海灣 (3252)-中國信託-中壢券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.65
漲跌
▲0.05
漲幅
+0.23%
成交量
102張
產業
上櫃觀光餐旅類股▼0.62%
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	21.90	0	0.00	21.85	1	150	0.66%
2024/06/18	0	0.00	1	21.80	21.90	-1	150	-0.66%
2024/05/28	0	0.00	1	21.65	21.75	-1	228	-0.44%
2024/05/17	0	0.00	1	22.20	22.40	-1	228	-0.44%
2024/05/16	2	21.90	0	0.00	21.80	2	227	0.88%
2024/04/11	0	0.00	1	21.30	20.80	-1	207	-0.48%
2024/01/15	1	20.75	0	0.00	20.65	1	298	0.34%
2023/12/05	0	0.00	2	21.15	21.25	-2	293	-0.68%
2023/11/27	1	21.20	0	0.00	21.20	1	294	0.34%
2023/11/24	1.1	22.35	2	21.98	21.90	-0.9	291	-0.30%
2023/11/22	6	23.38	5	23.95	22.75	1	278	0.36%
2023/11/21	2	22.85	0	0.00	22.80	2	273	0.73%
2023/11/20	2	22.68	2	22.95	22.80	0	268	0.00%
2023/11/17	7	23.55	1	23.65	23.95	6	232	2.58%
2023/11/16	1	21.55	1	21.65	21.80	0	194	0.00%
2023/11/07	1	22.40	1	21.95	21.55	0	191	0.00%
2023/11/06	0	0.00	6	22.30	21.55	-6	180	-3.32%
2023/10/19	0	0.00	2	20.05	20.10	-2	206	-0.97%
2023/08/28	0	0.00	2	20.33	20.45	-2	1,995	-0.10%
2023/08/25	1	21.35	1	21.00	20.90	0	2,052	0.00%
2023/08/18	1	20.60	0	0.00	20.30	1	2,342	0.04%
2023/08/17	3	20.25	0	0.00	20.85	3	2,375	0.13%
2023/07/31	3	21.30	2	20.95	20.90	1	2,372	0.04%
2023/07/20	1	21.20	0	0.00	21.75	1	2,317	0.04%
2023/07/18	1	20.80	0	0.00	20.85	1	2,291	0.04%
2023/07/07	0	0.00	1	23.40	23.40	-1	2,254	-0.04%
2023/07/05	0	0.00	3	24.12	23.85	-3	2,237	-0.13%
2023/07/04	3	24.60	3	23.97	23.90	0	2,223	0.00%
2023/07/03	3	25.23	0	0.00	24.80	3	2,204	0.14%
2023/06/30	0	0.00	1	24.90	24.90	-1	2,191	-0.05%
2023/06/29	0	0.00	1	25.40	25.05	-1	2,181	-0.05%
2023/06/28	1	25.75	0	0.00	25.70	1	2,176	0.05%
2023/06/27	0	0.00	1	25.05	25.50	-1	2,158	-0.05%
2023/06/26	3	26.75	0	0.00	26.20	3	2,131	0.14%
2023/06/21	17	27.16	12	26.95	26.60	5	2,074	0.24%
2023/06/20	22	26.43	24	26.98	27.30	-2	1,842	-0.11%
2023/06/19	4	25.36	5	25.64	25.85	-1	1,526	-0.07%
2023/06/16	0	0.00	1	25.10	24.30	-1	1,449	-0.07%
2023/06/15	4	24.38	3	24.18	24.10	1	1,394	0.07%
2023/06/14	2	23.85	5	24.48	24.50	-3	1,373	-0.22%
2023/06/13	2	23.70	4	23.53	23.55	-2	1,321	-0.15%
2023/06/12	4	23.79	1	24.40	23.00	3	1,281	0.23%
2023/06/09	7	26.06	3	26.90	25.20	4	1,250	0.32%
2023/06/08	8	25.95	7	25.69	26.45	1	1,094	0.09%
2023/06/07	2	24.00	2	24.10	24.35	0	914	0.00%
2023/06/06	2	23.80	0	0.00	23.45	2	848	0.24%
2023/06/05	0	0.00	1	22.45	22.35	-1	770	-0.13%
2023/06/02	1	22.90	1	22.30	22.35	0	767	0.00%
2023/06/01	13	24.20	13	23.38	22.65	0	743	0.00%
2023/05/31	0	0.00	1	22.90	23.65	-1	628	-0.16%
2023/05/29	0	0.00	3	21.33	21.25	-3	556	-0.54%
2023/05/26	1	22.85	0	0.00	21.80	1	555	0.18%
2023/05/25	4	23.93	7	23.46	23.50	-3	575	-0.52%
2023/05/24	1	22.45	5	22.45	23.00	-4	418	-0.96%
2023/05/23	5	20.93	5	20.76	20.95	0	383	0.00%
2023/04/17	1	19.00	0	0.00	18.95	1	453	0.22%
2023/04/06	1	18.45	0	0.00	18.15	1	584	0.17%
2023/03/27	1	18.80	0	0.00	18.75	1	588	0.17%
2023/03/20	1	18.45	0	0.00	18.35	1	630	0.16%
2023/03/17	1	18.05	0	0.00	18.20	1	634	0.16%
2023/02/23	2	21.40	0	0.00	20.90	2	632	0.32%
2023/02/21	2	19.60	0	0.00	19.75	2	553	0.36%
2023/02/20	2	20.00	0	0.00	19.90	2	551	0.36%
2023/02/17	1	20.35	2	20.18	20.15	-1	542	-0.18%
2023/02/16	1	19.50	1	19.75	19.75	0	528	0.00%
2022/12/28	2	20.35	2	19.90	20.15	0	622	0.00%
2022/12/15	3	19.42	1	19.45	19.60	2	535	0.37%
2022/12/01	0	0.00	2	20.20	19.25	-2	514	-0.39%
2022/11/30	2	19.40	0	0.00	19.40	2	505	0.40%
2022/10/24	1	16.80	1	16.60	16.40	0	709	0.00%
2022/10/18	1	17.50	1	17.25	17.10	0	855	0.00%
2022/10/12	0	0.00	3	19.50	19.40	-3	1,023	-0.29%
2022/10/11	5	21.65	2	21.85	20.35	3	1,008	0.30%
2022/10/07	0	0.00	2	20.50	21.00	-2	910	-0.22%
2022/09/30	0	0.00	2	19.10	18.85	-2	918	-0.22%
2022/09/26	2	19.80	0	0.00	19.40	2	968	0.21%
2022/09/23	2	20.80	0	0.00	20.80	2	1,008	0.20%
2022/09/06	1	21.85	1	22.10	20.85	0	1,088	0.00%
2022/08/29	2	24.00	2	22.65	22.65	0	1,979	0.00%
2022/08/26	1	24.45	4	24.96	24.35	-3	1,977	-0.15%
2022/08/25	0	0.00	1	24.05	23.55	-1	1,932	-0.05%
2022/08/24	1	23.35	1	23.60	23.45	0	1,923	0.00%
2022/08/22	2	23.18	1	23.35	22.80	1	1,916	0.05%
2022/08/19	1	23.25	1	23.65	23.10	0	1,904	0.00%
2022/08/18	1	23.80	0	0.00	23.35	1	1,894	0.05%
2022/08/16	2	23.45	2	23.25	22.90	0	1,876	0.00%
2022/08/15	1	22.30	0	0.00	22.20	1	1,855	0.05%
2022/08/12	0	0.00	1	21.95	22.05	-1	1,849	-0.05%
2022/08/09	1	22.80	1	21.95	21.95	0	1,835	0.00%
2022/08/08	1	21.70	0.1	21.80	21.65	0.9	1,814	0.05%
2022/07/29	0	0.00	0.8	23.40	23.50	-0.8	1,777	-0.05%
2022/07/28	2	23.38	1	23.90	23.20	1	1,765	0.06%
2022/07/27	1	25.30	1	23.30	22.50	0	1,720	0.00%
2022/07/19	1	23.75	1	23.90	24.05	0	1,453	0.00%
2022/07/11	0	0.00	0	20.50	20.20	0	1,331	0.00%
2022/07/08	0.6	20.00	0	0.00	20.10	0.6	1,326	0.04%
2022/07/01	0.4	22.70	0	0.00	22.60	0.4	1,243	0.04%
2022/06/29	0	0.00	1	26.60	26.40	-1	1,186	-0.08%
2022/06/28	1	24.50	0	0.00	24.65	1	1,167	0.09%
2022/06/14	2	27.25	2	26.15	26.20	0	1,068	0.00%
2022/06/13	6	25.33	6	25.66	26.05	0	811	0.00%
2022/06/09	4	21.10	4	21.18	21.55	0	436	0.00%
2022/06/02	0	0.00	1	18.20	17.50	-1	97	-1.03%
2022/04/27	0	0.00	2	16.30	16.30	-2	103	-1.94%
2022/04/01	0	0.00	1	17.10	16.95	-1	97	-1.03%
2022/03/29	1	17.20	0	0.00	17.10	1	96	1.04%
2022/03/25	1	17.50	0	0.00	17.55	1	94	1.06%
2022/03/24	2	17.95	0	0.00	17.85	2	93	2.15%
2022/03/22	0	0.00	1	17.25	17.05	-1	81	-1.22%
2022/03/09	1	16.55	0	0.00	16.50	1	69	1.43%
2022/02/24	0	0.00	1	19.10	17.55	-1	60	-1.64%
2021/10/21	1	17.85	0	0.00	17.40	1	156	0.64%
2021/10/20	0	0.00	2	20.30	17.85	-2	149	-1.34%
2021/07/13	2	18.65	0	0.00	18.35	2	74	2.67%
2021/06/21	0	0.00	2	18.05	18.10	-2	81	-2.46%
2021/06/15	2	17.05	0	0.00	17.05	2	90	2.20%
2021/03/04	0	0.00	1	17.30	17.30	-1	57	-1.75%
2021/01/22	0	0.00	2	16.73	16.20	-2	54	-3.65%
2021/01/19	2	16.90	0	0.00	17.00	2	54	3.64%
2020/11/23	1	17.40	0	0.00	17.15	1	68	1.47%
2020/08/24	0	0.00	30	15.80	16.00	-30	326	-9.20%
2020/07/28	20	16.90	0	0.00	16.70	20	337	5.92%
2020/07/17	10	18.25	0	0.00	18.20	10	350	2.85%
2020/07/15	0	0.00	1	18.85	18.85	-1	342	-0.29%
2020/06/15	0	0.00	1	15.90	15.95	-1	178	-0.56%
2020/06/09	1	17.20	0	0.00	17.40	1	169	0.59%
2020/05/28	1	17.00	0	0.00	16.35	1	148	0.67%
2020/05/11	0	0.00	5	15.20	15.55	-5	130	-3.82%
2020/04/30	3	16.67	0	0.00	16.40	3	117	2.55%
2020/04/28	2	16.30	0	0.00	16.95	2	114	1.75%
2019/10/31	0	0.00	1	17.50	17.45	-1	66	-1.51%
2019/07/17	0	0.00	2	17.20	17.30	-2	47	-4.25%
2019/07/16	0	0.00	4	17.25	17.30	-4	46	-8.63%
2019/07/04	0	0.00	2	17.35	17.25	-2	55	-3.60%
2018/12/17	1	17.50	1	17.20	17.20	0	77	0.00%
2018/10/03	0	0.00	1	17.20	17.15	-1	135	-0.74%
2018/09/19	0	0.00	1	17.00	16.90	-1	113	-0.88%
2018/01/10	0	0.00	5	21.20	21.80	-5	71	-6.96%