00	267.00	2	2,766	0.07%
2020/10/07	1	268.50	0	0.00	270.00	1	2,778	0.04%
2020/10/06	1	274.00	2	270.00	267.00	-1	2,795	-0.04%
2020/10/05	5	268.90	15	267.13	272.00	-10	2,812	-0.36%
2020/09/30	8	259.13	11	257.59	263.00	-3	2,828	-0.11%
2020/09/29	3	263.67	2	261.50	258.50	1	2,851	0.04%
2020/09/28	7	262.86	3	263.00	267.50	4	2,905	0.14%
2020/09/25	10	262.20	6	264.92	265.00	4	3,030	0.13%
2020/09/24	9	272.28	7	273.14	272.00	2	3,020	0.07%
2020/09/23	3	282.67	2	282.75	276.00	1	3,160	0.03%
2020/09/22	11	284.23	7	283.07	281.50	4	3,163	0.13%
2020/09/21	8	297.19	7	292.79	290.00	1	3,143	0.03%
2020/09/18	6	297.83	18	293.81	291.00	-12	3,076	-0.39%
2020/09/17	2	279.50	2	277.75	279.00	0	3,057	0.00%
2020/09/16	4	273.88	4	278.00	280.00	0	3,091	0.00%
2020/09/15	2	274.75	1	278.00	267.50	1	3,115	0.03%
2020/09/14	9	271.00	11	266.45	278.50	-2	3,137	-0.06%
2020/09/11	3	267.67	2	266.25	262.00	1	3,199	0.03%
2020/09/10	4	288.63	0	0.00	286.00	4	3,379	0.12%
2020/09/09	0	0.00	1	297.00	297.00	-1	3,402	-0.03%
2020/09/08	4	288.00	6	290.67	290.00	-2	3,444	-0.06%
2020/09/07	15	301.07	6	299.33	286.50	9	3,521	0.26%
2020/09/04	2	291.25	0	0.00	297.00	2	3,509	0.06%
2020/09/02	1	259.00	0	0.00	269.00	1	4,011	0.02%
2020/08/19	2	268.00	1	262.00	268.00	1	5,249	0.02%
2020/08/17	1	215.00	1	219.00	222.00	0	5,591	0.00%
2020/08/14	3	200.67	5	190.60	202.00	-2	5,662	-0.04%
2020/08/13	1	190.00	1	193.50	184.00	0	5,716	0.00%
2020/08/12	0	0.00	3	185.00	189.50	-3	5,931	-0.05%
2020/08/05	1	178.50	0	0.00	182.00	1	6,580	0.02%
2020/08/04	0	0.00	2	182.25	176.50	-2	6,633	-0.03%
2020/08/03	0	0.00	2	179.00	175.50	-2	6,769	-0.03%
2020/07/31	2	174.50	0	0.00	176.00	2	6,832	0.03%
2020/07/30	2	179.00	2	176.75	179.00	0	6,840	0.00%
2020/07/29	6	172.08	7	169.29	168.00	-1	6,696	-0.01%
2020/07/28	3	170.33	1	167.50	173.00	2	6,699	0.03%
2020/07/27	0	0.00	4	165.50	165.00	-4	6,686	-0.06%
2020/07/24	0	0.00	2	170.75	166.00	-2	6,716	-0.03%
2020/07/22	2	171.00	0	0.00	170.00	2	6,804	0.03%
2020/07/21	1	164.00	3	169.50	169.50	-2	6,813	-0.03%
2020/07/20	4	163.13	0	0.00	160.50	4	6,908	0.06%
2020/07/15	2	168.50	3	170.67	168.00	-1	6,926	-0.01%
2020/07/14	2	177.50	4	177.25	172.00	-2	6,917	-0.03%
2020/07/09	2	177.75	0	0.00	176.50	2	6,925	0.03%
2020/07/08	3	184.67	2	182.00	180.00	1	6,934	0.01%
2020/07/07	5	187.30	6	181.58	178.50	-1	6,903	-0.01%
2020/07/06	6	185.75	5	185.50	186.50	1	6,883	0.01%
2020/07/03	4	175.13	4	174.38	177.00	0	6,771	0.00%
2020/07/02	10	180.55	13	180.42	174.00	-3	6,770	-0.04%
2020/07/01	0	0.00	1	174.50	172.50	-1	6,614	-0.02%
2020/06/29	3	167.00	0	0.00	168.50	3	6,618	0.05%
2020/06/24	8	173.50	7	177.21	168.00	1	6,594	0.02%
2020/06/23	2	172.75	0	0.00	175.50	2	6,506	0.03%
2020/06/22	1	173.00	3	175.83	172.00	-2	6,511	-0.03%
2020/06/19	3	170.83	4	171.13	173.50	-1	6,471	-0.02%
2020/06/18	5	171.90	4	172.25	169.00	1	6,444	0.02%
2020/06/17	21	171.95	25	168.72	170.00	-4	6,328	-0.06%
2020/06/16	5	163.20	4	163.25	160.50	1	6,116	0.02%
2020/06/12	8	165.25	4	166.63	161.50	4	6,040	0.07%
2020/06/11	4	167.88	5	168.50	171.00	-1	5,955	-0.02%
2020/06/10	17	168.56	15	167.50	166.00	2	5,878	0.03%
2020/06/09	13	172.15	11	172.00	167.00	2	5,770	0.03%
2020/06/08	6	168.67	5	169.50	171.50	1	5,392	0.02%
2020/06/05	15	153.70	19	154.58	156.00	-4	5,238	-0.08%
2020/06/03	2	142.50	2	142.50	139.50	0	4,976	0.00%
2020/06/02	7	139.64	7	140.79	139.00	0	4,909	0.00%
2020/06/01	2	140.00	2	140.50	140.00	0	4,867	0.00%
2020/05/29	3	138.67	3	139.00	142.00	0	4,834	0.00%
2020/05/28	8	144.31	9	145.22	137.00	-1	4,729	-0.02%
2020/05/26	2	139.00	0	0.00	136.00	2	4,396	0.05%
2020/05/25	4	142.88	6	142.50	141.50	-2	4,331	-0.05%
2020/05/22	5	138.70	7	137.93	141.00	-2	4,180	-0.05%
2020/05/21	1	132.00	1	129.50	131.00	0	3,975	0.00%
2020/05/20	2	128.75	2	126.75	130.50	0	3,910	0.00%
2020/05/19	5	132.10	1	134.00	127.00	4	3,769	0.11%
2020/05/18	8	131.00	7	132.43	133.00	1	3,513	0.03%
2020/05/15	3	116.33	6	116.92	121.00	-3	3,353	-0.09%
2020/05/14	2	113.75	1	111.00	110.00	1	3,145	0.03%
2020/05/13	3	114.00	5	110.80	108.50	-2	3,021	-0.07%
2020/05/12	2	111.50	4	108.75	106.50	-2	2,883	-0.07%
2020/05/11	2	107.00	0	0.00	108.00	2	2,798	0.07%
2020/05/08	9	99.24	6	100.87	98.50	3	2,754	0.11%
2020/05/07	0	0.00	1	90.60	96.10	-1	2,596	-0.04%
2020/05/06	1	87.30	2	87.05	87.40	-1	2,675	-0.04%
2020/05/05	0	0.00	1.1	84.06	84.10	-1.1	2,669	-0.04%
2020/04/30	1	87.80	0.1	86.00	86.00	0.9	2,902	0.03%
2020/04/28	1	86.60	1	87.50	86.10	0	3,283	0.00%
2020/04/27	1	84.10	0	0.00	84.20	1	3,286	0.03%
2020/04/24	0.1	82.50	1	83.50	82.40	-0.9	3,375	-0.03%
2020/04/23	1	84.80	0	0.00	83.90	1	3,675	0.03%
2020/04/22	0	0.00	1	78.10	80.80	-1	3,712	-0.03%
2020/04/20	0	0.00	2	75.60	75.90	-2	3,653	-0.05%
2020/04/17	14	75.49	14	74.08	74.00	0	3,638	0.00%
2020/04/16	2	74.35	0	0.00	74.50	2	3,617	0.06%
2020/04/10	1	70.80	0	0.00	70.80	1	3,504	0.03%
2020/04/08	5	67.70	11	68.90	70.00	-6	3,455	-0.17%
2020/04/07	2	66.50	1	68.00	67.10	1	3,463	0.03%
2020/04/06	5	63.58	0	0.00	64.90	5	3,429	0.15%
2020/04/01	10	63.70	10	63.50	63.50	0	3,410	0.00%
2020/03/27	1	65.50	0	0.00	62.40	1	3,333	0.03%
2020/03/25	0	0.00	1	58.30	60.10	-1	3,256	-0.03%
2020/03/24	6	56.20	1	55.80	54.70	5	3,230	0.15%
2020/03/23	0	0.00	3	51.20	51.90	-3	3,217	-0.09%
2020/03/20	0	0.00	3	51.97	53.10	-3	3,209	-0.09%
2020/03/19	1	48.65	0	0.00	48.35	1	3,207	0.03%
2020/03/13	1	64.80	0	0.00	64.00	1	3,185	0.03%
2020/03/11	0	0.00	3	78.07	77.30	-3	3,120	-0.10%
2020/03/10	1	76.20	0	0.00	76.60	1	3,119	0.03%
2020/03/09	1	78.80	1	78.00	77.80	0	3,122	0.00%
2020/03/05	0	0.00	2	81.20	81.70	-2	3,137	-0.06%
2020/03/03	0	0.00	1	80.20	79.70	-1	3,177	-0.03%
2020/02/27	1	82.50	5	82.70	80.10	-4	3,266	-0.12%
2020/02/26	2	81.10	1	80.80	80.00	1	3,277	0.03%
2020/02/25	1	78.90	0	0.00	79.40	1	3,401	0.03%
2020/02/24	1	81.80	3	81.90	81.60	-2	3,396	-0.06%
2020/02/21	3	84.47	0	0.00	84.00	3	3,388	0.09%
2020/02/20	1	84.10	1	84.60	86.00	0	3,388	0.00%
2020/02/17	3	84.93	3	85.77	83.80	0	3,408	0.00%
2020/02/14	1	85.00	0	0.00	86.50	1	3,378	0.03%
2020/02/13	1	86.70	0	0.00	84.50	1	3,367	0.03%
2020/02/12	3	84.77	3	84.77	86.00	0	3,352	0.00%
2020/02/07	10	89.97	9	87.61	83.60	1	3,354	0.03%
2020/02/05	1	90.80	0	0.00	85.40	1	3,173	0.03%
2020/02/04	1.1	90.66	1	86.00	88.30	0.1	3,095	0.00%
2020/02/03	6	89.32	6	89.03	86.50	0	3,070	0.00%
2020/01/31	5	83.48	3	84.90	86.00	2	2,925	0.07%
2020/01/30	3	80.37	5	77.90	78.20	-2	2,827	-0.07%
2020/01/20	0	0.00	1	80.70	82.20	-1	2,900	-0.03%
2020/01/17	8	81.81	21	81.24	79.00	-13	2,823	-0.46%
2020/01/16	5	74.96	9	76.29	76.60	-4	2,544	-0.16%
2020/01/13	1	63.00	0	0.00	63.00	1	2,690	0.04%
2020/01/09	1	62.80	0	0.00	63.00	1	3,319	0.03%
2020/01/08	2	61.65	2	62.00	61.50	0	3,350	0.00%
2020/01/07	0	0.00	2	64.80	62.50	-2	3,359	-0.06%
2020/01/06	0	0.00	1	65.60	65.40	-1	3,372	-0.03%
2020/01/03	2	66.40	1	67.20	66.30	1	3,474	0.03%
2020/01/02	2	67.70	0	0.00	67.30	2	3,541	0.06%
2019/12/31	1	67.30	0	0.00	67.50	1	3,551	0.03%
2019/12/18	0	0.00	2	66.70	66.50	-2	3,860	-0.05%
2019/12/17	0	0.00	1	67.70	67.60	-1	3,883	-0.03%
2019/12/16	2	67.10	0	0.00	68.00	2	3,905	0.05%
2019/12/13	4	67.23	1	67.00	66.30	3	3,910	0.08%
2019/12/12	2	68.00	1	67.60	67.50	1	3,934	0.03%
2019/12/11	1	68.60	1	68.30	67.80	0	3,965	0.00%
2019/12/10	1	67.00	5	68.22	69.30	-4	3,989	-0.10%
2019/12/05	3	67.40	1	67.10	66.20	2	4,187	0.05%
2019/12/03	0	0.00	3	68.00	66.90	-3	4,368	-0.07%
2019/11/29	2	70.70	0	0.00	68.60	2	4,538	0.04%
2019/11/28	0	0.00	1	70.90	71.10	-1	4,649	-0.02%
2019/11/27	4	71.50	4	72.00	71.00	0	4,666	0.00%
2019/11/26	7	70.10	6	69.30	69.10	1	4,733	0.02%
2019/11/25	8	70.70	6	70.25	69.30	2	4,803	0.04%
2019/11/22	8	68.55	12	68.99	70.70	-4	4,731	-0.08%
2019/11/21	7	66.21	5	67.30	66.50	2	4,589	0.04%
2019/11/19	3	64.60	3	62.30	64.90	0	4,543	0.00%
2019/11/14	25	63.18	23	63.04	62.90	2	4,505	0.04%
2019/11/13	3	67.20	3	67.10	66.80	0	4,438	0.00%
2019/11/12	6	66.25	0	0.00	67.40	6	4,431	0.14%
2019/11/11	10	67.21	8	66.30	65.80	2	4,416	0.05%
2019/11/08	3	68.10	0	0.00	67.20	3	4,432	0.07%
2019/11/05	5	70.40	5	70.04	70.00	0	4,298	0.00%
2019/11/01	10	70.00	10	70.40	72.00	0	4,248	0.00%
2019/10/31	8	72.38	9	69.86	69.70	-1	4,206	-0.02%
2019/10/30	15	69.37	17	71.18	71.20	-2	4,090	-0.05%
2019/10/29	20	68.53	21	67.24	68.10	-1	3,953	-0.03%
2019/10/28	14	68.31	14	68.70	68.50	0	3,914	0.00%
2019/10/24	0	0.00	2	66.25	65.30	-2	3,710	-0.05%
2019/10/23	3	64.90	4.1	64.17	64.10	-1.1	3,684	-0.03%
2019/10/22	15	65.79	16.1	67.17	65.60	-1.1	3,657	-0.03%
2019/10/21	3.2	65.94	3	65.77	67.40	0.2	3,559	0.01%
2019/10/18	17	63.63	14	64.34	63.80	3	3,409	0.09%
2019/10/17	7	58.33	4	58.20	59.70	3	3,072	0.10%
2019/10/16	3	54.07	3	54.40	54.30	0	2,871	0.00%
2019/10/14	1	54.00	0	0.00	53.80	1	2,944	0.03%
2019/10/09	13	55.96	16	55.71	55.00	-3	2,983	-0.10%
2019/10/07	0	0.00	5	53.90	53.10	-5	2,867	-0.17%
2019/10/04	5	53.60	0	0.00	52.50	5	2,865	0.17%
2019/09/27	0	0.00	3	51.90	51.90	-3	2,892	-0.10%
2019/09/26	0	0.00	1	53.90	53.70	-1	2,885	-0.03%
2019/09/25	7	55.57	4	54.55	54.40	3	2,881	0.10%
2019/09/24	4	53.73	7	54.69	55.30	-3	2,715	-0.11%
2019/09/23	3	51.77	0	0.00	52.60	3	2,631	0.11%
2019/09/20	6	51.58	10	51.02	51.10	-4	2,600	-0.15%
2019/09/19	10	52.90	5	52.40	52.10	5	2,567	0.19%
2019/09/18	3	53.13	0	0.00	52.90	3	2,550	0.12%
2019/09/17	8	52.11	7	53.50	53.50	1	2,530	0.04%
2019/09/16	0	0.00	3.3	52.72	52.60	-3.3	2,502	-0.13%
2019/09/12	5.1	52.20	7	52.64	52.20	-1.9	2,461	-0.08%
2019/09/11	4	54.38	7	54.64	54.30	-3	2,403	-0.12%
2019/09/10	5	51.38	4	51.83	51.70	1	2,253	0.04%
2019/09/09	4	51.25	3	52.27	51.90	1	2,251	0.04%
2019/09/06	1	52.00	6	50.95	50.40	-5	2,257	-0.22%
2019/09/05	12	53.18	2	52.65	52.00	10	2,194	0.46%
2019/09/04	4.1	54.06	3	55.37	57.70	1.1	2,074	0.05%
2019/09/03	2	53.40	4	53.85	53.20	-2	2,007	-0.10%
2019/09/02	0.1	53.10	5.1	51.53	53.10	-5	1,911	-0.26%
2019/08/30	0	0.00	9	48.57	49.10	-9	1,762	-0.51%
2019/08/29	19	47.52	6	47.87	48.00	13	1,691	0.77%
2019/08/28	4	42.66	3	44.10	44.95	1	1,527	0.07%
2019/08/26	0	0.00	1	40.30	40.35	-1	1,420	-0.07%
2019/08/19	2	41.15	1	40.80	41.10	1	1,404	0.07%
2019/08/16	1	40.80	1	40.45	40.60	0	1,396	0.00%
2019/07/31	1	38.60	0	0.00	38.95	1	1,416	0.07%
2019/07/30	4	38.30	0	0.00	38.15	4	1,406	0.28%
2019/07/23	1	40.75	1	42.50	40.65	0	1,307	0.00%
2019/07/22	0	0.00	2	43.35	42.90	-2	1,260	-0.16%
2019/07/19	1	41.80	5	41.64	42.90	-4	1,217	-0.33%
2019/07/18	1	41.35	0	0.00	41.40	1	1,185	0.08%
2019/07/17	25	42.16	28	41.99	40.70	-3	1,126	-0.27%
2019/07/16	0	0.00	1	41.50	40.95	-1	1,037	-0.10%
2019/07/15	3	39.50	3	39.75	41.10	0	996	0.00%
2019/07/10	1	37.20	0	0.00	37.30	1	867	0.12%
2019/07/05	9	35.57	6	35.30	35.40	3	793	0.38%
2019/07/04	0	0.00	1	34.25	34.70	-1	773	-0.13%
2019/07/02	5	34.77	0	0.00	35.60	5	747	0.67%
2019/07/01	1	34.80	0	0.00	34.70	1	724	0.14%
2019/06/25	1	34.35	0	0.00	34.55	1	725	0.14%
2019/06/18	0	0.00	1	34.60	34.90	-1	682	-0.15%
2019/06/17	1	35.70	9	35.14	35.10	-8	682	-1.17%
2019/06/14	9	35.35	8	35.38	35.15	1	644	0.16%
2019/06/13	0	0.00	1	34.05	34.55	-1	581	-0.17%
2019/06/12	8	34.30	1	34.50	34.30	7	556	1.26%
2019/06/11	1	33.30	0	0.00	34.85	1	529	0.19%
2019/05/23	1	32.00	0	0.00	32.20	1	456	0.22%
2019/05/16	0	0.00	2	33.00	32.80	-2	404	-0.49%
2019/05/15	0	0.00	5	33.10	33.40	-5	384	-1.30%
2019/05/14	6	32.35	0	0.00	32.80	6	333	1.80%
2019/05/13	1	31.20	0	0.00	31.20	1	297	0.34%
2019/05/09	0	0.00	10	30.32	30.20	-10	280	-3.56%
2019/05/08	4	30.65	0	0.00	30.65	4	279	1.43%
2019/05/06	6	29.95	0	0.00	29.95	6	263	2.28%
2019/04/22	1	29.95	0	0.00	29.90	1	245	0.41%
2019/04/01	0	0.00	1	29.15	28.90	-1	194	-0.51%
2019/03/27	1	28.60	0	0.00	28.85	1	178	0.56%
2019/03/07	1	28.30	0	0.00	28.20	1	157	0.63%
2019/03/06	0	0.00	1	28.30	28.30	-1	157	-0.64%
2019/02/19	0	0.00	1	27.50	27.50	-1	139	-0.72%
2019/02/13	17	28.04	17	27.55	27.55	0	134	0.00%
2019/02/12	1	27.35	0	0.00	27.65	1	132	0.76%
2019/01/30	0	0.00	3	27.00	27.05	-3	135	-2.21%
2019/01/28	0	0.00	1	26.90	26.90	-1	131	-0.76%
2019/01/11	0	0.00	10	25.90	25.85	-10	147	-6.78%
2019/01/09	11	26.08	0	0.00	26.00	11	146	7.49%
2018/11/30	6	26.35	6	26.05	26.05	0	177	0.00%
2018/11/08	0	0.00	1	25.30	25.10	-1	177	-0.56%
2018/11/01	2	24.95	2	24.85	24.85	0	192	0.00%
2018/10/31	1	25.35	1	25.25	25.00	0	192	0.00%
2018/10/22	1	24.90	0	0.00	25.25	1	169	0.59%
2018/10/11	0	0.00	9	23.60	23.10	-9	165	-5.45%
2018/10/05	3	25.70	0	0.00	25.70	3	160	1.87%
2018/10/04	6	26.68	0	0.00	26.65	6	163	3.68%
2018/09/19	0	0.00	1	26.90	26.95	-1	195	-0.51%
2018/09/14	1	27.40	0	0.00	27.25	1	203	0.49%
2018/08/24	0	0.00	10	26.15	26.20	-10	421	-2.37%
2018/08/13	10	26.70	0	0.00	25.90	10	461	2.17%
2018/06/04	2	32.45	3	32.07	31.50	-1	1,475	-0.07%
2018/04/18	0	0.00	1	31.00	31.20	-1	2,616	-0.04%
2018/04/10	1	34.40	3	33.72	33.45	-2	2,531	-0.08%
2018/04/03	1	33.20	0	0.00	33.20	1	2,467	0.04%
2018/04/02	1	34.35	0	0.00	33.85	1	2,450	0.04%
2018/03/31	0	0.00	2	32.10	33.80	-2	2,382	-0.08%
2018/03/27	1	31.60	0.4	32.00	31.55	0.6	2,291	0.03%
2018/03/26	0	0.00	3	32.48	32.20	-3	2,269	-0.13%
2018/03/20	2	32.50	0	0.00	32.50	2	2,114	0.09%
2018/03/19	0	0.00	1	34.20	32.60	-1	2,089	-0.05%
2018/03/16	0	0.00	1	33.20	33.35	-1	2,016	-0.05%
2018/03/15	2	32.63	2	33.60	32.75	0	1,968	0.00%
2018/03/14	4	31.54	0	0.00	32.10	4	1,820	0.22%
2018/01/25	5	35.20	5	34.00	33.60	0	1,106	0.00%
2018/01/24	0.1	34.15	0	0.00	34.65	0.1	1,019	0.01%
2018/01/22	0	0.00	2	31.60	31.60	-2	745	-0.27%
2018/01/04	0	0.00	1	26.95	26.95	-1	521	-0.19%
2018/01/03	1	26.60	0	0.00	26.60	1	520	0.19%