宜特 (3289)-中國信託-中壢券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	127.50	10	126.00	125.00	0	2,864	0.00%
2024/05/27	0	127.00	0	0.00	127.50	0	3,416	0.00%
2024/05/24	0	126.00	15	125.50	125.50	-15	3,471	-0.43%
2024/05/23	9	126.78	8	125.31	125.50	1	3,520	0.03%
2024/05/17	5	128.50	0	0.00	128.00	5	3,944	0.13%
2024/05/13	0	0.00	2	125.00	125.00	-2	4,451	-0.04%
2024/05/09	15	132.83	0	0.00	129.50	15	4,809	0.31%
2024/05/07	5	134.00	6	132.42	132.50	-1	5,037	-0.02%
2024/05/03	0.1	141.00	0	0.00	140.00	0.1	4,957	0.00%
2024/05/02	4	139.50	4	143.50	144.00	0	4,902	0.00%
2024/04/30	1	145.00	0	0.00	145.00	1	4,870	0.02%
2024/04/29	6	141.08	28	143.89	145.50	-22	4,784	-0.46%
2024/04/26	2	132.50	1	133.00	134.00	1	4,599	0.02%
2024/04/25	0	0.00	1	122.50	123.50	-1	4,520	-0.02%
2024/04/19	0	0.00	3	123.00	122.50	-3	4,547	-0.07%
2024/04/17	0	0.00	4	132.88	134.50	-4	4,462	-0.09%
2024/04/16	3	128.00	3	128.67	127.50	0	4,403	0.00%
2024/04/15	14.5	135.38	3	135.50	129.50	11.5	4,360	0.26%
2024/04/12	8.5	135.03	3	136.33	138.50	5.5	4,187	0.13%
2024/04/11	12	127.50	7	131.00	127.00	5	4,055	0.12%
2024/04/10	17	132.24	10	131.05	130.00	7	3,983	0.18%
2024/04/09	0	0.00	2	131.50	132.00	-2	3,950	-0.05%
2024/04/08	3	130.33	12	133.21	133.50	-9	3,914	-0.23%
2024/04/03	10	133.50	0	0.00	132.50	10	3,837	0.26%
2024/04/02	16	132.75	23.1	130.62	132.00	-7.1	3,768	-0.19%
2024/04/01	2	127.00	1	128.50	129.00	1	3,688	0.03%
2024/03/29	10	124.50	0	0.00	123.50	10	3,630	0.28%
2024/03/28	15	122.50	15	123.00	123.00	0	3,592	0.00%
2024/03/20	5	122.00	5	119.50	120.00	0	3,571	0.00%
2024/03/19	0	0.00	2	123.25	124.00	-2	3,541	-0.06%
2024/03/18	5	120.00	6	123.50	124.00	-1	3,480	-0.03%
2024/03/15	1	115.50	1	116.50	116.00	0	3,429	0.00%
2024/03/14	3	117.00	0	0.00	117.00	3	3,423	0.09%
2024/03/05	2	132.75	1	137.00	133.50	1	3,043	0.03%
2024/03/04	2	138.25	3	137.50	141.00	-1	2,840	-0.04%
2024/03/01	1	129.00	1	133.00	128.50	0	2,607	0.00%
2024/02/29	0	0.00	3	130.50	131.00	-3	2,548	-0.12%
2024/02/26	1	130.50	2	132.00	133.00	-1	2,439	-0.04%
2024/02/23	1	132.00	0	0.00	130.50	1	2,410	0.04%
2024/02/22	4	132.38	5	133.60	134.00	-1	2,349	-0.04%
2024/02/21	1	127.00	1	130.00	126.00	0	2,169	0.00%
2024/02/19	0	0.00	2	128.50	129.50	-2	1,975	-0.10%
2024/02/16	1	134.00	0	0.00	131.50	1	1,926	0.05%
2024/02/15	5	132.70	4	134.88	136.00	1	1,766	0.06%
2024/02/02	3	121.00	1	121.50	123.00	2	1,456	0.14%
2024/02/01	0	0.00	4.2	116.76	117.50	-4.2	1,250	-0.33%
2024/01/30	4	104.13	5	105.70	106.50	-1	972	-0.10%
2024/01/23	0	0.00	4	97.30	97.70	-4	822	-0.49%
2024/01/22	1	97.60	1	96.60	97.60	0	814	0.00%
2024/01/18	0	0.00	4	94.20	93.70	-4	781	-0.51%
2024/01/15	3	97.57	0	0.00	98.00	3	730	0.41%
2023/12/19	4	93.40	4	94.50	94.50	0	802	0.00%
2023/12/15	1	93.90	2	93.00	93.50	-1	849	-0.12%
2023/12/12	2	91.00	0	0.00	90.30	2	821	0.24%
2023/12/07	0	0.00	1	91.60	90.20	-1	859	-0.12%
2023/11/30	2	94.85	0	0.00	95.00	2	953	0.21%
2023/11/22	2	93.80	1	93.40	94.50	1	1,083	0.09%
2023/11/17	0	0.00	1	90.20	90.00	-1	1,215	-0.08%
2023/10/06	2	91.10	0.2	91.20	91.00	1.8	3,475	0.05%
2023/10/03	2	92.40	0	0.00	91.80	2	3,831	0.05%
2023/09/21	1.2	91.00	0	0.00	91.50	1.2	4,663	0.03%
2023/09/20	2.1	94.74	0	0.00	93.80	2.1	4,696	0.04%
2023/09/14	0	0.00	1	100.50	101.00	-1	4,999	-0.02%
2023/09/11	1	98.80	4	97.20	97.50	-3	5,050	-0.06%
2023/08/31	3	103.83	3	104.67	104.50	0	5,292	0.00%
2023/08/30	0	0.00	1	110.00	106.00	-1	5,287	-0.02%
2023/08/29	2	108.00	2	107.50	107.50	0	5,260	0.00%
2023/08/28	1	109.50	0	0.00	108.50	1	5,259	0.02%
2023/08/25	2	110.00	0	0.00	111.00	2	5,274	0.04%
2023/08/24	1	110.50	0	0.00	110.50	1	5,247	0.02%
2023/08/23	0.1	104.50	0	0.00	104.00	0.1	5,227	0.00%
2023/08/18	0	0.00	2	104.50	102.50	-2	5,249	-0.04%
2023/08/10	0	0.00	1	107.00	104.50	-1	5,229	-0.02%
2023/08/09	2	112.00	0	0.00	111.00	2	5,203	0.04%
2023/08/08	0	0.00	2	115.75	114.50	-2	5,194	-0.04%
2023/08/07	1	113.00	0.5	115.50	115.50	0.5	5,174	0.01%
2023/08/02	1.5	113.60	1	110.50	110.00	0.5	5,134	0.01%
2023/08/01	2	116.75	1	116.00	115.50	1	5,051	0.02%
2023/07/31	3	114.67	0	0.00	112.50	3	4,930	0.06%
2023/07/28	2	117.00	0	113.50	117.50	2	4,786	0.04%
2023/07/27	1	105.50	2	108.00	109.00	-1	4,531	-0.02%
2023/07/26	1	105.00	1	105.00	103.50	0	4,500	0.00%
2023/07/25	1	107.48	1	108.00	106.50	0	4,521	0.00%
2023/07/24	1	104.50	3	105.33	107.00	-2	4,508	-0.04%
2023/07/21	1	108.00	0	0.00	108.00	1	4,467	0.02%
2023/07/20	5	124.00	2	132.50	114.50	3	4,378	0.07%
2023/07/19	0	0.00	2	122.00	127.00	-2	3,801	-0.05%
2023/07/18	1	115.00	1.1	114.12	115.50	-0.1	3,687	0.00%
2023/07/17	0	0.00	1	119.00	119.00	-1	3,642	-0.03%
2023/07/14	2	115.75	1	116.50	117.00	1	3,598	0.03%
2023/07/13	0	0.00	1	117.00	117.50	-1	3,582	-0.03%
2023/07/12	3	116.67	1	116.00	114.00	2	3,620	0.06%
2023/07/11	1	115.00	0	0.00	117.00	1	3,709	0.03%
2023/07/10	1	113.00	1	113.50	115.00	0	3,728	0.00%
2023/07/07	19	114.03	19	112.47	114.00	0	3,635	0.00%
2023/07/05	5.2	113.10	9	113.94	114.50	-3.8	3,451	-0.11%
2023/07/04	12	110.58	12.3	107.97	110.00	-0.3	3,262	-0.01%
2023/07/03	1	97.80	2.5	101.06	103.00	-1.5	3,146	-0.05%
2023/06/30	2	95.25	4	96.33	97.20	-2	2,999	-0.07%
2023/06/29	2	94.25	2	94.80	94.80	0	2,954	0.00%
2023/06/28	7	94.00	1	93.30	93.30	6	2,944	0.20%
2023/06/27	0	0.00	3.3	95.74	92.40	-3.3	2,919	-0.11%
2023/06/26	3	94.87	0	0.00	92.50	3	2,783	0.11%
2023/06/21	0.3	92.10	0	0.00	93.80	0.3	2,756	0.01%
2023/06/20	0.3	91.10	0	0.00	90.70	0.3	2,730	0.01%
2023/06/16	0	0.00	1	93.50	93.00	-1	2,718	-0.04%
2023/06/14	1	93.20	0	0.00	92.00	1	2,731	0.04%
2023/06/09	2	90.60	2	90.90	90.90	0	2,706	0.00%
2023/06/08	1	92.00	6	89.12	88.70	-5	2,793	-0.18%
2023/06/07	0	0.00	7	91.10	91.90	-7	2,810	-0.25%
2023/06/06	0	0.00	1	86.90	87.10	-1	2,993	-0.03%
2023/05/31	0	0.00	1	86.90	89.20	-1	3,219	-0.03%
2023/05/30	2	86.75	0	0.00	86.00	2	3,179	0.06%
2023/05/29	2	86.45	1	87.00	86.20	1	3,164	0.03%
2023/05/26	5	84.64	0	0.00	84.10	5	3,125	0.16%
2023/05/12	1	81.10	0	0.00	81.00	1	3,517	0.03%
2023/05/11	0	0.00	6	80.80	80.30	-6	3,568	-0.17%
2023/05/05	1	84.80	3	85.60	85.70	-2	3,699	-0.05%
2023/05/04	3	84.43	0	0.00	84.60	3	3,769	0.08%
2023/05/03	8	85.03	0	0.00	84.70	8	3,825	0.21%
2023/05/02	3	84.97	0	0.00	84.70	3	3,908	0.08%
2023/04/28	10	79.34	10	81.60	83.30	0	3,972	0.00%
2023/04/27	1	77.80	0	0.00	77.80	1	3,926	0.03%
2023/04/21	0.1	85.50	1	85.20	84.60	-0.9	3,935	-0.02%
2023/04/20	0	0.00	1	88.60	87.50	-1	3,923	-0.03%
2023/04/19	0	0.00	1.1	90.00	90.50	-1.1	3,921	-0.03%
2023/04/18	2.2	91.59	1	90.30	90.00	1.2	3,938	0.03%
2023/04/17	0.2	94.20	1	93.00	92.10	-0.8	3,903	-0.02%
2023/04/14	20.2	95.95	19	94.67	91.30	1.2	3,819	0.03%
2023/04/13	3	91.20	6	91.82	91.60	-3	3,625	-0.08%
2023/04/11	1	87.50	0	0.00	86.20	1	3,556	0.03%
2023/04/10	0	0.00	1	86.80	86.90	-1	3,571	-0.03%
2023/04/07	2	86.05	0	0.00	86.20	2	3,573	0.06%
2023/04/06	1	87.60	3	86.30	85.90	-2	3,582	-0.06%
2023/03/29	1	91.00	0	0.00	89.00	1	3,658	0.03%
2023/03/24	1	91.10	2	91.20	90.90	-1	3,648	-0.03%
2023/03/23	2	93.50	1	92.70	92.50	1	3,683	0.03%
2023/03/22	0	0.00	1	94.00	94.40	-1	3,754	-0.03%
2023/03/17	4	92.20	4	91.10	90.70	0	4,666	0.00%
2023/03/15	3	92.10	5	92.82	93.00	-2	5,259	-0.04%
2023/03/14	1	90.40	1	89.20	89.10	0	5,444	0.00%
2023/03/13	2	89.40	1	90.00	91.80	1	5,519	0.02%
2023/03/09	9	97.27	6	95.18	94.00	3	5,539	0.05%
2023/03/08	7	90.86	7.1	95.79	96.80	-0.1	5,296	0.00%
2023/03/07	1	89.00	0	0.00	88.00	1	5,172	0.02%
2023/03/06	0	0.00	4	89.50	89.10	-4	5,233	-0.08%
2023/03/01	1	85.80	1	86.80	86.50	0	5,536	0.00%
2023/02/23	1	85.40	1	86.10	86.00	0	5,753	0.00%
2023/02/22	0	0.00	1	85.30	84.90	-1	5,831	-0.02%
2023/02/21	1	88.90	5	89.40	87.10	-4	5,888	-0.07%
2023/02/20	1	87.43	0	0.00	89.00	1	5,973	0.02%
2023/02/17	6	86.17	1	86.80	86.80	5	5,997	0.08%
2023/02/16	1	85.90	1	85.30	85.80	0	6,038	0.00%
2023/02/15	0.1	84.70	6	84.67	84.70	-5.9	6,101	-0.10%
2023/02/14	9	84.44	1	84.20	84.60	8	6,165	0.13%
2023/02/13	3	87.23	0	0.00	84.40	3	6,236	0.05%
2023/02/03	0	0.00	1	87.50	89.00	-1	7,270	-0.01%
2023/02/02	1	88.80	3.2	88.21	88.40	-2.2	7,405	-0.03%
2023/01/31	0	0.00	1	85.50	85.60	-1	7,414	-0.01%
2023/01/30	0	0.00	2.3	82.56	83.10	-2.3	7,395	-0.03%
2023/01/11	2	78.05	1	77.60	76.50	1	7,780	0.01%
2023/01/10	1	76.50	2	76.80	76.60	-1	7,909	-0.01%
2023/01/09	2	75.25	0	0.00	75.60	2	8,003	0.02%
2023/01/06	2	74.70	4	75.10	75.00	-2	8,045	-0.02%
2023/01/05	2	73.60	0	0.00	73.60	2	8,115	0.02%
2023/01/04	1	76.50	3	76.43	75.30	-2	8,187	-0.02%
2023/01/03	1	72.80	0	0.00	75.30	1	8,244	0.01%
2022/12/30	1	70.60	0	0.00	70.20	1	8,285	0.01%
2022/12/29	0.1	71.70	0	0.00	71.70	0.1	8,282	0.00%
2022/12/28	1	72.40	3	72.67	71.30	-2	8,326	-0.02%
2022/12/23	0.1	73.70	0	0.00	77.80	0.1	8,623	0.00%
2022/12/22	1.1	77.57	0	0.00	76.50	1.1	8,674	0.01%
2022/12/21	2.2	78.42	2	76.70	76.50	0.2	8,712	0.00%
2022/12/19	0	0.00	2	78.30	79.00	-2	8,723	-0.02%
2022/12/16	1	79.50	0	0.00	79.00	1	8,785	0.01%
2022/12/14	14	81.26	10	78.70	81.50	4	8,811	0.05%
2022/12/13	1	81.00	0.2	80.70	80.00	0.9	8,819	0.01%
2022/12/12	0	0.00	1.4	87.36	81.80	-1.4	8,830	-0.02%
2022/12/09	3	93.50	8	90.91	90.30	-5	8,649	-0.06%
2022/12/08	10	86.24	8.2	87.66	88.50	1.8	8,305	0.02%
2022/12/07	5.1	85.43	4.5	82.55	80.50	0.6	8,171	0.01%
2022/12/06	0	0.00	1.1	85.76	84.60	-1.1	7,980	-0.01%
2022/12/05	1	83.10	4	81.68	81.80	-3	7,737	-0.04%
2022/12/02	1	79.80	1	81.30	81.30	0	7,628	0.00%
2022/12/01	50.3	79.70	50	78.79	78.30	0.3	7,507	0.00%
2022/11/30	3	77.90	0	0.00	78.30	3	7,488	0.04%
2022/11/29	1	76.80	0	0.00	76.80	1	7,477	0.01%
2022/11/28	1	78.50	0	0.00	78.10	1	7,465	0.01%
2022/11/25	2	81.95	0	0.00	80.00	2	7,465	0.03%
2022/11/24	1	86.30	1	85.40	83.70	0	7,453	0.00%
2022/11/23	0	0.00	2	84.70	84.60	-2	7,340	-0.03%
2022/11/22	0	0.00	5	81.92	80.50	-5	7,222	-0.07%
2022/11/21	6	85.50	0	0.00	83.40	6	7,191	0.08%
2022/11/18	0	0.00	1.3	82.48	83.40	-1.3	7,036	-0.02%
2022/11/17	2	82.00	2	82.65	82.60	0	7,000	0.00%
2022/11/16	5	82.40	7	81.64	81.50	-2	6,954	-0.03%
2022/11/15	6	78.65	7	77.94	78.70	-1	6,830	-0.01%
2022/11/14	0	0.00	0.1	78.60	78.40	-0.1	6,761	0.00%
2022/11/11	0	0.00	5	83.70	80.00	-5	6,693	-0.07%
2022/11/10	3	80.60	4	79.70	80.90	-1	6,573	-0.02%
2022/11/09	0	0.00	1	82.00	81.20	-1	6,485	-0.02%
2022/11/08	2	81.05	4	81.90	81.00	-2	6,368	-0.03%
2022/11/07	10.3	81.54	5	80.44	81.50	5.3	6,185	0.09%
2022/11/04	2	78.40	0	0.00	78.80	2	5,887	0.03%
2022/11/02	6	78.88	7	77.87	76.40	-1	5,580	-0.02%
2022/11/01	18.1	80.15	24	80.03	81.70	-5.9	5,354	-0.11%
2022/10/31	6	74.82	10.5	78.04	78.50	-4.5	4,889	-0.09%
2022/10/28	0.1	71.70	0	0.00	71.40	0.1	4,725	0.00%
2022/10/27	3	73.30	3	73.43	74.20	0	4,646	0.00%
2022/10/26	3	70.90	8	71.08	71.70	-5	4,562	-0.11%
2022/10/25	6.4	71.43	2	71.95	71.00	4.4	4,479	0.10%
2022/10/24	7	70.97	1	72.10	71.40	6	4,378	0.14%
2022/10/19	6	75.52	6.2	75.42	74.80	-0.2	4,056	0.00%
2022/10/18	4.2	74.23	7	74.93	76.50	-2.8	3,905	-0.07%
2022/10/17	7	68.61	6	70.88	73.00	1	3,671	0.03%
2022/10/13	3	65.53	3	65.23	61.80	0	3,500	0.00%
2022/10/12	3	64.33	3	65.57	63.90	0	3,405	0.00%
2022/10/11	1	69.50	0	0.00	69.50	1	3,310	0.03%
2022/10/07	2	76.25	0	0.00	77.20	2	3,209	0.06%
2022/10/05	8	76.33	4	76.10	74.70	4	3,066	0.13%
2022/10/04	3	75.43	4	75.78	75.60	-1	2,987	-0.03%
2022/10/03	0	0.00	1	73.00	75.20	-1	2,811	-0.04%
2022/09/30	5	74.14	5	73.94	74.20	0	2,715	0.00%
2022/09/29	1	73.80	0	0.00	73.20	1	2,584	0.04%
2022/09/28	0	0.00	1	72.80	68.90	-1	2,476	-0.04%
2022/09/27	1	73.50	3	70.70	73.50	-2	2,392	-0.08%
2022/09/26	2	71.10	26	70.12	68.60	-24	2,313	-1.04%
2022/09/23	32	74.86	5	71.90	71.70	27	2,237	1.21%
2022/09/22	3	76.33	30	76.09	77.00	-27	2,146	-1.26%
2022/09/21	0	0.00	20	74.20	74.90	-20	2,067	-0.97%
2022/09/20	48	75.02	48	74.47	74.70	0	2,020	0.00%
2022/09/19	27	72.48	25	74.75	72.50	2	1,891	0.11%
2022/09/16	34	74.89	14	75.65	74.20	20	1,754	1.14%
2022/09/15	11	74.74	9	75.07	74.90	2	1,618	0.12%
2022/09/14	1	70.20	2	71.95	74.50	-1	1,399	-0.07%
2022/09/13	1	71.30	0	0.00	70.60	1	1,183	0.08%
2022/09/06	0	0.00	1	64.10	64.30	-1	977	-0.10%
2022/09/02	2	67.25	2	67.65	68.10	0	885	0.00%
2022/08/29	0	0.00	4	63.55	64.00	-4	618	-0.65%
2022/08/26	1	63.10	1	64.00	62.50	0	570	0.00%
2022/08/23	0	0.00	1	59.40	61.20	-1	415	-0.24%
2022/08/17	0	0.00	2	55.00	54.90	-2	348	-0.57%
2022/08/15	0	0.00	5	55.50	55.60	-5	335	-1.49%
2022/08/12	5	56.90	0	0.00	56.50	5	321	1.55%
2022/08/08	0	0.00	8	54.63	55.50	-8	272	-2.93%
2022/08/02	5	53.08	0	0.00	52.90	5	251	1.99%
2022/07/28	2	54.30	0	0.00	54.00	2	243	0.82%
2022/07/06	0	0.00	1	45.70	45.45	-1	172	-0.58%
2022/06/29	2	52.30	2	52.10	52.20	0	201	0.00%
2022/06/17	3	52.70	0	0.00	52.60	3	250	1.20%
2022/05/09	0	0.00	0.4	48.85	48.40	-0.4	287	-0.16%
2022/04/25	0	50.70	0	0.00	49.90	0	306	0.01%
2022/04/13	0	53.10	0	0.00	53.20	0	320	0.00%
2022/03/28	0	0.00	2	54.00	54.10	-2	279	-0.71%
2022/03/21	6	52.80	0	0.00	52.70	6	253	2.37%
2022/02/24	0	0.00	0	49.15	48.10	0	345	0.00%
2022/02/22	1	49.35	0	0.00	49.05	1	384	0.26%
2022/01/26	1	49.50	0	0.00	49.50	1	620	0.16%
2022/01/18	1	52.40	0	0.00	51.40	1	620	0.16%
2021/12/20	0	0.00	1	51.60	51.50	-1	594	-0.17%
2021/12/17	1	51.70	0	0.00	51.70	1	593	0.17%
2021/12/15	0	0.00	1	52.20	52.30	-1	591	-0.17%
2021/12/14	5	51.80	0	0.00	51.50	5	591	0.85%
2021/12/03	0	0.00	1	55.90	54.30	-1	589	-0.17%
2021/12/01	1	56.80	0	0.00	57.00	1	581	0.17%
2021/11/24	0	0.00	2	56.65	56.00	-2	539	-0.37%
2021/11/23	1	55.90	0	0.00	56.70	1	532	0.19%
2021/11/22	1	56.70	1	56.60	56.50	0	526	0.00%
2021/11/19	1	56.10	2	57.20	57.50	-1	523	-0.19%
2021/11/18	1	58.00	0	0.00	58.00	1	493	0.20%
2021/11/17	0	0.00	2	58.30	58.50	-2	437	-0.46%
2021/11/16	3	56.83	9	56.60	56.50	-6	363	-1.65%
2021/11/12	2	53.60	5	53.96	54.30	-3	307	-0.98%
2021/11/11	2	53.35	0	0.00	53.70	2	301	0.66%
2021/11/10	0	52.40	0	0.00	53.00	0	296	0.00%
2021/11/09	5	51.80	0	0.00	52.20	5	299	1.67%
2021/11/02	1	51.90	0	0.00	51.60	1	307	0.33%
2021/10/27	0	0.00	1	51.50	51.50	-1	308	-0.32%
2021/10/26	0	0.00	1	51.70	50.90	-1	307	-0.32%
2021/10/19	0	0.00	1	50.30	50.80	-1	290	-0.34%
2021/09/28	1	48.45	0	0.00	48.55	1	430	0.23%
2021/09/22	5	47.80	0	0.00	48.50	5	448	1.11%
2021/09/17	5	48.80	0	0.00	48.90	5	452	1.10%
2021/09/14	0	0.00	1	48.45	48.30	-1	464	-0.22%
2021/08/16	0.1	45.65	0	0.00	45.75	0.1	487	0.02%
2021/08/11	0.1	49.00	0	0.00	48.50	0.1	485	0.02%
2021/07/28	2	50.40	0	0.00	50.50	2	576	0.35%
2021/07/20	0.1	51.58	0	0.00	51.20	0.1	637	0.01%
2021/07/16	0.1	53.60	0	0.00	52.60	0.1	668	0.01%
2021/07/13	0.1	54.60	0	0.00	55.30	0.1	742	0.01%
2021/06/01	1	50.50	1	50.70	50.80	0	1,026	0.00%
2021/05/27	0	0.00	1	49.95	49.85	-1	1,023	-0.10%
2021/05/21	0	0.00	1	47.20	46.80	-1	1,025	-0.10%
2021/05/14	1	45.95	1	46.25	45.15	0	1,033	0.00%
2021/05/11	4	49.09	6	50.13	48.00	-2	1,004	-0.20%
2021/05/10	1	51.60	0	0.00	51.50	1	991	0.10%
2021/05/06	1	51.20	0	0.00	51.10	1	1,000	0.10%
2021/04/28	0	0.00	2	55.10	56.30	-2	990	-0.20%
2021/04/26	4	54.98	0	0.00	54.80	4	998	0.40%
2021/04/22	1	56.70	5	55.50	54.70	-4	1,008	-0.40%
2021/04/21	3	57.80	0	0.00	57.50	3	990	0.30%
2021/04/20	5	55.80	0	0.00	58.40	5	952	0.53%
2021/04/13	5	56.90	6	55.55	55.30	-1	964	-0.10%
2021/04/12	16	57.29	10	56.67	56.40	6	981	0.61%
2021/04/09	18	57.33	13	57.85	57.30	5	1,046	0.48%
2021/04/08	9	54.49	7	54.30	57.10	2	961	0.21%
2021/04/07	0	0.00	2	53.30	53.30	-2	883	-0.23%
2021/04/01	0	0.00	0	53.00	52.50	0	871	0.00%
2021/03/30	2	51.70	0	0.00	51.80	2	859	0.23%
2021/03/23	0	51.00	0	0.00	51.10	0	859	0.00%
2021/03/19	0	0.00	7	51.30	51.10	-7	864	-0.81%
2021/03/18	0	52.40	0	0.00	52.20	0	859	0.00%
2021/03/16	1	52.90	1	53.00	52.90	0	864	0.00%
2021/03/15	3	50.27	3	50.43	50.70	0	853	0.00%
2021/03/12	0	0.00	7	50.80	50.80	-7	845	-0.83%
2021/03/10	2	51.00	2	51.50	51.60	0	837	0.00%
2021/02/17	0	0.00	1	52.70	52.80	-1	875	-0.11%
2021/02/01	1	51.60	0	0.00	51.20	1	883	0.11%
2021/01/15	0	0.00	1	57.50	56.00	-1	811	-0.12%
2021/01/13	1	57.20	0	0.00	56.20	1	791	0.13%
2021/01/11	2	57.10	2	57.30	57.70	0	794	0.00%
2021/01/05	1	61.50	2	61.00	61.00	-1	740	-0.13%
2021/01/04	3	62.37	0	0.00	62.30	3	714	0.42%
2020/11/30	2	58.50	1	59.50	58.30	1	725	0.14%
2020/11/27	0	0.00	1	56.90	57.50	-1	706	-0.14%
2020/11/06	1	53.50	1	53.70	53.10	0	1,017	0.00%
2020/11/05	1	52.70	1	52.90	52.70	0	1,099	0.00%
2020/11/04	1	52.10	1	52.60	52.50	0	1,149	0.00%
2020/11/03	0	0.00	2	51.60	52.30	-2	1,194	-0.17%
2020/11/02	1	50.60	2	50.70	50.40	-1	1,230	-0.08%
2020/10/30	1	52.20	0	0.00	51.30	1	1,277	0.08%
2020/10/28	1	53.10	2	52.95	52.80	-1	1,343	-0.07%
2020/10/27	0	57.60	0	0.00	53.80	0	1,412	0.00%
2020/10/26	2	54.55	2	54.85	54.50	0	1,461	0.00%
2020/10/23	2	55.05	3	55.33	55.20	-1	1,513	-0.07%
2020/10/22	3	55.03	2	55.30	54.80	1	1,670	0.06%
2020/10/21	2	55.65	2	55.95	55.50	0	1,767	0.00%
2020/10/20	9	56.09	9	56.29	55.50	0	1,901	0.00%
2020/10/19	1	54.50	1	54.80	54.40	0	1,971	0.00%
2020/10/16	4	54.40	3	54.90	53.80	1	2,053	0.05%
2020/10/15	3	54.57	3	54.77	54.70	0	2,153	0.00%
2020/10/14	0	0.00	3	53.97	55.30	-3	2,242	-0.13%
2020/10/12	1	55.00	0	0.00	54.30	1	2,313	0.04%
2020/10/06	1	56.80	1	57.00	56.40	0	2,500	0.00%
2020/10/05	4	54.80	3	55.67	56.20	1	2,699	0.04%
2020/09/30	1	56.10	2	56.30	56.60	-1	2,783	-0.04%
2020/09/28	0	0.00	2	55.45	56.20	-2	2,958	-0.07%
2020/09/25	2	55.40	1	56.80	54.30	1	3,040	0.03%
2020/09/24	1	56.60	0	0.00	55.50	1	3,284	0.03%
2020/09/23	1	58.90	2	59.30	58.70	-1	3,516	-0.03%
2020/09/22	2	59.75	0	0.00	59.30	2	3,738	0.05%
2020/09/21	2	60.75	2	61.00	60.60	0	3,749	0.00%
2020/09/18	1	61.40	1	61.60	61.70	0	3,757	0.00%
2020/09/17	1	61.30	1	61.50	61.30	0	3,789	0.00%
2020/09/16	1	61.30	2	61.45	61.50	-1	3,810	-0.03%
2020/09/14	2	61.10	5	61.94	63.00	-3	3,826	-0.08%
2020/09/11	1	61.10	0	0.00	60.40	1	3,818	0.03%
2020/09/10	4	62.15	3	62.77	61.70	1	3,828	0.03%
2020/09/09	1	62.20	3	61.87	62.70	-2	3,867	-0.05%
2020/09/08	2	62.95	2	63.25	62.50	0	3,907	0.00%
2020/09/07	2	62.65	5	61.40	61.40	-3	3,929	-0.08%
2020/09/04	1	61.30	3	62.70	63.80	-2	3,970	-0.05%
2020/09/03	1	63.70	1	63.70	63.40	0	3,987	0.00%
2020/09/01	8	62.86	7	62.84	62.90	1	4,040	0.02%
2020/08/31	3	62.97	5	62.16	63.80	-2	4,040	-0.05%
2020/08/27	0	0.00	3	61.00	60.70	-3	4,073	-0.07%
2020/08/26	4	60.55	2	61.25	60.70	2	4,097	0.05%
2020/08/25	7	59.60	1	59.30	59.00	6	4,114	0.15%
2020/08/24	0	0.00	1	58.10	59.30	-1	4,220	-0.02%
2020/08/21	6	57.73	1	57.10	58.30	5	4,289	0.12%
2020/08/20	8	56.19	15	56.10	56.00	-7	4,368	-0.16%
2020/08/19	1	60.20	2	61.75	60.20	-1	4,568	-0.02%
2020/08/18	11	61.39	9	61.52	60.90	2	4,743	0.04%
2020/08/17	8	63.96	7	64.09	63.70	1	4,749	0.02%
2020/08/14	5	63.38	5	63.82	63.70	0	4,779	0.00%
2020/08/13	5	64.08	4	64.15	64.00	1	4,789	0.02%
2020/08/12	10	64.95	4	64.83	65.00	6	4,804	0.12%
2020/08/11	8	65.68	6	65.50	64.50	2	4,799	0.04%
2020/08/10	11	68.88	7	68.79	68.70	4	4,784	0.08%
2020/08/07	2	69.55	3	69.93	71.10	-1	4,874	-0.02%
2020/08/06	4	70.00	4	70.60	69.60	0	4,857	0.00%
2020/08/05	2	70.55	1	70.90	70.20	1	4,886	0.02%
2020/08/04	0	0.00	4	69.75	70.70	-4	4,875	-0.08%
2020/08/03	1	70.00	0	0.00	69.40	1	4,888	0.02%
2020/07/31	2	70.40	1	70.00	70.60	1	4,896	0.02%
2020/07/30	2	69.50	0	0.00	69.50	2	4,838	0.04%
2020/07/29	5	67.54	6	66.78	68.20	-1	4,807	-0.02%
2020/07/28	7	68.04	4	68.45	66.30	3	4,772	0.06%
2020/07/27	2	69.00	4	69.55	68.60	-2	4,642	-0.04%
2020/07/24	1	68.50	2	71.60	69.50	-1	4,571	-0.02%
2020/07/22	12	67.42	10	68.30	68.80	2	4,409	0.05%
2020/07/21	6	68.42	2	68.55	67.50	4	4,373	0.09%
2020/07/20	3	67.07	11	64.25	68.40	-8	4,286	-0.19%
2020/07/17	1	63.10	0	0.00	63.60	1	4,216	0.02%
2020/07/16	4	66.25	4	66.23	66.20	0	4,222	0.00%
2020/07/15	2	66.50	0	0.00	65.50	2	4,200	0.05%
2020/07/14	0	0.00	1	67.60	65.80	-1	4,156	-0.02%
2020/07/10	3	73.37	4	75.60	68.30	-1	4,089	-0.02%
2020/07/09	0	0.00	1	72.80	75.50	-1	3,895	-0.03%
2020/07/08	0	0.00	2	68.60	68.70	-2	3,812	-0.05%
2020/07/07	7	68.43	8	67.91	68.00	-1	3,753	-0.03%
2020/07/03	39	67.76	33	66.38	66.90	6	3,583	0.17%
2020/07/02	6	63.78	15	63.79	65.30	-9	3,333	-0.27%
2020/07/01	7	58.46	4	58.95	59.40	3	3,093	0.10%
2020/06/24	0	0.00	1	54.40	54.00	-1	2,867	-0.03%
2020/06/22	0	0.00	6	54.40	53.90	-6	2,856	-0.21%
2020/06/18	0	0.00	1	53.60	53.70	-1	2,837	-0.04%
2020/06/17	3	53.40	0	0.00	53.50	3	2,830	0.11%
2020/06/16	1	53.30	0	0.00	54.10	1	2,828	0.04%
2020/06/12	0	0.00	3	52.47	53.00	-3	2,774	-0.11%
2020/06/11	0	0.00	5	55.80	54.60	-5	2,760	-0.18%
2020/06/10	2	54.90	65	54.70	54.60	-63	2,716	-2.32%
2020/06/09	20	54.97	0	0.00	55.20	20	2,718	0.74%
2020/06/04	7	55.80	0	0.00	55.80	7	2,680	0.26%
2020/05/29	39	57.07	16	57.25	55.80	23	2,556	0.90%
2020/05/28	12	56.07	2	57.55	57.40	10	2,441	0.41%
2020/05/27	4	55.75	0	0.00	55.80	4	2,369	0.17%
2020/05/26	19	56.21	5	57.36	54.10	14	2,271	0.62%
2020/05/25	3	54.30	10	54.97	55.00	-7	2,007	-0.35%
2020/05/22	1	48.45	20	49.89	50.00	-19	1,813	-1.05%
2020/05/21	9	48.91	0	0.00	48.70	9	1,754	0.51%
2020/05/20	6	48.39	2	47.95	48.95	4	1,708	0.23%
2020/05/19	10	47.30	0	0.00	47.30	10	1,679	0.60%
2020/05/18	0	0.00	8	45.75	45.85	-8	1,647	-0.49%
2020/05/15	8	46.30	2	47.73	46.30	6	1,621	0.37%
2020/05/14	16	50.43	11	50.75	45.80	5	1,553	0.32%
2020/04/27	0	0.00	1	44.50	44.50	-1	1,186	-0.08%
2020/04/21	1	42.00	1	42.00	40.10	0	1,074	0.00%
2020/04/16	0	0.00	1	39.50	39.70	-1	996	-0.10%
2020/04/15	2	37.30	0	0.00	37.65	2	971	0.21%
2020/03/30	0	0.00	15	32.17	33.35	-15	1,377	-1.09%
2020/03/20	0	0.00	1	27.95	27.95	-1	1,382	-0.07%
2020/03/19	0	0.00	1	26.30	25.45	-1	1,375	-0.07%
2020/03/17	0	0.00	3	30.23	29.95	-3	1,388	-0.22%
2020/03/11	0	0.00	1	41.00	39.95	-1	1,584	-0.06%
2020/03/04	3	39.13	2	39.15	39.00	1	1,612	0.06%
2020/03/02	2	38.25	2	38.70	38.45	0	1,671	0.00%
2020/02/21	0	0.00	6	40.50	40.70	-6	1,692	-0.35%
2020/02/10	1	38.20	0	0.00	40.35	1	1,957	0.05%
2020/02/07	5	39.20	0	0.00	39.05	5	1,956	0.26%
2020/02/06	0	0.00	1	40.15	40.45	-1	1,979	-0.05%
2020/02/04	0	0.00	1	39.10	39.40	-1	2,017	-0.05%
2020/02/03	1	36.50	0.4	38.50	38.10	0.6	2,042	0.03%
2020/01/31	1	40.05	1	40.20	40.15	0	2,039	0.00%
2020/01/30	2	41.38	0	0.00	40.40	2	2,057	0.10%
2020/01/14	1	46.10	8	45.11	46.30	-7	2,206	-0.32%
2020/01/13	2	45.10	1	45.10	44.85	1	2,358	0.04%
2020/01/08	4	44.16	0	0.00	43.75	4	2,536	0.16%
2020/01/07	0	0.00	1	45.55	44.90	-1	2,641	-0.04%
2020/01/06	1	45.80	8	45.43	45.30	-7	2,707	-0.26%
2020/01/03	1	46.65	2	46.88	46.50	-1	2,716	-0.04%
2020/01/02	1	47.80	0	0.00	47.65	1	2,699	0.04%
2019/12/31	7	48.51	19	48.14	48.00	-12	2,729	-0.44%
2019/12/30	0	0.00	8	47.36	48.00	-8	2,613	-0.31%
2019/12/27	4	47.45	3	46.63	47.00	1	2,569	0.04%
2019/12/26	8	45.79	6	46.38	47.05	2	2,460	0.08%
2019/12/20	4	45.01	15	45.00	44.50	-11	2,340	-0.47%
2019/12/18	1	44.55	0	0.00	44.50	1	2,334	0.04%
2019/12/16	2	44.30	0	0.00	44.20	2	2,302	0.09%
2019/12/13	0	0.00	2	43.30	43.30	-2	2,301	-0.09%
2019/12/10	0	0.00	2	45.10	44.95	-2	2,200	-0.09%
2019/12/09	0	0.00	20	45.06	45.55	-20	2,183	-0.92%
2019/12/06	41	45.04	29	45.32	45.30	12	2,102	0.57%
2019/12/05	0	0.00	38	43.15	44.35	-38	2,006	-1.89%
2019/12/04	9	41.79	2	42.00	41.80	7	1,939	0.36%
2019/11/29	4	42.61	0	0.00	42.55	4	1,933	0.21%
2019/11/28	43	43.30	0	0.00	43.00	43	1,921	2.24%
2019/11/27	7	42.46	0	0.00	42.50	7	1,873	0.37%
2019/11/25	0	0.00	1	41.50	41.35	-1	1,841	-0.05%
2019/11/22	1	41.65	0	0.00	41.70	1	1,834	0.05%
2019/11/20	1	41.10	0	0.00	41.10	1	1,836	0.05%
2019/11/19	2	41.50	0	0.00	40.80	2	1,833	0.11%
2019/11/12	1	41.50	3	41.00	41.10	-2	1,824	-0.11%
2019/11/11	5	41.69	1	42.30	41.50	4	1,810	0.22%
2019/11/07	4	44.63	1	44.65	44.05	3	1,739	0.17%
2019/11/06	0	0.00	6	43.25	42.55	-6	1,616	-0.37%
2019/11/04	1	44.50	0	0.00	44.00	1	1,591	0.06%
2019/10/31	1	43.70	0	0.00	43.15	1	1,555	0.06%
2019/10/25	1	43.45	0	0.00	43.40	1	1,486	0.07%
2019/10/24	6	44.20	2	44.40	44.05	4	1,498	0.27%
2019/10/23	1	44.15	0	0.00	43.95	1	1,480	0.07%
2019/10/22	3	44.27	0	0.00	44.75	3	1,473	0.20%
2019/10/21	6	45.22	0	0.00	44.00	6	1,507	0.40%
2019/10/18	4	45.55	2	46.28	47.50	2	1,387	0.14%
2019/10/17	2	44.35	0	0.00	44.15	2	1,326	0.15%
2019/10/16	0	0.00	3	44.37	44.95	-3	1,309	-0.23%
2019/10/15	13	45.02	2	44.15	44.25	11	1,262	0.87%
2019/10/14	6	40.75	2	41.80	42.35	4	1,134	0.35%
2019/09/20	1	40.25	0	0.00	40.25	1	871	0.11%
2019/09/11	1	41.80	0	0.00	41.80	1	838	0.12%
2019/09/09	0	0.00	11	43.31	42.55	-11	822	-1.34%
2019/09/04	0	0.00	1	45.40	45.50	-1	793	-0.13%
2019/09/03	1	45.75	0	0.00	45.00	1	792	0.13%
2019/08/28	0	0.00	2	43.10	43.10	-2	777	-0.26%
2019/08/26	3	43.40	0	0.00	44.10	3	768	0.39%
2019/08/23	5	46.28	0	0.00	46.50	5	758	0.66%
2019/08/22	4	45.85	0	0.00	45.50	4	744	0.54%
2019/08/20	3	45.30	6	45.65	45.20	-3	732	-0.41%
2019/08/19	0	0.00	1	47.90	47.90	-1	704	-0.14%
2019/08/13	6	44.82	0	0.00	45.10	6	664	0.90%
2019/08/07	0	0.00	4	42.95	42.30	-4	659	-0.61%
2019/07/30	1	47.30	0	0.00	47.05	1	636	0.16%
2019/07/29	4	51.95	0	0.00	49.70	4	612	0.65%
2019/07/24	6	51.10	0	0.00	51.10	6	521	1.15%
2019/07/23	10	51.60	10	52.00	50.70	0	493	0.00%
2019/07/22	0	0.00	1	48.65	49.50	-1	398	-0.25%
2019/07/19	1	45.00	10	45.25	45.00	-9	345	-2.61%
2019/07/18	0	0.00	2	42.20	42.20	-2	283	-0.71%
2019/07/01	10	39.63	0	0.00	39.90	10	357	2.80%
2019/06/25	1	40.00	0	0.00	40.55	1	358	0.28%
2019/05/14	5	35.05	0	0.00	38.65	5	454	1.10%
2019/05/13	0	0.00	5	35.20	35.15	-5	441	-1.13%
2019/04/26	0	0.00	1	43.55	43.30	-1	422	-0.24%
2019/04/18	0	0.00	1	43.15	42.45	-1	403	-0.25%
2019/04/08	2	45.58	1	45.70	44.05	1	417	0.24%
2019/03/19	1	40.15	0	0.00	39.90	1	513	0.19%
2019/03/13	1	38.95	0	0.00	39.10	1	542	0.18%
2019/02/18	0	0.00	1	42.00	41.40	-1	725	-0.14%
2019/01/25	1	44.25	0	0.00	44.05	1	697	0.14%
2019/01/23	0	0.00	5	44.00	43.55	-5	704	-0.71%
2019/01/21	1	44.60	1	44.70	44.50	0	725	0.00%
2018/12/18	5	46.70	3	48.25	46.75	2	725	0.28%
2018/12/13	3	54.37	0	0.00	52.00	3	696	0.43%
2018/12/05	0	0.00	13	49.23	49.40	-13	599	-2.17%
2018/12/04	0	0.00	1	48.80	50.10	-1	598	-0.17%
2018/12/03	30	49.25	0	0.00	49.25	30	558	5.37%
2018/11/30	1	44.60	0	0.00	44.80	1	550	0.18%
2018/11/29	0	0.00	1	41.00	40.75	-1	538	-0.19%
2018/11/28	1	41.40	0	0.00	40.45	1	534	0.19%
2018/11/22	0	0.00	1	39.65	39.45	-1	504	-0.20%
2018/11/21	13	37.23	0	0.00	38.50	13	451	2.88%
2018/11/20	1	34.00	6	34.67	35.00	-5	412	-1.21%
2018/11/16	0	0.00	3	30.73	30.60	-3	401	-0.75%
2018/11/13	0	0.00	1	30.60	31.00	-1	418	-0.24%
2018/11/12	0	0.00	5	31.72	31.80	-5	422	-1.18%
2018/11/07	1	31.85	0	0.00	32.80	1	438	0.23%
2018/11/06	0	0.00	1	31.55	31.55	-1	447	-0.22%
2018/10/31	5	31.50	0	0.00	33.00	5	440	1.14%
2018/10/30	1	30.40	7	30.50	30.50	-6	432	-1.39%
2018/10/29	0	0.00	16	32.44	31.50	-16	424	-3.77%
2018/10/22	0	40.05	0	0.00	39.90	0	402	0.00%
2018/10/05	0	0.00	2	43.65	43.30	-2	469	-0.43%
2018/10/04	0	0.00	6	45.50	45.25	-6	464	-1.29%
2018/10/02	1	50.90	0	0.00	50.50	1	429	0.23%
2018/10/01	0	0.00	2	50.60	51.10	-2	423	-0.47%
2018/09/14	2	55.00	0	0.00	54.00	2	509	0.39%
2018/09/11	1	52.50	0	0.00	53.00	1	531	0.19%
2018/08/17	1	60.00	0	0.00	59.00	1	530	0.19%
2018/08/13	2	63.00	0	0.00	65.00	2	509	0.39%
2018/08/06	0	71.00	0	0.00	70.10	0	498	0.00%
2018/07/23	1	70.00	0	0.00	71.20	1	547	0.18%
2018/07/13	0	0.00	1	76.50	76.90	-1	623	-0.16%
2018/07/03	2	69.90	0	0.00	69.30	2	627	0.32%
2018/06/22	1	68.80	1	69.00	68.80	0	576	0.00%
2018/06/21	4	70.68	0	0.00	70.70	4	568	0.70%
2018/06/06	1	76.70	0	0.00	76.60	1	623	0.16%
2018/06/01	0	0.00	1	73.60	74.90	-1	634	-0.16%
2018/05/30	1	72.40	0	0.00	73.00	1	641	0.16%
2018/05/10	4	79.18	0	0.00	79.10	4	751	0.53%
2018/04/27	0	0.00	1	73.10	73.00	-1	902	-0.11%
2018/04/26	1	71.00	0	0.00	71.50	1	911	0.11%
2018/04/25	0	0.00	1	72.20	74.00	-1	897	-0.11%
2018/04/24	5	75.76	1	75.80	74.90	4	872	0.46%
2018/04/23	3	82.07	1	81.00	81.10	2	837	0.24%
2018/04/20	1	90.00	0	0.00	89.60	1	793	0.13%
2018/04/13	0	0.00	3	96.50	94.40	-3	854	-0.35%
2018/04/03	0	0.00	1	94.00	92.40	-1	932	-0.11%
2018/04/02	0	0.00	1	96.60	95.00	-1	929	-0.11%
2018/03/12	5	97.30	0	0.00	97.80	5	933	0.54%
2018/02/06	2	91.40	0	0.00	91.40	2	964	0.21%
2018/01/29	2	107.00	0	0.00	104.50	2	887	0.23%
2018/01/26	2	111.00	0	0.00	111.00	2	821	0.24%