鈊象 (3293)-中國信託-中壢券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.6	973.70	5.2	978.80	994.00	-3.5	3,035	-0.12%
2024/11/21	1.1	956.42	3.1	962.77	953.00	-2	3,000	-0.07%
2024/11/20	5.3	962.03	1.2	984.88	950.00	4.1	2,961	0.14%
2024/11/19	1.8	969.43	3.1	972.11	962.00	-1.3	2,938	-0.04%
2024/11/18	3.4	941.88	2.2	951.00	937.00	1.2	2,865	0.04%
2024/11/15	4.7	1000.79	1	1005.00	971.00	3.7	2,812	0.13%
2024/11/14	0	0.00	2	1035.00	1030.00	-2	2,738	-0.07%
2024/11/13	1.3	1033.56	0	1030.00	1030.00	1.3	2,744	0.05%
2024/11/12	1.4	1030.39	1	1030.00	1035.00	0.4	2,769	0.02%
2024/11/11	3	1045.00	3	1056.65	1055.00	0	2,791	0.00%
2024/11/08	3.3	1045.61	3.3	1048.85	1040.00	0.1	2,811	0.00%
2024/11/07	5.3	1048.11	0.1	1045.00	1040.00	5.2	2,832	0.18%
2024/11/06	0.1	1051.15	2	1057.69	1050.00	-1.9	2,814	-0.07%
2024/11/05	0	1025.00	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	2.3	1036.44	0	1035.00	1020.00	2.3	2,902	0.08%
2024/11/01	1.2	1021.80	0	0.00	1045.00	1.2	2,959	0.04%
2024/10/30	3.1	1043.39	0	1043.33	1035.00	3.1	2,957	0.10%
2024/10/29	1.1	1050.38	4.1	1050.18	1060.00	-3	2,973	-0.10%
2024/10/28	1.4	1051.68	3	1061.67	1070.00	-1.6	3,003	-0.05%
2024/10/25	1.1	1054.78	1.2	1065.83	1040.00	-0.1	3,064	0.00%
2024/10/24	0.2	1062.33	1	1055.29	1055.00	-0.9	3,178	-0.03%
2024/10/23	2.4	1092.41	0	0.00	1085.00	2.4	3,216	0.07%
2024/10/22	3.5	1101.80	2	1100.00	1120.00	1.5	3,210	0.05%
2024/10/21	0.1	1115.46	1.7	1109.58	1110.00	-1.6	3,190	-0.05%
2024/10/18	2.1	1075.35	1.1	1084.43	1080.00	1.1	3,162	0.03%
2024/10/17	0.5	1085.00	0	1085.00	1080.00	0.5	3,134	0.01%
2024/10/16	0	1065.29	0.2	1075.00	1080.00	-0.2	3,124	-0.01%
2024/10/15	5.9	1058.95	4.4	1074.50	1060.00	1.4	3,086	0.05%
2024/10/14	1.2	1022.83	1	1030.17	1080.00	0.2	3,054	0.01%
2024/10/11	1	1015.45	4.2	1025.95	1050.00	-3.2	3,028	-0.10%
2024/10/09	0	976.00	1.6	966.98	974.00	-1.6	2,951	-0.05%
2024/10/08	6	957.16	5.1	953.01	952.00	1	2,953	0.03%
2024/10/07	4	971.00	4.2	973.73	963.00	-0.1	2,949	0.00%
2024/10/04	5.5	996.47	4.1	965.09	968.00	1.5	2,921	0.05%
2024/10/01	4.3	1005.08	1	1005.55	1020.00	3.3	2,838	0.12%
2024/09/30	2.3	980.53	3.4	985.53	986.00	-1.2	2,805	-0.04%
2024/09/27	13.8	995.69	15.5	995.70	969.00	-1.7	2,782	-0.06%
2024/09/26	4.4	931.94	3.5	933.48	990.00	0.9	2,688	0.03%
2024/09/25	2.7	897.76	6.8	892.96	900.00	-4.1	2,573	-0.16%
2024/09/24	1	841.08	0	842.43	850.00	1	2,511	0.04%
2024/09/23	0	837.50	0.4	844.91	834.00	-0.4	2,496	-0.01%
2024/09/20	0.1	821.67	1.5	822.79	830.00	-1.3	2,483	-0.05%
2024/09/19	1	806.99	1	820.00	822.00	0	2,447	0.00%
2024/09/18	2.1	814.94	2	804.00	799.00	0.1	2,437	0.00%
2024/09/16	1	805.03	0	0.00	817.00	1	2,421	0.04%
2024/09/13	0.1	807.00	0.5	803.67	811.00	-0.4	2,406	-0.02%
2024/09/12	0	786.00	0.4	786.23	791.00	-0.4	2,390	-0.02%
2024/09/11	0	771.00	0	0.00	772.00	0	2,383	0.00%
2024/09/10	0	775.00	0	0.00	772.00	0	2,392	0.00%
2024/09/09	0	781.40	0.1	781.57	779.00	0	2,394	0.00%
2024/09/06	1.5	790.67	1	785.00	785.00	0.5	2,389	0.02%
2024/09/05	0.3	778.86	0	780.00	777.00	0.3	2,374	0.01%
2024/09/04	2.1	741.81	2.2	754.33	764.00	-0.1	2,357	0.00%
2024/09/03	0.2	772.00	1.1	764.57	766.00	-0.9	2,348	-0.04%
2024/09/02	0.7	770.95	0.5	761.00	759.00	0.2	2,359	0.01%
2024/08/30	0	782.00	0	0.00	779.00	0	2,339	0.00%
2024/08/29	0.8	789.30	0	0.00	786.00	0.8	2,336	0.04%
2024/08/28	0.7	811.36	0	0.00	810.00	0.7	2,312	0.03%
2024/08/27	1	826.02	0.1	846.51	820.00	0.9	2,300	0.04%
2024/08/26	5.1	847.52	5.2	837.09	837.00	-0.1	2,285	0.00%
2024/08/23	3.1	819.08	5.1	829.65	841.00	-1.9	2,277	-0.09%
2024/08/22	1.1	830.26	0	831.00	822.00	1.1	2,269	0.05%
2024/08/21	2	834.20	2.1	840.88	830.00	-0.1	2,258	0.00%
2024/08/20	0.2	839.31	0.3	835.15	833.00	-0.1	2,209	0.00%
2024/08/19	0	828.59	7.1	826.40	840.00	-7.1	2,192	-0.32%
2024/08/16	0.1	807.00	0	0.00	802.00	0.1	2,156	0.00%
2024/08/15	0	788.00	1	792.00	798.00	-1	2,136	-0.05%
2024/08/14	1.1	786.80	0.1	803.05	791.00	1	2,136	0.05%
2024/08/13	2.4	781.84	2.1	789.90	800.00	0.3	2,103	0.01%
2024/08/12	0.1	805.51	0.2	818.61	805.00	-0.1	2,055	0.00%
2024/08/09	0.2	780.00	1	773.00	787.00	-0.8	2,020	-0.04%
2024/08/08	4.2	739.78	0	0.00	734.00	4.2	1,979	0.21%
2024/08/07	0.4	729.58	0.2	722.50	733.00	0.2	1,954	0.01%
2024/08/06	7.4	657.51	4	665.25	669.00	3.4	1,910	0.18%
2024/08/05	8.8	666.83	8.3	673.66	657.00	0.5	1,834	0.03%
2024/08/02	2.1	723.77	1	722.00	716.00	1.1	1,757	0.06%
2024/08/01	3.2	748.21	0	755.00	745.00	3.2	1,724	0.19%
2024/07/31	1.4	746.93	1.1	751.29	747.00	0.3	1,684	0.02%
2024/07/30	14.5	774.47	7.1	771.80	770.00	7.3	1,642	0.45%
2024/07/29	14.9	855.82	3.8	854.87	830.00	11.2	1,563	0.71%
2024/07/26	4	786.00	0	0.00	786.00	4	1,420	0.28%
2024/07/23	0	1457.50	0.1	1467.86	1465.00	-0.1	1,348	0.00%
2024/07/22	0.2	1450.59	0.1	1425.00	1410.00	0.1	1,325	0.01%
2024/07/19	0.1	1446.44	1.2	1443.33	1455.00	-1.1	1,311	-0.09%
2024/07/18	0	0.00	0.2	1413.44	1425.00	-0.2	1,311	-0.01%
2024/07/17	0.2	1465.92	0.1	1480.00	1445.00	0.1	1,304	0.01%
2024/07/16	0	1470.00	0	1475.00	1480.00	0	1,302	0.00%
2024/07/15	0	1483.75	0	0.00	1475.00	0	1,313	0.00%
2024/07/12	1	1495.00	0	1510.00	1505.00	1	1,303	0.08%
2024/07/11	2.1	1479.83	0	0.00	1490.00	2.1	1,296	0.16%
2024/07/10	0	1415.00	0.1	1445.00	1475.00	-0.1	1,307	-0.01%
2024/07/09	0	1365.00	0.1	1380.00	1425.00	-0.1	1,282	-0.01%
2024/07/08	0.1	1305.19	0	0.00	1320.00	0.1	1,263	0.00%
2024/07/05	0.1	1285.00	0	1302.86	1290.00	0	1,266	0.00%
2024/07/04	0	1285.00	0	0.00	1300.00	0	1,261	0.00%
2024/07/03	2	1323.79	2.3	1302.00	1300.00	-0.4	1,250	-0.03%
2024/07/02	0	1370.00	0	0.00	1395.00	0	1,245	0.00%
2024/07/01	1	1365.49	1.1	1361.36	1370.00	-0.1	1,240	-0.01%
2024/06/28	0.2	1359.67	0	0.00	1355.00	0.2	1,244	0.02%
2024/06/27	0	1320.00	1	1325.00	1300.00	-1	1,240	-0.08%
2024/06/26	2.1	1296.04	0.6	1293.23	1315.00	1.5	1,318	0.11%
2024/06/25	0.2	1207.96	3	1228.33	1235.00	-2.8	1,348	-0.21%
2024/06/24	0	1239.29	0.9	1252.44	1225.00	-0.8	1,362	-0.06%
2024/06/21	0.5	1230.00	0.1	1235.00	1230.00	0.4	1,375	0.03%
2024/06/20	1	1224.95	0.1	1215.00	1225.00	0.9	1,391	0.07%
2024/06/19	0	0.00	0	1210.00	1195.00	0	1,420	0.00%
2024/06/18	1	1184.87	1	1170.00	1170.00	0	1,449	0.00%
2024/06/17	0	1180.00	0.2	1205.00	1185.00	-0.2	1,483	-0.01%
2024/06/14	0.5	1145.00	0.2	1161.77	1175.00	0.3	1,498	0.02%
2024/06/13	0.3	1119.00	0.2	1120.00	1115.00	0.1	1,518	0.00%
2024/06/12	2	1082.49	2	1085.00	1100.00	0	1,539	0.00%
2024/06/11	0	1050.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	2.1	1054.98	0	0.00	1040.00	2.1	1,590	0.13%
2024/06/06	0.1	1076.67	2	1099.91	1085.00	-1.9	1,587	-0.12%
2024/06/05	0.1	1051.00	0	0.00	1055.00	0.1	1,588	0.01%
2024/06/04	0	0.00	0.4	1049.94	1050.00	-0.4	1,633	-0.02%
2024/06/03	0	1010.00	0	0.00	1030.00	0	1,646	0.00%
2024/05/31	0	1010.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	0	1000.00	0	1005.00	1010.00	0	1,631	0.00%
2024/05/29	1	999.99	1	1005.00	1000.00	0	1,624	0.00%
2024/05/28	0.2	1000.00	0	0.00	995.00	0.2	1,623	0.01%
2024/05/27	0.2	1015.59	0.1	1040.00	1000.00	0.1	1,617	0.01%
2024/05/24	1	1020.02	0	1025.00	1035.00	1	1,622	0.06%
2024/05/23	1	1050.00	1	1060.00	1030.00	0	1,626	0.00%
2024/05/22	1.1	1045.07	0.6	1046.82	1050.00	0.5	1,616	0.03%
2024/05/21	1	1025.00	0.2	1034.52	1030.00	0.8	1,618	0.05%
2024/05/20	0.1	1038.21	0	1040.00	1025.00	0.1	1,612	0.01%
2024/05/17	0	999.00	4	1000.00	995.00	-4	1,593	-0.25%
2024/05/16	1.1	998.72	0	0.00	998.00	1.1	1,595	0.07%
2024/05/15	0	997.45	0	1000.00	993.00	0	1,603	0.00%
2024/05/14	0	999.00	0	1005.00	993.00	0	1,614	0.00%
2024/05/13	4.1	992.92	0	0.00	991.00	4.1	1,612	0.26%
2024/05/10	0	1010.00	0	0.00	995.00	0	1,601	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1010.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1015.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0.1	997.45	0	0.00	990.00	0.1	1,597	0.00%
2024/05/02	0.6	1000.83	0	0.00	1000.00	0.6	1,594	0.04%
2024/04/30	0.1	1010.00	5	1016.00	1000.00	-4.9	1,612	-0.30%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1025.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	3.1	1044.75	7	1044.94	1025.00	-4	1,630	-0.24%
2024/04/24	0	1040.00	0.2	1050.00	1050.00	-0.2	1,631	-0.01%
2024/04/23	3.1	993.10	0	0.00	998.00	3.1	1,624	0.19%
2024/04/22	0.4	995.25	0.1	991.00	980.00	0.4	1,624	0.02%
2024/04/19	1.3	1004.58	0.3	1003.60	1000.00	1	1,612	0.06%
2024/04/17	6.1	1039.84	0	0.00	1025.00	6.1	1,602	0.38%
2024/04/16	0.4	1030.81	11.1	1041.77	1030.00	-10.7	1,609	-0.66%
2024/04/15	0.2	1062.83	0	1055.00	1065.00	0.2	1,600	0.01%
2024/04/12	2	1082.54	1	1085.00	1085.00	1	1,635	0.06%
2024/04/11	0.1	1084.13	0	0.00	1085.00	0.1	1,628	0.01%
2024/04/10	0.1	1104.63	0.1	1105.00	1095.00	0	1,633	0.00%
2024/04/09	0.2	1100.43	0	1100.00	1100.00	0.2	1,643	0.01%
2024/04/08	5	1123.03	0	1140.00	1095.00	5	1,640	0.30%
2024/04/03	0.1	1155.00	0	0.00	1155.00	0.1	1,605	0.00%
2024/04/02	0	0.00	1.1	1160.00	1165.00	-1.1	1,597	-0.07%
2024/04/01	0	1136.84	0.2	1135.00	1135.00	-0.1	1,588	-0.01%
2024/03/29	0	0.00	0	1115.00	1140.00	0	1,581	0.00%
2024/03/28	0	0.00	3.1	1110.05	1125.00	-3.1	1,504	-0.21%
2024/03/27	0.1	1068.18	0	1070.00	1080.00	0.1	1,458	0.01%
2024/03/26	0.1	1028.21	0	1010.00	1045.00	0.1	1,452	0.01%
2024/03/25	1.1	1029.43	0.1	1015.00	1010.00	1	1,439	0.07%
2024/03/22	0.5	1034.76	1.2	1024.98	1025.00	-0.6	1,448	-0.04%
2024/03/21	0.6	1079.24	0	0.00	1055.00	0.6	1,428	0.04%
2024/03/20	3.1	1120.22	0.1	1164.62	1120.00	3	1,418	0.21%
2024/03/19	0.1	1115.00	0	1120.00	1140.00	0	1,419	0.00%
2024/03/18	3.5	1077.48	0	1075.00	1100.00	3.5	1,420	0.24%
2024/03/15	0.1	1127.32	1.3	1129.62	1105.00	-1.2	1,396	-0.09%
2024/03/14	5.1	1102.93	2	1120.00	1110.00	3.1	1,375	0.22%
2024/03/13	0.2	1126.50	4	1118.75	1165.00	-3.8	1,334	-0.28%
2024/03/12	0.1	1066.33	1.3	1082.20	1090.00	-1.2	1,324	-0.09%
2024/03/11	6.3	1069.12	2.1	1046.30	1045.00	4.2	1,305	0.32%
2024/03/08	2.5	1079.16	1.1	1094.95	1090.00	1.4	1,266	0.11%
2024/03/07	1.1	976.55	3.1	982.38	1005.00	-2	1,210	-0.16%
2024/03/06	1.1	946.60	3.1	949.96	960.00	-2	1,173	-0.17%
2024/03/05	2	914.00	1	915.00	918.00	1	1,155	0.09%
2024/03/04	0.1	895.00	1	905.00	900.00	-1	1,157	-0.08%
2024/03/01	0	885.00	0	879.10	878.00	0	1,152	0.00%
2024/02/29	1.1	868.09	1	854.00	852.00	0.1	1,148	0.01%
2024/02/27	0	855.00	2	863.92	869.00	-2	1,141	-0.18%
2024/02/26	0	843.00	0	0.00	843.00	0	1,123	0.00%
2024/02/23	0	0.00	0	842.00	829.00	0	1,122	0.00%
2024/02/22	0	837.00	0.2	847.00	832.00	-0.1	1,121	-0.01%
2024/02/21	0.1	816.92	0	0.00	815.00	0.1	1,111	0.01%
2024/02/19	0.1	820.00	0.1	825.46	820.00	0	1,099	0.00%
2024/02/16	0.1	849.00	0	842.50	835.00	0	1,096	0.00%
2024/02/15	0.2	827.53	0.2	820.39	824.00	0	1,084	0.00%
2024/02/05	0.1	849.00	0	0.00	846.00	0.1	1,071	0.00%
2024/01/31	0	833.00	0	0.00	830.00	0	1,067	0.00%
2024/01/30	1	833.00	0	0.00	831.00	1	1,067	0.09%
2024/01/29	0	821.00	0	0.00	825.00	0	1,061	0.00%
2024/01/26	0	805.43	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0	815.00	0.1	816.00	810.00	0	1,049	0.00%
2024/01/24	2.1	832.68	1	826.00	825.00	1.1	1,045	0.10%
2024/01/22	0	0.00	0.1	780.00	785.00	-0.1	1,000	-0.01%
2024/01/15	2	773.00	2	774.00	775.00	0	966	0.00%
2024/01/12	2	775.00	2.2	779.23	767.00	-0.2	961	-0.02%
2024/01/11	2	780.00	3	779.33	779.00	-1	950	-0.11%
2024/01/10	2	758.00	2	763.00	773.00	0	934	0.00%
2024/01/09	0	767.00	0	761.00	749.00	0	914	0.00%
2024/01/08	1.1	747.31	1	764.08	757.00	0	894	0.00%
2024/01/05	0.1	728.00	0	0.00	726.00	0.1	855	0.01%
2024/01/03	0	724.00	0	0.00	740.00	0	840	0.00%
2024/01/02	0	730.29	0	736.00	725.00	0	828	0.00%
2023/12/29	0	720.00	0	0.00	724.00	0	817	0.00%
2023/12/28	0.1	723.20	0	720.33	714.00	0	818	0.00%
2023/12/26	0	718.25	0	0.00	726.00	0	824	0.00%
2023/12/25	0	0.00	1	720.00	711.00	-1	845	-0.12%
2023/12/22	0.1	733.00	0	0.00	729.00	0.1	841	0.02%
2023/12/21	0	0.00	0.1	744.00	734.00	-0.1	860	-0.01%
2023/12/20	0.1	769.26	0	769.00	760.00	0.1	863	0.01%
2023/12/19	0	762.00	2.2	763.71	766.00	-2.1	852	-0.25%
2023/12/18	0	0.00	1	784.03	787.00	-1	817	-0.12%
2023/12/15	0	0.00	1.3	798.71	800.00	-1.3	806	-0.17%
2023/12/14	1	770.55	1	797.00	785.00	0	780	0.01%
2023/12/13	0	765.00	0	0.00	766.00	0	738	0.00%
2023/12/12	0	723.00	1	729.00	734.00	-1	710	-0.14%
2023/12/11	0	709.00	0	0.00	718.00	0	694	0.00%
2023/12/08	0	0.00	0	710.00	713.00	0	687	-0.01%
2023/12/07	2.2	707.73	1.2	717.20	701.00	0.9	696	0.13%
2023/12/06	1	682.00	0.2	674.71	684.00	0.8	667	0.12%
2023/12/05	0	0.00	1	667.00	673.00	-1	665	-0.15%
2023/12/04	0	0.00	0.2	671.00	672.00	-0.2	668	-0.02%
2023/11/30	0.1	666.00	0	0.00	666.00	0.1	686	0.01%
2023/11/29	1.2	661.50	1	663.00	669.00	0.2	677	0.03%
2023/11/28	0	659.00	2	664.00	662.00	-2	664	-0.30%
2023/11/27	0.1	656.00	0	0.00	654.00	0.1	662	0.02%
2023/11/24	1	649.00	0	0.00	649.00	1	651	0.15%
2023/11/17	0	0.00	0.1	645.00	646.00	-0.1	641	-0.01%
2023/11/15	0	0.00	2	631.00	631.00	-2	642	-0.31%
2023/11/14	1	636.00	0.1	638.00	637.00	1	638	0.15%
2023/11/13	1	643.00	0.1	646.62	642.00	0.9	636	0.14%
2023/11/09	1	657.00	0	0.00	658.00	1	638	0.16%
2023/11/08	0	653.00	0	0.00	651.00	0	644	0.00%
2023/11/07	1	646.00	0	0.00	652.00	1	646	0.15%
2023/11/03	0	637.00	0	0.00	643.00	0	657	0.00%
2023/11/01	0	0.00	0.1	632.00	640.00	-0.1	684	-0.01%
2023/10/31	0	0.00	0.1	621.00	623.00	-0.1	675	-0.02%
2023/10/27	0.1	617.18	0	0.00	612.00	0.1	689	0.02%
2023/10/24	0	622.00	0	0.00	623.00	0	707	0.01%
2023/10/23	0.1	624.00	0	0.00	619.00	0.1	718	0.01%
2023/10/20	0	616.00	0	0.00	620.00	0	740	0.00%
2023/10/18	0	618.00	0	0.00	617.00	0	763	0.00%
2023/10/17	1	633.00	1	624.00	624.00	0	790	0.00%
2023/10/13	1	623.98	2	620.00	619.00	-1	853	-0.12%
2023/10/12	0.1	629.00	0	0.00	630.00	0.1	873	0.01%
2023/10/11	0.1	628.00	0	0.00	625.00	0.1	914	0.01%
2023/10/06	0	637.00	0	0.00	633.00	0	932	0.00%
2023/10/05	0	644.00	0	0.00	643.00	0	952	0.00%
2023/10/04	0	632.00	0.1	636.00	644.00	-0.1	981	-0.01%
2023/10/03	0	644.00	0	0.00	638.00	0	989	0.00%
2023/10/02	0	0.00	0	661.00	652.00	0	988	0.00%
2023/09/28	0	0.00	2	663.00	652.00	-2	997	-0.20%
2023/09/27	0	644.00	0.1	644.00	654.00	-0.1	973	-0.01%
2023/09/26	1	662.67	0.1	653.00	641.00	0.9	967	0.10%
2023/09/25	0	0.00	1	643.00	643.00	-1	949	-0.11%
2023/09/21	0	0.00	0.1	610.00	610.00	-0.1	937	-0.01%
2023/09/20	0	619.00	1	616.00	612.00	-1	965	-0.10%
2023/09/15	0.1	613.00	0	618.00	620.00	0.1	1,026	0.01%
2023/09/14	0	0.00	0.1	611.00	610.00	-0.1	1,041	-0.01%
2023/09/13	0.1	608.00	0.1	608.00	609.00	0	1,039	0.00%
2023/09/12	1	607.06	0	618.00	607.00	1	1,041	0.10%
2023/09/11	0.1	598.00	0	0.00	609.00	0.1	1,036	0.01%
2023/09/07	1	614.00	1	603.08	607.00	0	1,027	0.00%
2023/09/06	0	611.00	1.1	608.95	608.00	-1.1	1,027	-0.11%
2023/09/01	0	572.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	1	577.00	0	0.00	575.00	1	1,077	0.09%
2023/08/30	0	570.00	0	570.00	568.00	0	1,102	0.00%
2023/08/25	1	560.00	0	0.00	559.00	1	1,238	0.08%
2023/08/22	0	559.00	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0	0.00	0.1	564.00	563.00	-0.1	1,244	-0.01%
2023/08/17	1	562.00	1	554.00	571.00	0	1,252	0.00%
2023/08/16	1	556.00	6	554.00	559.00	-5	1,250	-0.40%
2023/08/15	0.1	573.00	0	0.00	567.00	0.1	1,242	0.00%
2023/08/14	0	563.00	1	558.00	560.00	-1	1,246	-0.08%
2023/08/11	0.1	581.54	0	0.00	577.00	0.1	1,236	0.01%
2023/08/10	0	583.00	0.1	574.00	572.00	0	1,234	0.00%
2023/08/09	0	0.00	0	586.00	586.00	0	1,232	0.00%
2023/08/08	1	598.04	0	0.00	591.00	1	1,231	0.08%
2023/08/04	0.1	616.00	0.1	615.00	616.00	0	1,214	0.00%
2023/08/02	1	609.76	0.1	614.99	606.00	0.9	1,228	0.07%
2023/08/01	0	0.00	0	612.00	609.00	0	1,235	0.00%
2023/07/28	0	612.00	2	611.00	613.00	-2	1,235	-0.16%
2023/07/27	0.1	620.00	0	0.00	614.00	0.1	1,231	0.01%
2023/07/26	1	618.02	0	625.00	615.00	1	1,230	0.08%
2023/07/25	0	0.00	0	624.00	617.00	0	1,226	0.00%
2023/07/24	0.1	634.17	0	635.00	631.00	0	1,216	0.00%
2023/07/20	0	658.00	2	653.50	641.00	-2	1,217	-0.16%
2023/07/19	2	658.48	2.1	654.83	659.00	-0.1	1,203	-0.01%
2023/07/18	2.1	643.94	0	0.00	642.00	2.1	1,194	0.18%
2023/07/17	1	625.00	1	619.00	619.00	0	1,175	0.00%
2023/07/14	2.1	650.88	2.1	649.86	652.00	0	1,153	0.00%
2023/07/12	1	640.12	0	0.00	638.00	1	1,104	0.09%
2023/07/11	0.1	632.97	1.5	635.59	640.00	-1.3	1,095	-0.12%
2023/07/07	0	610.00	0	613.00	609.00	0	1,070	0.00%
2023/07/06	3.1	619.97	3	617.33	610.00	0.1	1,076	0.00%
2023/07/05	1	622.95	1	622.00	620.00	0	1,059	0.00%
2023/07/03	1	618.00	0	0.00	610.00	1	1,077	0.09%
2023/06/29	0.1	621.00	0	0.00	618.00	0.1	1,073	0.00%
2023/06/28	2.1	625.29	0	0.00	614.00	2.1	1,078	0.19%
2023/06/27	0.1	633.00	1	631.35	632.00	-0.9	1,065	-0.09%
2023/06/26	0.2	618.18	0	0.00	624.00	0.2	1,038	0.02%
2023/06/21	5	614.02	0	0.00	608.00	5	1,025	0.49%
2023/06/20	0	0.00	0.3	630.00	624.00	-0.3	1,009	-0.03%
2023/06/19	0	0.00	0.1	612.00	609.00	-0.1	995	-0.01%
2023/06/15	1	607.03	0	0.00	608.00	1	1,007	0.10%
2023/06/14	0	0.00	2	622.00	619.00	-2	1,006	-0.20%
2023/06/13	0	623.00	0	0.00	622.00	0	1,027	0.00%
2023/06/09	0.5	618.07	0	0.00	616.00	0.5	1,055	0.05%
2023/06/08	0	633.00	0	0.00	633.00	0	1,055	0.00%
2023/06/06	1.6	634.66	0.1	642.00	628.00	1.5	1,069	0.14%
2023/06/05	2	645.00	0	0.00	631.00	2	1,063	0.19%
2023/06/02	2.3	626.83	2.3	624.61	631.00	0	1,055	0.00%
2023/06/01	1	582.00	1.3	590.61	595.00	-0.3	1,024	-0.03%
2023/05/31	0	0.00	2.1	571.90	567.00	-2.1	1,018	-0.21%
2023/05/29	0.2	561.00	0.1	562.00	562.00	0.1	1,031	0.01%
2023/05/17	0.1	550.00	0	0.00	549.00	0.1	1,084	0.01%
2023/05/15	0	555.00	0	0.00	548.00	0	1,099	0.00%
2023/05/09	1	555.00	0	0.00	559.00	1	1,157	0.09%
2023/05/08	0.1	547.27	0.1	546.00	556.00	0.1	1,189	0.00%
2023/05/05	0	0.00	1	551.00	540.00	-1	1,199	-0.08%
2023/05/04	1	540.00	0	0.00	538.00	1	1,214	0.08%
2023/05/03	0	0.00	0.1	538.00	538.00	-0.1	1,261	-0.01%
2023/05/02	0	538.00	0	0.00	534.00	0	1,283	0.00%
2023/04/26	0	515.00	0	0.00	513.00	0	1,346	0.00%
2023/04/24	0	521.00	0	514.00	520.00	0	1,401	0.00%
2023/04/21	1	505.00	0	0.00	505.00	1	1,429	0.07%
2023/04/19	0	540.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	1	545.00	0	0.00	542.00	1	1,580	0.06%
2023/04/14	0	0.00	0.1	546.98	551.00	-0.1	1,641	-0.01%
2023/04/12	0.2	530.44	1	534.00	540.00	-0.8	1,681	-0.05%
2023/04/11	0.1	541.75	0	0.00	538.00	0.1	1,713	0.00%
2023/04/10	0.2	553.00	0	0.00	550.00	0.2	1,714	0.01%
2023/04/07	0.1	549.00	0	0.00	545.00	0.1	1,729	0.01%
2023/04/06	0	551.00	0	0.00	548.00	0	1,747	0.00%
2023/03/31	1	564.96	0	0.00	572.00	1	1,777	0.06%
2023/03/28	0	564.00	0	0.00	559.00	0	1,921	0.00%
2023/03/27	1	566.00	1	575.00	573.00	0	1,964	0.00%
2023/03/24	0.1	564.00	0	0.00	563.00	0.1	1,965	0.00%
2023/03/22	0.1	564.00	0	0.00	561.00	0.1	1,977	0.00%
2023/03/20	0	557.00	0	0.00	552.00	0	1,962	0.00%
2023/03/17	0.1	557.00	0	0.00	560.00	0.1	1,961	0.00%
2023/03/15	0.1	574.83	0	0.00	562.00	0.1	1,964	0.00%
2023/03/13	0	555.00	0	0.00	575.00	0	1,965	0.00%
2023/03/10	0.1	569.95	0	0.00	567.00	0.1	1,950	0.01%
2023/03/09	0.1	588.00	0	0.00	580.00	0.1	1,941	0.00%
2023/03/07	0	564.50	0	0.00	559.00	0	1,896	0.00%
2023/03/06	1	563.00	2.1	557.81	566.00	-1.1	1,873	-0.06%
2023/03/03	0.2	532.00	0.1	538.00	536.00	0.1	1,835	0.01%
2023/03/02	0.1	521.67	1	524.00	521.00	-0.9	1,808	-0.05%
2023/03/01	0	507.00	0.1	514.00	519.00	-0.1	1,799	0.00%
2023/02/24	0	506.00	5	503.00	505.00	-5	1,793	-0.28%
2023/02/23	0.1	499.20	0	0.00	508.00	0.1	1,847	0.00%
2023/02/22	1	495.31	1	492.50	497.50	0	1,862	0.00%
2023/02/21	0	508.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	1	509.03	0	0.00	508.00	1	1,839	0.05%
2023/02/17	1	517.00	0	0.00	517.00	1	1,843	0.05%
2023/02/16	0	0.00	1	509.00	509.00	-1	1,849	-0.05%
2023/02/14	1	503.00	0	0.00	503.00	1	1,861	0.05%
2023/02/13	0	0.00	0.1	506.43	502.00	-0.1	1,859	-0.01%
2023/02/09	0.2	509.50	0.2	511.00	507.00	0.1	1,913	0.00%
2023/02/08	0	519.00	1	520.00	514.00	-1	1,906	-0.05%
2023/02/07	1	518.00	2	512.00	516.00	-1	1,882	-0.05%
2023/02/06	2	501.09	0	0.00	500.00	2	1,859	0.11%
2023/02/03	1	517.00	1.3	514.75	524.00	-0.3	1,819	-0.02%
2023/02/01	0.2	506.00	0	0.00	517.00	0.2	1,775	0.01%
2023/01/31	1	493.00	0	0.00	494.50	1	1,726	0.06%
2023/01/30	0	0.00	0.2	490.50	495.00	-0.2	1,702	-0.01%
2023/01/16	0	0.00	0.5	471.50	472.00	-0.5	1,649	-0.03%
2023/01/13	0	468.00	0	0.00	466.50	0	1,636	0.00%
2023/01/12	0	0.00	2	475.00	474.00	-2	1,615	-0.12%
2023/01/11	4	488.99	3	485.17	481.50	1	1,582	0.07%
2023/01/10	0.2	483.50	1.2	481.13	483.50	-1	1,550	-0.06%
2023/01/09	6	458.75	0.2	465.00	476.00	5.8	1,508	0.39%
2023/01/06	2.1	459.84	6	451.67	453.00	-4	1,438	-0.27%
2023/01/05	1	442.50	3	444.17	445.00	-2	1,372	-0.15%
2023/01/04	0	0.00	7	442.36	444.00	-7	1,342	-0.52%
2023/01/03	1	430.00	0	0.00	433.50	1	1,304	0.08%
2022/12/30	0	0.00	0	430.00	433.50	0	1,276	0.00%
2022/12/29	1	432.50	1	434.00	424.50	0	1,244	0.00%
2022/12/28	1	427.00	1	428.00	428.00	0	1,207	0.00%
2022/12/27	1	428.50	0	425.50	430.00	1	1,202	0.08%
2022/12/26	0	0.00	1	431.00	421.00	-1	1,190	-0.08%
2022/12/23	2	432.43	1	433.00	425.50	1	1,170	0.09%
2022/12/22	0	0.00	0.1	426.00	426.50	-0.1	1,129	-0.01%
2022/12/21	2	419.75	2	410.25	424.00	0	1,097	0.00%
2022/12/20	1	404.50	1.3	420.27	404.50	-0.3	1,062	-0.03%
2022/12/19	3	412.33	2	406.00	418.00	1	985	0.10%
2022/12/15	0	0.00	2	397.50	395.00	-2	915	-0.22%
2022/12/12	0	0.00	1	389.00	391.00	-1	905	-0.11%
2022/12/07	1	395.00	0	0.00	390.50	1	920	0.11%
2022/12/06	0	0.00	2	400.75	399.50	-2	897	-0.22%
2022/12/05	1	394.50	0	0.00	392.00	1	873	0.11%
2022/12/02	0	0.00	1	390.50	392.00	-1	870	-0.11%
2022/12/01	1	387.50	0	0.00	387.50	1	878	0.11%
2022/11/28	0	0.00	2	387.00	387.50	-2	895	-0.22%
2022/11/25	2	384.00	0	0.00	381.50	2	899	0.22%
2022/11/24	0	0.00	0.1	387.50	389.50	-0.1	908	-0.01%
2022/11/23	0	0.00	1	384.00	382.50	-1	899	-0.11%
2022/11/22	0.1	383.00	0	0.00	381.50	0.1	898	0.01%
2022/11/21	8	402.00	5	393.90	391.00	3	889	0.34%
2022/11/18	1	390.00	1.4	388.71	391.00	-0.4	830	-0.05%
2022/11/16	0	0.00	1	378.50	376.50	-1	807	-0.12%
2022/11/15	0	0.00	3	383.47	378.00	-3	814	-0.37%
2022/11/11	2	385.75	1	385.50	382.50	1	801	0.12%
2022/11/10	2	381.00	0	0.00	380.00	2	797	0.25%
2022/11/09	0	383.79	0	0.00	385.00	0	801	0.00%
2022/11/08	5	389.40	2	391.00	380.00	3	808	0.37%
2022/11/07	4	382.75	2	387.00	384.50	2	793	0.25%
2022/11/02	0.1	357.50	0	0.00	364.00	0.1	855	0.01%
2022/10/25	0	348.50	0	0.00	344.00	0	923	0.00%
2022/10/20	0	355.00	0	0.00	356.00	0	1,004	0.00%
2022/10/19	0	0.00	0.1	362.50	362.50	-0.1	1,019	0.00%
2022/10/17	0	0.00	1	349.50	352.00	-1	1,022	-0.10%
2022/10/11	1	347.00	0	0.00	346.00	1	1,034	0.10%
2022/10/07	0.1	358.00	0	0.00	356.00	0.1	1,032	0.00%
2022/10/03	1	356.00	1	359.00	364.50	0	1,018	0.00%
2022/09/30	0	0.00	1	354.00	360.00	-1	1,019	-0.10%
2022/09/28	1	352.00	0	0.00	347.00	1	1,035	0.10%
2022/09/27	0	0.00	0.5	353.00	354.50	-0.5	1,029	-0.05%
2022/09/23	0	0.00	4	354.00	350.50	-4	1,029	-0.39%
2022/09/21	1	355.50	1.4	356.64	357.00	-0.4	1,028	-0.04%
2022/09/20	1	359.00	1	354.00	354.00	0	1,025	0.00%
2022/09/16	2	358.00	0	0.00	357.50	2	1,013	0.20%
2022/09/15	0	0.00	1	365.50	365.50	-1	1,003	-0.10%
2022/09/14	2.1	357.55	1	358.00	358.00	1.1	991	0.11%
2022/09/12	0	0.00	1	374.00	371.50	-1	972	-0.10%
2022/09/08	0	0.00	2	367.75	367.50	-2	966	-0.21%
2022/09/07	3	361.67	1	360.00	358.50	2	953	0.21%
2022/09/06	2	371.25	0	0.00	370.50	2	934	0.21%
2022/09/02	0	0.00	0.5	369.00	365.00	-0.5	898	-0.05%
2022/09/01	0.1	369.25	0.3	368.17	370.00	-0.2	892	-0.02%
2022/08/31	0.1	372.00	0.2	371.06	373.00	-0.1	881	-0.01%
2022/08/29	0.2	376.75	0	0.00	379.00	0.2	859	0.02%
2022/08/24	0.1	388.00	0	0.00	385.50	0.1	845	0.01%
2022/08/22	0.2	392.75	0	0.00	390.50	0.2	835	0.02%
2022/08/16	0.1	407.50	0	0.00	404.00	0.1	787	0.01%
2022/08/15	2	405.00	0	0.00	402.50	2	771	0.26%
2022/08/12	1	409.00	0.1	408.29	408.50	0.9	749	0.12%
2022/08/11	2	406.50	0	0.00	411.00	2	737	0.27%
2022/08/10	0	0.00	1	403.50	403.00	-1	709	-0.14%
2022/08/09	0.1	407.70	0.4	408.63	414.00	-0.3	665	-0.04%
2022/08/08	1.2	393.92	2	389.25	394.00	-0.8	608	-0.14%
2022/08/05	1	366.50	2	364.00	368.00	-1	563	-0.18%
2022/08/04	0.1	352.50	0	0.00	350.00	0.1	543	0.01%
2022/08/03	0	0.00	5	346.70	346.50	-5	532	-0.94%
2022/08/02	6	341.83	0	0.00	340.50	6	524	1.14%
2022/08/01	1	346.00	0	0.00	346.50	1	517	0.19%
2022/07/28	0.3	359.88	0	354.50	351.00	0.2	491	0.05%
2022/07/27	5.1	355.77	2	355.75	355.50	3.1	467	0.66%
2022/07/26	0.1	791.50	0	0.00	782.00	0.1	398	0.02%
2022/07/25	0	774.00	0	0.00	789.00	0	369	0.01%
2022/07/22	0	767.33	0	0.00	774.00	0	349	0.00%
2022/07/21	0	741.00	0	0.00	763.00	0	338	0.01%
2022/07/18	1	734.00	0	0.00	749.00	1	314	0.32%
2022/07/15	0	720.00	0	723.00	720.00	0	308	0.00%
2022/07/14	0.1	690.20	0	0.00	717.00	0.1	310	0.02%
2022/07/13	0	678.00	0	0.00	689.00	0	304	0.01%
2022/07/12	1.1	662.06	1	661.00	663.00	0.1	297	0.02%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.01%
2022/07/08	0	682.00	0	0.00	676.00	0	287	0.01%
2022/07/07	0	671.50	0	0.00	680.00	0	282	0.01%
2022/07/06	6.1	689.04	6	710.00	688.00	0.1	266	0.04%
2022/07/04	1	761.00	1	763.00	764.00	0	243	0.00%
2022/07/01	0	741.00	0	0.00	735.00	0	233	0.01%
2022/06/30	0	741.00	0.1	741.00	746.00	-0.1	227	-0.05%
2022/06/28	0	720.00	0	0.00	744.00	0	220	0.00%
2022/06/23	0	690.00	0	0.00	681.00	0	231	0.02%
2022/06/22	0	698.33	0	0.00	693.00	0	236	0.01%
2022/06/21	0	703.67	0	0.00	706.00	0	239	0.01%
2022/06/20	0.1	709.20	0	0.00	694.00	0.1	250	0.03%
2022/06/17	0	712.00	0	0.00	716.00	0	267	0.00%
2022/06/16	0	723.00	0	0.00	716.00	0	274	0.01%
2022/06/13	0	736.33	0	0.00	732.00	0	284	0.01%
2022/06/10	0	751.33	0	0.00	747.00	0	285	0.01%
2022/06/06	0	750.00	0	0.00	752.00	0	282	0.00%
2022/06/02	0	758.00	0	761.00	751.00	0	287	-0.01%
2022/05/31	0	745.00	0	0.00	751.00	0	283	0.00%
2022/05/17	0	719.00	0	0.00	716.00	0	298	0.00%
2022/05/12	0	713.00	0	0.00	710.00	0	301	0.01%
2022/05/11	0	726.00	0	0.00	718.00	0	300	0.01%
2022/05/06	0	729.00	0	0.00	732.00	0	300	0.00%
2022/05/05	0.1	737.40	0	0.00	735.00	0.1	302	0.02%
2022/04/28	0	0.00	0	724.00	724.00	0	308	-0.01%
2022/04/27	0.2	714.41	0	0.00	710.00	0.2	308	0.07%
2022/04/26	0	730.00	0	0.00	725.00	0	310	0.01%
2022/04/25	0	735.63	0	0.00	725.00	0	314	0.02%
2022/04/22	0	753.00	0	0.00	747.00	0	311	0.01%
2022/04/20	0	754.00	0	0.00	768.00	0	309	0.00%
2022/04/14	0	757.00	0	0.00	750.00	0	310	0.00%
2022/04/12	0.2	742.89	0	0.00	753.00	0.2	330	0.06%
2022/04/07	0	749.00	0	0.00	736.00	0	323	0.00%
2022/04/06	0	759.00	0	0.00	756.00	0	322	0.01%
2022/04/01	0	767.00	0	0.00	765.00	0	318	0.00%
2022/03/31	0	771.00	0	0.00	766.00	0	318	0.00%
2022/03/30	0	775.00	0	0.00	773.00	0	316	0.00%
2022/03/29	0.1	770.00	0	0.00	764.00	0.1	312	0.02%
2022/03/28	0.1	761.69	0	0.00	760.00	0.1	310	0.02%
2022/03/25	0.1	771.00	0	0.00	763.00	0.1	300	0.02%
2022/03/24	0	776.00	0	0.00	776.00	0	298	0.01%
2022/03/22	2	789.00	2.2	792.64	790.00	-0.2	287	-0.06%
2022/03/10	0.1	690.00	0	0.00	684.00	0.1	305	0.03%
2022/03/09	0	675.00	0	0.00	678.00	0	315	0.00%
2022/03/07	0	0.00	0	692.00	688.00	0	316	-0.01%
2022/03/04	0	711.00	0	0.00	710.00	0	315	0.01%
2022/02/14	0	707.00	0	0.00	704.00	0	358	0.00%
2022/01/24	0.1	721.00	0	0.00	718.00	0.1	427	0.01%
2022/01/21	0	0.00	0	732.00	722.00	0	433	-0.01%
2022/01/13	0.1	734.00	0	0.00	736.00	0.1	440	0.02%
2022/01/12	0.1	733.00	0	0.00	734.00	0.1	444	0.01%
2022/01/10	0.1	738.00	0	0.00	733.00	0.1	442	0.02%
2022/01/06	1	755.00	0	0.00	740.00	1	445	0.22%
2021/12/20	0	798.64	0	0.00	791.00	0	566	0.01%
2021/12/09	0	824.00	0	0.00	834.00	0	571	0.01%
2021/11/29	0	0.00	1	782.00	782.00	-1	593	-0.17%
2021/11/26	0	0.00	0	779.00	787.00	0	606	-0.01%
2021/11/23	0	0.00	0	791.00	788.00	0	626	0.00%
2021/11/22	0	0.00	0.1	808.00	809.00	-0.1	625	-0.01%
2021/11/19	1.1	812.86	0	0.00	811.00	1.1	628	0.17%
2021/11/17	0	0.00	3	797.33	802.00	-3	629	-0.48%
2021/11/16	0	0.00	0.2	784.00	792.00	-0.2	637	-0.03%
2021/11/15	0	0.00	2	784.00	781.00	-2	642	-0.31%
2021/11/11	0	0.00	0	784.00	783.00	0	652	-0.01%
2021/11/04	1	796.00	1	768.37	765.00	0	645	0.00%
2021/11/03	0	0.00	0	734.00	763.00	0	628	0.00%
2021/11/01	3	710.33	0	0.00	715.00	3	605	0.50%
2021/10/28	0.1	709.27	0	0.00	715.00	0.1	616	0.01%
2021/10/25	0	0.00	1	691.00	699.00	-1	630	-0.16%
2021/10/21	0	0.00	2	699.00	691.00	-2	660	-0.30%
2021/10/20	0	0.00	1	696.00	695.00	-1	660	-0.15%
2021/10/18	1	700.00	0	0.00	702.00	1	660	0.15%
2021/10/15	2	715.50	0	0.00	712.00	2	668	0.30%
2021/10/13	1	708.00	1	701.00	701.00	0	674	0.00%
2021/10/08	0	699.00	0	0.00	700.00	0	671	0.00%
2021/10/06	0	692.00	0	0.00	680.00	0	679	0.00%
2021/10/04	1	717.00	0	0.00	699.00	1	662	0.15%
2021/10/01	0	675.00	1	670.97	690.00	-1	631	-0.16%
2021/09/30	0	653.00	0	0.00	655.00	0	603	0.00%
2021/09/28	0	0.00	2	679.00	670.00	-2	607	-0.33%
2021/09/17	0	0.00	0.1	660.00	664.00	-0.1	631	-0.02%
2021/09/16	0	0.00	1	647.00	640.00	-1	633	-0.16%
2021/09/15	0.1	653.69	0	0.00	651.00	0.1	638	0.02%
2021/09/14	2	661.00	0	0.00	662.00	2	643	0.31%
2021/09/08	9.1	637.60	7	656.62	631.00	2.1	683	0.30%
2021/09/02	1.1	677.94	0	0.00	675.00	1.1	677	0.16%
2021/09/01	0	674.50	0	0.00	691.00	0	680	0.01%
2021/08/25	1	710.00	0	0.00	711.00	1	721	0.14%
2021/08/17	1.2	762.62	0	0.00	750.00	1.2	908	0.14%
2021/08/16	0	0.00	1	758.00	754.00	-1	959	-0.10%
2021/08/13	0	0.00	0	781.00	774.00	0	1,005	0.00%
2021/08/12	0	797.00	0	0.00	792.00	0	1,024	0.00%
2021/07/27	1	861.00	1	861.00	854.00	0	1,304	0.00%
2021/07/19	1	818.00	0	0.00	818.00	1	1,294	0.08%
2021/07/08	0	0.00	2	840.00	841.00	-2	1,308	-0.15%
2021/07/07	1	845.00	2	859.00	846.00	-1	1,320	-0.08%
2021/07/05	2	841.00	0	849.00	845.00	2	1,351	0.15%
2021/07/02	0	841.00	2	836.00	840.00	-2	1,366	-0.15%
2021/07/01	0	835.00	0	0.00	820.00	0	1,368	0.00%
2021/06/30	1	845.00	0	0.00	840.00	1	1,366	0.07%
2021/06/29	0	0.00	0.1	848.00	841.00	-0.1	1,363	0.00%
2021/06/25	1	859.00	1	848.00	846.00	0	1,363	0.00%
2021/06/24	2	849.00	0	0.00	848.00	2	1,377	0.15%
2021/06/22	0	0.00	1	863.00	858.00	-1	1,387	-0.07%
2021/06/21	1	860.00	1	859.00	851.00	0	1,378	0.00%
2021/06/18	1	858.00	1	855.00	858.00	0	1,375	0.00%
2021/06/17	0.1	853.33	2	874.00	845.00	-1.9	1,377	-0.14%
2021/06/11	1	912.00	2	927.50	910.00	-1	1,353	-0.07%
2021/06/10	1	921.07	1	935.00	919.00	0	1,353	0.00%
2021/06/08	1	932.00	1	954.00	928.00	0	1,350	0.00%
2021/06/04	0	933.00	2	936.00	930.00	-2	1,346	-0.15%
2021/06/02	1	913.00	0	0.00	910.00	1	1,341	0.07%
2021/06/01	0	0.00	0	941.00	946.00	0	1,354	0.00%
2021/05/31	0.3	915.00	0	0.00	920.00	0.3	1,358	0.02%
2021/05/28	0	915.00	0.4	918.18	932.00	-0.4	1,365	-0.03%
2021/05/27	0	0.00	2	894.00	903.00	-2	1,409	-0.14%
2021/05/26	1.4	876.07	0.2	885.00	875.00	1.2	1,382	0.09%
2021/05/24	2	846.73	4.1	836.55	823.00	-2.1	1,317	-0.16%
2021/05/21	2.1	822.84	0	819.50	822.00	2	1,279	0.16%
2021/05/20	2	801.00	2	791.50	787.00	0	1,258	0.00%
2021/05/19	1	787.00	3	816.00	783.00	-2	1,249	-0.16%
2021/05/18	5	777.40	2.1	789.02	796.00	2.9	1,249	0.23%
2021/05/17	4.1	767.83	3	776.33	794.00	1.1	1,215	0.09%
2021/05/12	1.1	734.55	2.1	766.17	759.00	-1	1,165	-0.08%
2021/05/07	0	0.00	1	754.00	755.00	-1	1,133	-0.09%
2021/05/05	1.2	744.17	0	0.00	743.00	1.2	1,155	0.10%
2021/05/04	1	749.00	1	774.00	748.00	0	1,185	0.00%
2021/04/28	0	0.00	0	758.00	755.00	0	1,275	0.00%
2021/04/27	0	0.00	0.1	764.00	760.00	-0.1	1,306	0.00%
2021/04/22	0	766.00	0	0.00	753.00	0	1,351	0.00%
2021/04/12	1	789.85	0	0.00	769.00	1	1,483	0.07%
2021/04/09	0	793.00	0	0.00	790.00	0	1,488	0.00%
2021/04/01	0	0.00	0.1	761.00	760.00	-0.1	1,575	-0.01%
2021/03/29	0	0.00	1	751.09	750.00	-1	1,597	-0.06%
2021/03/26	0	0.00	0.1	745.00	739.00	-0.1	1,588	-0.01%
2021/03/25	1	734.00	0	0.00	731.00	1	1,580	0.06%
2021/03/19	0	738.00	0	0.00	730.00	0	1,601	0.00%
2021/03/18	0	748.25	0.1	749.00	744.00	0	1,598	0.00%
2021/03/17	0.3	752.00	0	0.00	750.00	0.3	1,591	0.02%
2021/03/15	0.2	752.00	1	746.00	747.00	-0.8	1,603	-0.05%
2021/03/12	0	760.00	0	0.00	754.00	0	1,626	0.00%
2021/03/11	1.5	768.99	0	0.00	762.00	1.5	1,624	0.09%
2021/03/09	0	751.00	0	0.00	752.00	0	1,633	0.00%
2021/03/08	0	751.00	1	751.00	748.00	-1	1,624	-0.06%
2021/03/05	4	754.00	4	751.50	748.00	0	1,619	0.00%
2021/03/04	1.1	734.97	0	0.00	735.00	1.1	1,594	0.07%
2021/03/03	1	735.14	3	748.33	753.00	-2	1,581	-0.13%
2021/03/02	10.1	748.86	12	776.67	746.00	-1.9	1,565	-0.12%
2021/02/26	2	841.50	1	836.00	828.00	1	1,498	0.07%
2021/02/25	1	845.00	0	0.00	859.00	1	1,488	0.07%
2021/02/24	1	837.00	0	0.00	837.00	1	1,483	0.07%
2021/02/23	1	861.00	0	0.00	846.00	1	1,493	0.07%
2021/02/22	2	847.50	2	863.50	855.00	0	1,479	0.00%
2021/02/19	1.1	829.43	2	829.50	828.00	-0.9	1,454	-0.07%
2021/02/18	0	824.00	0	832.00	850.00	0	1,446	0.00%
2021/02/05	0.2	820.00	0	0.00	808.00	0.2	1,427	0.01%
2021/02/04	9	818.33	9	816.56	806.00	0	1,443	0.00%
2021/02/02	0	0.00	1	803.00	805.00	-1	1,480	-0.07%
2021/02/01	1	788.00	0	0.00	777.00	1	1,471	0.07%
2021/01/29	1	806.00	1	820.00	776.00	0	1,470	0.00%
2021/01/26	0	0.00	1	859.00	843.00	-1	1,425	-0.07%
2021/01/25	1	842.00	1	850.00	856.00	0	1,393	0.00%
2021/01/22	1	822.00	0	0.00	810.00	1	1,339	0.07%
2021/01/20	0	0.00	3.1	790.15	791.00	-3.1	1,273	-0.24%
2021/01/19	0	774.00	0	0.00	770.00	0	1,248	0.00%
2021/01/18	2	776.50	2.1	777.98	774.00	-0.1	1,242	0.00%
2021/01/15	3	758.33	3	765.33	763.00	0	1,231	0.00%
2021/01/14	0.1	784.17	0	0.00	776.00	0.1	1,221	0.01%
2021/01/13	1	791.00	1	783.00	790.00	0	1,224	0.00%
2021/01/12	0	0.00	0.1	793.00	780.00	-0.1	1,219	-0.01%
2021/01/11	3	799.67	2	813.00	788.00	1	1,219	0.08%
2021/01/08	1.1	779.43	2	788.50	785.00	-1	1,198	-0.08%
2021/01/06	0	0.00	2	762.00	742.00	-2	1,149	-0.17%
2021/01/04	2	766.50	0	0.00	779.00	2	1,157	0.17%
2020/12/31	1	785.00	0	0.00	758.00	1	1,186	0.08%
2020/12/30	3	753.00	2	740.50	772.00	1	1,145	0.09%
2020/12/24	0	0.00	0.4	699.00	702.00	-0.4	1,085	-0.04%
2020/12/15	1	680.00	1	689.00	680.00	0	1,122	0.00%
2020/12/11	1	683.00	2	679.00	678.00	-1	1,139	-0.09%
2020/12/10	4	688.00	5	694.80	684.00	-1	1,146	-0.09%
2020/12/09	1	678.00	0.4	687.00	683.00	0.6	1,160	0.05%
2020/12/08	7.1	697.70	9.1	697.55	696.00	-2.1	1,172	-0.17%
2020/12/07	1.2	667.33	0	0.00	662.00	1.2	1,182	0.10%
2020/12/04	1	660.00	0	0.00	672.00	1	1,215	0.08%
2020/11/27	0	0.00	1	703.00	708.00	-1	1,402	-0.07%
2020/11/26	0	0.00	1	700.00	706.00	-1	1,446	-0.07%
2020/11/25	1	678.00	0	0.00	677.00	1	1,453	0.07%
2020/11/20	2	701.50	1	717.00	708.00	1	1,551	0.06%
2020/11/19	1	688.00	0	0.00	688.00	1	1,598	0.06%
2020/11/18	0.1	692.50	2	689.00	685.00	-1.9	1,664	-0.11%
2020/11/17	1	688.00	0	0.00	690.00	1	1,705	0.06%
2020/11/16	2	683.00	0	0.00	686.00	2	1,737	0.12%
2020/11/13	1	680.05	1	682.00	680.00	0	1,759	0.00%
2020/11/12	1.1	673.60	1	678.00	673.00	0.1	1,775	0.01%
2020/11/11	1.1	692.64	1	703.00	692.00	0.1	1,751	0.01%
2020/11/10	8.2	705.81	6	746.17	725.00	2.2	1,728	0.13%
2020/11/06	1	767.00	0	0.00	762.00	1	1,718	0.06%
2020/11/02	0	752.00	0	0.00	744.00	0	1,780	0.00%
2020/10/30	0.1	758.00	0	0.00	752.00	0.1	1,786	0.01%
2020/10/27	0	760.00	0	0.00	757.00	0	1,842	0.00%
2020/10/23	1	776.00	1	778.00	772.00	0	1,868	0.00%
2020/10/22	0.1	782.00	1	788.00	780.00	-0.9	1,907	-0.05%
2020/10/21	2	773.50	0	0.00	778.00	2	1,920	0.10%
2020/10/15	1	774.00	0	0.00	767.00	1	2,043	0.05%
2020/10/14	1	774.00	1	786.00	768.00	0	2,068	0.00%
2020/10/12	1	822.00	1	807.00	803.00	0	2,111	0.00%
2020/10/08	6	821.17	7	803.71	794.00	-1	2,132	-0.05%
2020/10/06	2	781.00	1	780.00	790.00	1	2,145	0.05%
2020/10/05	1	764.00	1	755.00	757.00	0	2,161	0.00%
2020/09/30	1	758.00	1	764.00	771.00	0	2,208	0.00%
2020/09/29	0	0.00	2	764.00	763.00	-2	2,233	-0.09%
2020/09/28	2	751.50	2	758.00	758.00	0	2,258	0.00%
2020/09/25	1	755.00	1	791.00	760.00	0	2,298	0.00%
2020/09/24	3	798.33	4	777.50	780.00	-1	2,348	-0.04%
2020/09/22	1	804.00	2	812.50	812.00	-1	2,448	-0.04%
2020/09/15	2.1	818.69	2	826.00	818.00	0.1	2,603	0.00%
2020/09/14	4.2	811.19	3	822.00	815.00	1.2	2,686	0.04%
2020/09/11	5	810.60	4	815.75	825.00	1	2,756	0.04%
2020/09/10	7	820.43	8	815.25	806.00	-1	2,763	-0.04%
2020/09/09	2	821.50	1	821.00	834.00	1	2,758	0.04%
2020/09/08	2	836.50	2	831.00	815.00	0	2,738	0.00%
2020/09/07	10	848.20	9	873.33	828.00	1	2,719	0.04%
2020/09/04	3	925.33	3	923.00	920.00	0	2,668	0.00%
2020/09/03	2	946.50	2	938.00	945.00	0	2,655	0.00%
2020/09/02	6	956.17	5	944.80	924.00	1	2,681	0.04%
2020/09/01	3	907.00	4	909.00	953.00	-1	2,630	-0.04%
2020/08/31	2	882.00	2	883.50	880.00	0	2,592	0.00%
2020/08/28	7	892.43	7	896.71	890.00	0	2,624	0.00%
2020/08/27	5	916.40	5	918.60	903.00	0	2,636	0.00%
2020/08/26	8	916.88	9	910.67	910.00	-1	2,627	-0.04%
2020/08/25	5	882.00	5	885.20	908.00	0	2,593	0.00%
2020/08/24	3	869.33	3	883.33	838.00	0	2,610	0.00%
2020/08/20	5	819.40	8	785.13	761.00	-3	2,601	-0.12%
2020/08/19	1	828.00	1	797.00	810.00	0	2,562	0.00%
2020/08/18	1	785.00	1	793.00	794.00	0	2,538	0.00%
2020/08/17	1	754.00	1	762.00	762.00	0	2,511	0.00%
2020/08/10	1	762.00	0	0.00	761.00	1	2,508	0.04%
2020/08/07	1	784.00	3	765.67	757.00	-2	2,530	-0.08%
2020/07/31	0	0.00	1	760.00	750.00	-1	2,574	-0.04%
2020/07/29	0	0.00	0	726.00	722.00	0	2,579	0.00%
2020/07/28	4	721.50	3	728.67	715.00	1	2,612	0.04%
2020/07/23	8	747.75	8	744.88	751.00	0	2,607	0.00%
2020/07/22	9	755.00	9	750.33	758.00	0	2,598	0.00%
2020/07/21	8	740.38	8	733.38	729.00	0	2,563	0.00%
2020/07/20	0	0.00	2	744.50	773.00	-2	2,515	-0.08%
2020/07/17	5	749.80	6	746.33	733.00	-1	2,516	-0.04%
2020/07/16	4	780.75	3	770.67	767.00	1	2,480	0.04%
2020/07/15	6	776.17	3	805.33	780.00	3	2,481	0.12%
2020/07/14	3	818.00	0	0.00	808.00	3	2,486	0.12%
2020/07/13	5	831.20	6	829.00	845.00	-1	2,462	-0.04%
2020/07/10	3	815.00	2	815.50	805.00	1	2,455	0.04%
2020/07/09	1	813.00	3	846.00	818.00	-2	2,429	-0.08%
2020/07/08	2	832.00	1	829.00	831.00	1	2,397	0.04%
2020/07/07	3	833.67	4	829.25	815.00	-1	2,420	-0.04%
2020/07/06	2	828.00	1	836.00	826.00	1	2,422	0.04%
2020/07/03	14	828.79	12	819.33	805.00	2	2,424	0.08%
2020/07/02	6	796.00	8	795.63	817.00	-2	2,407	-0.08%
2020/07/01	2	750.00	0	0.00	750.00	2	2,381	0.08%
2020/06/30	0	0.00	1	740.00	733.00	-1	2,371	-0.04%
2020/06/29	4	742.50	4	758.75	736.00	0	2,387	0.00%
2020/06/24	2	777.00	1	762.00	782.00	1	2,403	0.04%
2020/06/23	2	744.50	2	755.50	750.00	0	2,407	0.00%
2020/06/22	2	737.50	1	745.00	740.00	1	2,426	0.04%
2020/06/19	5	722.80	6	724.17	727.00	-1	2,463	-0.04%
2020/06/18	6	662.67	9	666.33	684.00	-3	2,434	-0.12%
2020/06/17	4	629.75	1	628.00	622.00	3	2,393	0.13%
2020/06/15	0	609.00	1	613.00	609.00	-1	2,539	-0.04%
2020/06/12	1	585.00	2	590.50	601.00	-1	2,591	-0.04%
2020/06/09	4	616.75	7	615.86	606.00	-3	2,827	-0.11%
2020/06/08	1	598.00	0	0.00	595.00	1	2,830	0.04%
2020/06/05	3	596.33	4	597.29	601.00	-1	2,860	-0.04%
2020/06/04	1	590.00	1	604.00	599.00	0	2,884	0.00%
2020/06/03	2	591.00	2	590.00	581.00	0	2,872	0.00%
2020/06/02	1	583.00	1	577.00	583.00	0	2,862	0.00%
2020/06/01	0	577.00	0	0.00	577.00	0	2,895	0.00%
2020/05/29	2	575.00	3	574.00	560.00	-1	2,911	-0.03%
2020/05/28	4	575.25	4	559.50	578.00	0	2,861	0.00%
2020/05/27	0	0.00	1	524.00	526.00	-1	2,797	-0.04%
2020/05/25	1	521.00	0	0.00	521.00	1	2,922	0.03%
2020/05/22	3	526.67	5	523.00	521.00	-2	2,963	-0.07%
2020/05/21	1	526.00	1	530.00	522.00	0	3,029	0.00%
2020/05/20	2	531.50	1	541.00	530.00	1	3,063	0.03%
2020/05/19	2	540.50	0	0.00	536.00	2	3,123	0.06%
2020/05/18	0	0.00	2	541.00	537.00	-2	3,159	-0.06%
2020/05/15	0	0.00	1	541.00	531.00	-1	3,173	-0.03%
2020/05/14	1	537.00	0	0.00	529.00	1	3,232	0.03%
2020/05/12	0	0.00	2	519.50	522.00	-2	3,213	-0.06%
2020/05/11	9	507.00	10	507.50	505.00	-1	3,202	-0.03%
2020/05/07	0	0.00	1	521.00	521.00	-1	3,194	-0.03%
2020/05/05	1	520.00	0	0.00	530.00	1	3,267	0.03%
2020/05/04	6	520.00	6	524.67	518.00	0	3,264	0.00%
2020/04/30	5	565.60	0	0.00	558.00	5	3,237	0.15%
2020/04/28	3	578.33	3	574.67	571.00	0	3,275	0.00%
2020/04/23	1	576.00	4	581.25	577.00	-3	3,322	-0.09%
2020/04/22	2	572.00	1	552.00	577.00	1	3,311	0.03%
2020/04/21	1	547.00	1	547.00	550.00	0	3,301	0.00%
2020/04/20	2	547.00	0	0.00	546.00	2	3,312	0.06%
2020/04/17	6	595.50	2	578.00	547.00	4	3,330	0.12%
2020/04/16	1	588.00	3	590.33	587.00	-2	3,376	-0.06%
2020/04/15	2	586.00	2	599.50	585.00	0	3,471	0.00%
2020/04/14	1	586.00	0	0.00	585.00	1	3,491	0.03%
2020/04/10	1	599.00	1	598.00	593.00	0	3,467	0.00%
2020/04/09	2	587.00	3	592.67	589.00	-1	3,423	-0.03%
2020/04/08	6	599.00	5	601.00	592.00	1	3,400	0.03%
2020/04/07	7	617.71	6	610.50	600.00	1	3,364	0.03%
2020/04/06	2	580.50	3	577.00	604.00	-1	3,311	-0.03%
2020/04/01	0	0.00	4	556.25	560.00	-4	3,242	-0.12%
2020/03/31	5	553.60	3	551.00	552.00	2	3,221	0.06%
2020/03/27	4	544.50	4	542.75	540.00	0	3,141	0.00%
2020/03/26	2	519.50	2	517.50	535.00	0	3,076	0.00%
2020/03/25	5	547.00	5	531.60	512.00	0	3,018	0.00%
2020/03/24	4	494.00	4	500.25	513.00	0	2,943	0.00%
2020/03/23	5	467.20	6	469.00	466.50	-1	2,883	-0.03%
2020/03/20	6	470.67	7	466.29	474.50	-1	2,844	-0.04%
2020/03/19	8	473.94	7	480.36	448.00	1	2,758	0.04%
2020/03/18	7	536.29	5	542.20	497.50	2	2,652	0.08%
2020/03/17	4	515.50	4	525.00	524.00	0	2,589	0.00%
2020/03/16	7	561.29	5	566.00	515.00	2	2,491	0.08%
2020/03/13	5	524.60	5	530.00	570.00	0	2,441	0.00%
2020/03/12	3	559.33	4	538.50	524.00	-1	2,345	-0.04%
2020/03/11	3	608.00	4	606.00	581.00	-1	2,322	-0.04%
2020/03/10	6	592.00	5	596.20	602.00	1	2,289	0.04%
2020/03/09	5	616.60	5	613.20	590.00	0	2,271	0.00%
2020/03/06	2	639.00	4	623.75	612.00	-2	2,236	-0.09%
2020/03/05	2	614.00	2	604.00	635.00	0	2,204	0.00%
2020/03/04	2	578.50	0	0.00	582.00	2	2,149	0.09%
2020/03/03	2	617.00	2	607.00	594.00	0	2,103	0.00%
2020/03/02	1	588.00	1	595.00	597.00	0	2,067	0.00%
2020/02/27	5	617.20	8	637.38	610.00	-3	2,041	-0.15%
2020/02/26	4	620.25	4	617.50	630.00	0	1,962	0.00%
2020/02/25	2	610.00	6	601.67	610.00	-4	1,909	-0.21%
2020/02/24	6	591.00	7	583.29	598.00	-1	1,866	-0.05%
2020/02/21	2	563.00	2	555.00	560.00	0	1,793	0.00%
2020/02/20	3	551.00	2	545.00	555.00	1	1,760	0.06%
2020/02/19	1	544.00	0	0.00	547.00	1	1,725	0.06%
2020/02/18	2	518.50	3	519.33	520.00	-1	1,699	-0.06%
2020/02/17	1	528.00	1	499.50	530.00	0	1,669	0.00%
2020/02/14	3	491.50	1	487.00	498.00	2	1,597	0.13%
2020/02/13	1	479.50	0	0.00	479.50	1	1,572	0.06%
2020/02/12	2	478.00	1	487.00	478.00	1	1,566	0.06%
2020/02/11	1	491.00	3	492.83	491.00	-2	1,560	-0.13%
2020/02/10	3	492.17	1	485.50	498.50	2	1,561	0.13%
2020/02/07	12	498.88	12	489.83	481.50	0	1,533	0.00%
2020/02/06	2	476.25	2	467.00	485.00	0	1,464	0.00%
2020/02/05	4	471.75	5	478.40	472.50	-1	1,453	-0.07%
2020/02/04	2	466.50	0	0.00	480.00	2	1,449	0.14%
2020/02/03	0	0.00	2	497.00	455.50	-2	1,437	-0.14%
2020/01/31	3	489.33	1	494.00	486.00	2	1,387	0.14%
2020/01/30	4	488.50	4	489.50	485.00	0	1,347	0.00%
2020/01/20	0	0.00	2	457.50	466.00	-2	1,274	-0.16%
2020/01/15	1	461.50	2	465.75	461.50	-1	1,237	-0.08%
2020/01/13	1	459.50	1	450.00	457.50	0	1,180	0.00%
2020/01/10	5	459.20	4	459.75	457.50	1	1,137	0.09%
2020/01/09	8	425.44	11	425.55	440.50	-3	1,041	-0.29%
2020/01/08	2	401.50	3	396.50	405.00	-1	936	-0.11%
2020/01/07	1	389.50	0	0.00	391.00	1	894	0.11%
2020/01/06	2	390.75	1	387.50	386.00	1	896	0.11%
2020/01/03	0	0.00	2	393.25	385.50	-2	896	-0.22%
2020/01/02	2	396.00	1	402.00	393.00	1	913	0.11%
2019/12/31	1	390.00	1	398.00	390.00	0	912	0.00%
2019/12/27	1	383.00	0	0.00	380.50	1	927	0.11%
2019/12/26	0	0.00	1	385.00	381.50	-1	1,015	-0.10%
2019/12/25	5	385.90	4	388.38	387.00	1	1,017	0.10%
2019/12/11	0	0.00	1	373.00	372.00	-1	1,029	-0.10%
2019/12/09	1	368.50	0	0.00	367.50	1	1,013	0.10%
2019/12/06	2	366.00	6	364.92	374.50	-4	1,021	-0.39%
2019/12/05	1	343.50	3	343.67	343.00	-2	1,021	-0.20%
2019/12/04	4	341.88	7	340.36	339.50	-3	1,067	-0.28%
2019/12/03	1	353.00	0	0.00	353.00	1	1,143	0.09%
2019/12/02	4	357.13	5	356.30	358.00	-1	1,217	-0.08%
2019/11/26	0	0.00	1	376.00	377.00	-1	1,260	-0.08%
2019/11/25	1	360.00	2	362.25	362.50	-1	1,252	-0.08%
2019/11/22	2	361.75	1	363.50	361.00	1	1,263	0.08%
2019/11/21	0	0.00	1	364.50	366.00	-1	1,268	-0.08%
2019/11/20	2	359.75	2	361.50	359.50	0	1,265	0.00%
2019/11/19	3	358.83	4	360.25	361.00	-1	1,269	-0.08%
2019/11/18	6	362.17	1	356.50	356.50	5	1,260	0.40%
2019/11/15	3	375.33	1	376.50	376.00	2	1,234	0.16%
2019/11/13	1	383.00	0	0.00	385.00	1	1,229	0.08%
2019/11/11	2	385.50	1	387.50	382.50	1	1,277	0.08%
2019/11/08	2	390.50	2	389.00	389.00	0	1,295	0.00%
2019/11/07	6	419.00	6	407.83	405.00	0	1,342	0.00%
2019/11/05	1	393.00	1	394.50	396.00	0	1,466	0.00%
2019/11/04	9	410.00	7	408.36	402.00	2	1,554	0.13%
2019/11/01	1	405.00	4	405.25	406.50	-3	1,540	-0.19%
2019/10/31	4	395.75	2	394.25	392.00	2	1,516	0.13%
2019/10/30	0	0.00	1	388.50	388.50	-1	1,506	-0.07%
2019/10/29	1	384.50	0	0.00	382.00	1	1,506	0.07%
2019/10/24	1	380.50	1	381.50	386.00	0	1,516	0.00%
2019/10/18	1	392.00	1	388.50	388.50	0	1,552	0.00%
2019/10/16	1	388.00	1	382.00	382.00	0	1,550	0.00%
2019/10/15	1	385.00	1	383.00	383.00	0	1,557	0.00%
2019/10/14	1	386.00	0	0.00	386.00	1	1,572	0.06%
2019/10/09	1	389.00	1	387.50	387.50	0	1,596	0.00%
2019/10/08	2	388.75	0	0.00	389.50	2	1,598	0.13%
2019/10/07	4	417.50	4	405.00	407.00	0	1,589	0.00%
2019/10/04	0	0.00	2	418.00	414.50	-2	1,610	-0.12%
2019/10/03	5	414.40	3	414.17	416.00	2	1,615	0.12%
2019/10/02	1	407.50	6	422.33	408.50	-5	1,595	-0.31%
2019/10/01	0	0.00	1	393.00	396.00	-1	1,537	-0.07%
2019/09/25	1	388.00	0	0.00	388.50	1	1,644	0.06%
2019/09/24	5	397.60	7	398.21	394.50	-2	1,646	-0.12%
2019/09/20	1	382.50	1	383.50	381.00	0	1,700	0.00%
2019/09/18	0	0.00	4	386.00	381.00	-4	1,724	-0.23%
2019/09/12	5	384.40	0	0.00	382.00	5	1,767	0.28%
2019/09/11	2	383.50	6	384.67	385.00	-4	1,808	-0.22%
2019/09/10	1	380.00	1	377.00	375.00	0	1,844	0.00%
2019/09/09	2	382.00	1	382.00	384.00	1	1,854	0.05%
2019/09/06	0	0.00	2	384.00	386.00	-2	1,831	-0.11%
2019/09/05	16	405.84	5	403.50	380.50	11	1,821	0.60%
2019/09/04	3	407.67	5	413.00	422.50	-2	1,762	-0.11%
2019/08/30	3	379.33	0	0.00	378.00	3	1,897	0.16%
2019/08/29	1	379.00	0	0.00	383.50	1	1,896	0.05%
2019/08/20	1	390.00	0	0.00	392.00	1	2,014	0.05%
2019/08/14	2	397.00	2	404.00	392.50	0	2,050	0.00%
2019/08/12	5	389.40	4	392.00	389.00	1	2,100	0.05%
2019/08/08	2	372.25	2	370.25	373.00	0	2,060	0.00%
2019/08/07	4	360.00	7	362.00	370.00	-3	2,076	-0.14%
2019/08/06	0	0.00	3	330.00	336.50	-3	1,973	-0.15%
2019/08/02	0	0.00	1	309.00	306.00	-1	1,936	-0.05%
2019/07/30	0	0.00	1	308.00	305.50	-1	1,976	-0.05%
2019/07/24	1	305.50	0	0.00	306.00	1	2,046	0.05%
2019/07/23	1	309.00	1	313.00	307.50	0	2,046	0.00%
2019/07/22	1	308.50	1	309.00	309.00	0	2,045	0.00%
2019/07/16	2	314.25	2	324.50	312.50	0	2,069	0.00%
2019/07/15	0	0.00	1	318.50	320.00	-1	2,073	-0.05%
2019/07/12	1	311.00	1	310.50	312.00	0	2,060	0.00%
2019/07/10	1	302.50	1	303.50	303.50	0	2,134	0.00%
2019/07/04	1	307.00	1	313.50	307.00	0	2,385	0.00%
2019/07/03	0	0.00	2	308.00	307.00	-2	2,402	-0.08%
2019/07/02	1	291.50	1	292.50	295.00	0	2,412	0.00%
2019/06/27	4	309.00	3	319.83	306.00	1	2,349	0.04%
2019/06/21	3	308.50	0	0.00	305.00	3	2,292	0.13%
2019/06/20	3	314.83	1	317.50	318.50	2	2,273	0.09%
2019/06/19	1	318.00	1	309.00	320.00	0	2,277	0.00%
2019/06/18	2	310.00	1	305.00	303.00	1	2,262	0.04%
2019/06/17	0	0.00	3	313.50	310.00	-3	2,224	-0.13%
2019/06/13	1	304.00	1	307.50	304.00	0	2,204	0.00%
2019/06/11	1	300.50	4	295.00	300.50	-3	2,270	-0.13%
2019/06/10	1	298.00	1	289.50	297.00	0	2,264	0.00%
2019/06/06	1	276.00	2	275.00	276.00	-1	2,198	-0.05%
2019/06/05	3	260.83	4	260.50	261.00	-1	2,121	-0.05%
2019/06/04	3	261.67	2	267.00	256.50	1	2,138	0.05%
2019/06/03	1	268.00	1	270.50	270.00	0	2,171	0.00%
2019/05/30	0	0.00	2	264.50	261.50	-2	2,164	-0.09%
2019/05/29	0	0.00	2	253.00	263.00	-2	2,224	-0.09%
2019/05/28	1	245.50	1	246.50	248.00	0	2,314	0.00%
2019/05/27	4	244.13	6	245.58	249.50	-2	2,366	-0.08%
2019/05/24	4	246.00	3	247.17	245.00	1	2,354	0.04%
2019/05/23	7	246.00	3	245.67	250.50	4	2,337	0.17%
2019/05/22	6	252.00	6	253.33	247.00	0	2,317	0.00%
2019/05/21	1	251.50	4	250.38	253.50	-3	2,299	-0.13%
2019/05/20	12	256.38	7	259.86	251.50	5	2,272	0.22%
2019/05/17	0	0.00	2	267.25	267.00	-2	2,200	-0.09%
2019/05/16	1	261.50	1	269.00	261.50	0	2,155	0.00%
2019/05/15	0	0.00	1	268.50	267.00	-1	2,136	-0.05%
2019/05/14	1	241.50	1	242.50	255.50	0	2,080	0.00%
2019/05/13	1	246.50	1	247.50	248.00	0	2,057	0.00%
2019/05/10	1	248.50	2	248.75	251.00	-1	2,027	-0.05%
2019/05/09	1	245.00	1	246.00	242.50	0	1,994	0.00%
2019/05/08	3	244.17	2	244.50	245.00	1	1,972	0.05%
2019/05/07	1	251.50	2	253.00	250.00	-1	1,954	-0.05%
2019/05/06	3	250.50	1	247.00	245.00	2	1,939	0.10%
2019/04/29	0	0.00	2	245.00	248.00	-2	1,846	-0.11%
2019/04/26	1	248.50	0	0.00	245.00	1	1,838	0.05%
2019/04/22	1	255.00	0	0.00	252.50	1	1,788	0.06%
2019/04/17	1	273.00	0	0.00	266.00	1	1,719	0.06%
2019/04/16	0	0.00	5	254.50	266.00	-5	1,680	-0.30%
2019/04/12	5	260.60	2	254.00	254.00	3	1,575	0.19%
2019/04/11	5	238.70	1	234.00	248.50	4	1,446	0.28%
2019/04/10	3	231.00	2	231.00	226.00	1	1,322	0.08%
2019/04/09	3	222.33	3	222.83	223.50	0	1,250	0.00%
2019/04/08	1	216.00	3	213.00	220.00	-2	1,188	-0.17%
2019/04/02	2	200.75	0	0.00	201.00	2	1,109	0.18%
2019/04/01	1	202.50	1	203.00	203.50	0	1,099	0.00%
2019/03/29	1	203.00	1	203.50	204.00	0	1,090	0.00%
2019/03/27	1	204.50	1	205.00	203.50	0	1,059	0.00%
2019/03/25	1	208.00	1	202.50	207.50	0	1,030	0.00%
2019/03/22	0	0.00	2	208.00	210.00	-2	1,018	-0.20%
2019/03/21	4	207.63	6	211.42	206.50	-2	1,005	-0.20%
2019/03/20	2	217.25	1	218.00	216.50	1	971	0.10%
2019/03/19	1	217.00	1	218.00	222.00	0	958	0.00%
2019/03/18	2	217.25	0	0.00	217.00	2	945	0.21%
2019/03/15	0	0.00	2	216.25	221.00	-2	927	-0.22%
2019/03/14	3	222.00	2	220.25	226.50	1	857	0.12%
2019/03/13	1	211.00	1	212.00	210.00	0	771	0.00%
2019/03/12	1	208.50	1	209.00	205.00	0	719	0.00%
2019/03/08	3	201.50	1	197.00	202.50	2	679	0.29%
2019/03/07	12	202.88	11	200.18	200.00	1	646	0.15%
2019/03/05	1	206.50	0	0.00	209.00	1	545	0.18%
2019/03/04	8	207.31	8	206.00	209.00	0	517	0.00%
2019/02/27	22	194.52	25	191.20	196.00	-3	416	-0.72%
2019/02/26	3	178.33	3	177.17	178.50	0	299	0.00%
2019/02/25	1	164.50	2	165.00	166.50	-1	237	-0.42%
2019/02/22	4	163.50	3	164.33	163.00	1	227	0.44%
2019/02/21	1	161.00	3	162.17	163.00	-2	221	-0.90%
2019/02/20	2	159.50	1	160.00	159.50	1	215	0.46%
2019/02/19	3	159.33	2	159.50	159.50	1	215	0.46%
2019/02/18	1	160.00	2	160.50	162.50	-1	212	-0.47%
2019/02/15	3	159.33	2	160.25	158.00	1	209	0.48%
2019/02/14	7	161.57	5	161.90	160.50	2	203	0.98%
2019/02/13	0	0.00	2	156.00	159.00	-2	188	-1.06%
2019/01/18	4	156.00	3	157.17	155.50	1	180	0.55%
2019/01/17	0	0.00	1	155.00	155.50	-1	173	-0.57%
2019/01/15	1	156.00	1	156.50	153.50	0	169	0.00%
2018/12/14	1	153.00	1	153.50	151.50	0	197	0.00%
2018/11/06	1	145.50	1	146.00	144.00	0	257	0.00%
2018/10/19	1	136.00	1	138.00	139.00	0	272	0.00%
2018/10/08	0	0.00	4	142.00	139.00	-4	272	-1.47%
2018/09/26	1	151.00	1	151.50	151.00	0	306	0.00%
2018/09/12	1	142.00	0	0.00	142.00	1	337	0.30%
2018/09/11	0	0.00	1	139.50	141.50	-1	343	-0.29%
2018/09/10	3	139.33	2	139.75	137.00	1	345	0.29%
2018/09/07	2	142.75	2	143.75	142.50	0	341	0.00%
2018/08/30	1	152.00	1	152.50	152.00	0	384	0.00%
2018/08/29	1	152.00	1	153.00	153.00	0	397	0.00%
2018/08/27	2	151.00	2	151.75	152.00	0	404	0.00%
2018/08/24	2	160.00	0	0.00	161.00	2	399	0.50%
2018/08/22	1	160.00	1	160.50	160.50	0	416	0.00%
2018/08/21	2	158.50	2	159.25	159.00	0	434	0.00%
2018/08/20	4	158.63	4	159.13	159.00	0	479	0.00%
2018/08/17	1	161.00	1	161.50	160.50	0	528	0.00%
2018/08/15	1	163.00	1	163.50	163.50	0	556	0.00%
2018/08/13	3	167.17	3	167.67	167.50	0	590	0.00%
2018/08/06	1	168.00	1	168.50	167.50	0	839	0.00%
2018/07/31	1	172.00	1	172.50	172.50	0	885	0.00%
2018/07/19	1	174.50	1	176.00	174.50	0	895	0.00%
2018/07/17	1	178.00	1	179.00	176.50	0	900	0.00%
2018/07/16	1	175.00	1	175.50	175.50	0	906	0.00%
2018/07/12	2	168.50	2	170.00	170.00	0	902	0.00%
2018/07/10	1	166.00	2	166.50	168.50	-1	897	-0.11%
2018/07/09	4	164.00	3	164.00	164.50	1	895	0.11%
2018/07/06	2	162.75	2	163.75	163.50	0	892	0.00%
2018/07/05	4	172.13	4	172.75	170.00	0	882	0.00%
2018/07/03	1	178.50	1	180.00	176.00	0	905	0.00%
2018/07/02	2	179.50	2	180.50	180.00	0	913	0.00%
2018/06/28	1	173.50	2	174.50	175.00	-1	915	-0.11%
2018/06/27	2	178.25	2	179.50	176.00	0	922	0.00%
2018/06/26	2	171.25	1	172.00	176.00	1	934	0.11%
2018/06/25	3	173.33	3	173.83	172.50	0	1,008	0.00%
2018/06/21	1	176.00	1	176.50	175.00	0	1,021	0.00%
2018/06/20	5	173.80	4	173.88	176.00	1	1,024	0.10%
2018/06/19	1	179.00	2	179.00	177.00	-1	1,017	-0.10%
2018/06/15	1	179.50	1	180.00	180.50	0	1,013	0.00%
2018/06/14	2	181.00	3	181.17	180.00	-1	1,013	-0.10%
2018/06/13	6	183.00	4	183.75	182.00	2	1,011	0.20%
2018/06/12	3	183.83	4	185.63	184.00	-1	1,008	-0.10%
2018/06/11	3	180.67	5	181.80	182.50	-2	1,005	-0.20%
2018/06/08	3	181.00	2	181.75	180.00	1	998	0.10%
2018/06/07	4	187.88	1	189.50	185.00	3	991	0.30%
2018/06/05	0	0.00	1	189.00	188.50	-1	963	-0.10%
2018/06/04	3	187.33	2	188.00	188.00	1	961	0.10%
2018/06/01	1	188.00	1	189.50	188.50	0	955	0.00%
2018/05/30	0	0.00	3	184.83	188.00	-3	933	-0.32%
2018/05/29	3	189.83	2	189.00	188.00	1	925	0.11%
2018/05/28	0	0.00	3	195.33	194.50	-3	905	-0.33%
2018/05/25	4	191.88	5	190.40	188.00	-1	858	-0.12%
2018/05/24	4	185.00	3	185.00	186.00	1	806	0.12%
2018/05/23	3	182.17	2	181.75	183.50	1	793	0.13%
2018/05/22	3	182.00	2	183.75	180.00	1	779	0.13%
2018/05/21	2	184.75	0	0.00	183.50	2	758	0.26%
2018/05/18	2	189.75	1	186.00	186.00	1	733	0.14%
2018/05/17	1	182.50	1	193.00	188.50	0	697	0.00%
2018/05/15	0	0.00	1	180.00	177.00	-1	606	-0.16%
2018/05/14	1	169.50	1	170.00	178.00	0	586	0.00%
2018/05/11	1	168.00	1	169.00	169.00	0	529	0.00%
2018/05/10	2	160.50	3	161.50	168.50	-1	514	-0.19%
2018/05/09	4	158.00	4	158.75	160.50	0	491	0.00%
2018/05/08	1	158.50	1	159.50	159.00	0	492	0.00%
2018/05/07	1	161.00	1	162.00	161.50	0	495	0.00%
2018/05/04	1	163.50	1	165.00	163.00	0	504	0.00%
2018/05/03	1	162.50	1	163.50	161.50	0	527	0.00%
2018/04/30	0	0.00	1	160.50	160.00	-1	535	-0.19%
2018/04/26	2	162.25	2	163.00	160.50	0	548	0.00%
2018/04/25	1	159.50	1	160.50	160.00	0	562	0.00%
2018/04/23	2	162.25	2	163.00	161.50	0	610	0.00%
2018/04/20	1	164.50	1	164.50	164.50	0	608	0.00%
2018/04/19	2	162.00	2	162.50	161.50	0	598	0.00%
2018/04/18	1	162.00	1	162.50	161.50	0	597	0.00%
2018/04/17	3	160.83	3	161.33	160.00	0	596	0.00%
2018/04/16	4	162.63	3	163.33	162.50	1	595	0.17%
2018/04/13	0	0.00	1	164.50	165.00	-1	595	-0.17%
2018/04/12	1	162.00	1	162.50	162.00	0	600	0.00%
2018/04/11	1	163.00	1	164.00	163.50	0	600	0.00%
2018/04/10	6	165.25	5	165.10	163.00	1	598	0.17%
2018/04/09	2	168.50	2	169.00	168.00	0	590	0.00%
2018/03/29	0	0.00	1	167.50	167.50	-1	555	-0.18%
2018/03/28	3	168.17	6	168.67	166.00	-3	536	-0.56%
2018/03/27	2	160.50	1	162.00	160.00	1	458	0.22%
2018/03/26	1	158.50	2	158.75	162.00	-1	453	-0.22%
2018/03/23	1	157.00	1	157.00	156.00	0	445	0.00%
2018/03/21	1	156.50	1	157.00	156.00	0	444	0.00%
2018/03/16	1	155.00	1	155.50	155.00	0	450	0.00%
2018/03/15	1	156.50	1	157.50	157.00	0	449	0.00%
2018/03/12	2	153.25	2	153.50	153.50	0	460	0.00%
2018/03/08	2	153.00	2	153.50	152.50	0	478	0.00%
2018/03/02	1	153.50	2	153.50	154.50	-1	545	-0.18%
2018/03/01	2	152.50	1	153.50	152.00	1	545	0.18%
2018/02/23	2	153.00	3	153.50	153.50	-1	571	-0.17%
2018/02/22	6	152.92	4	153.63	152.50	2	569	0.35%
2018/02/09	2	149.75	4	150.88	155.00	-2	567	-0.35%
2018/02/08	6	156.17	4	156.88	155.00	2	562	0.36%
2018/02/07	1	159.00	1	161.00	158.00	0	558	0.00%
2018/02/06	2	154.50	2	155.00	156.50	0	550	0.00%
2018/02/05	5	162.80	5	163.10	164.00	0	543	0.00%
2018/02/02	1	164.50	1	165.50	166.00	0	536	0.00%
2018/02/01	3	163.67	3	164.00	165.50	0	533	0.00%
2018/01/31	1	160.50	3	161.83	164.00	-2	538	-0.37%
2018/01/30	3	163.33	2	164.50	162.00	1	535	0.19%
2018/01/29	3	165.00	3	165.67	164.50	0	530	0.00%
2018/01/26	2	164.75	3	165.33	167.50	-1	524	-0.19%
2018/01/25	5	164.60	5	165.30	163.00	0	499	0.00%
2018/01/24	3	166.33	4	167.50	166.00	-1	492	-0.20%
2018/01/23	4	167.00	2	167.50	165.50	2	488	0.41%
2018/01/22	2	167.50	3	168.00	169.00	-1	499	-0.20%
2018/01/19	2	167.75	1	169.00	167.00	1	501	0.20%
2018/01/18	2	166.75	2	165.00	168.00	0	504	0.00%
2018/01/17	5	162.70	6	162.67	162.00	-1	464	-0.22%
2018/01/16	1	159.50	0	0.00	159.50	1	457	0.22%
2018/01/12	0	0.00	1	158.50	159.00	-1	460	-0.22%
2018/01/09	1	157.50	1	158.00	158.00	0	475	0.00%
2018/01/05	2	156.75	2	157.50	156.50	0	488	0.00%
2018/01/03	2	158.25	1	157.50	156.50	1	507	0.20%
2018/01/02	1	158.50	1	159.00	159.50	0	513	0.00%