尼克森 (3317)-中國信託-中壢券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
225張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	60	56.60	62	57.78	54.40	-2	221	-0.90%
2024/05/23	2	53.00	0	0.00	52.80	2	222	0.90%
2024/05/09	0	0.00	1	53.10	53.20	-1	249	-0.40%
2024/04/15	1	51.30	0	0.00	51.30	1	315	0.32%
2024/04/03	0	53.10	0	0.00	53.50	0	334	0.00%
2024/04/02	1	52.90	0	0.00	52.70	1	341	0.29%
2024/03/06	0	0.00	1	56.80	57.10	-1	592	-0.17%
2024/03/05	0	0.00	1	56.80	56.70	-1	741	-0.13%
2024/02/15	0	0.00	2	55.50	56.20	-2	936	-0.21%
2024/02/01	0	0.00	0	54.50	54.80	0	961	0.00%
2024/01/09	0	0.00	1	57.20	57.20	-1	1,149	-0.09%
2024/01/05	1	59.80	0	0.00	59.50	1	1,154	0.09%
2023/12/28	0	0.00	1	63.30	62.90	-1	1,209	-0.08%
2023/12/25	1	62.30	1	62.80	62.70	0	1,216	0.00%
2023/12/22	0	0.00	1	62.40	62.40	-1	1,217	-0.08%
2023/12/20	1	61.30	0	0.00	61.00	1	1,214	0.08%
2023/12/14	0	0.00	0.2	63.80	64.30	-0.2	1,208	-0.01%
2023/12/12	2	64.50	1	64.70	64.30	1	1,242	0.08%
2023/12/11	1	62.80	0.1	62.20	63.10	0.9	1,256	0.07%
2023/12/08	0	0.00	1	63.10	62.80	-1	1,268	-0.08%
2023/12/07	1	63.00	0	0.00	62.50	1	1,261	0.08%
2023/12/06	0.1	64.90	2	65.25	64.90	-1.9	1,254	-0.15%
2023/12/04	1	64.90	0.2	64.10	64.00	0.8	1,216	0.07%
2023/12/01	2	65.00	1	64.70	65.20	1	1,191	0.08%
2023/11/30	3.2	65.06	4	64.48	65.20	-0.8	1,155	-0.07%
2023/11/29	2	61.45	0.3	61.90	63.30	1.7	1,002	0.17%
2023/11/22	1	60.70	1	59.80	59.90	0	866	0.00%
2023/11/21	0.3	58.00	0	0.00	58.00	0.3	833	0.04%
2023/11/17	0	0.00	0.1	56.20	56.10	-0.1	797	-0.01%
2023/11/15	0	0.00	0	56.50	56.00	0	791	-0.01%
2023/11/08	2	57.30	0.2	56.90	56.90	1.8	761	0.24%
2023/11/07	0	0.00	1	62.20	62.30	-1	689	-0.15%
2023/11/06	1.2	59.40	0	0.00	59.50	1.2	641	0.19%
2023/11/02	1	59.30	0	0.00	59.50	1	648	0.15%
2023/10/26	0	0.00	5	57.06	58.30	-5	589	-0.85%
2023/10/25	5	58.40	0	0.00	58.30	5	579	0.86%
2023/10/23	0	0.00	3	57.40	57.30	-3	578	-0.52%
2023/10/17	3	59.13	0	0.00	58.70	3	560	0.54%
2023/10/13	1	58.80	0	0.00	59.10	1	549	0.18%
2023/10/12	0	0.00	4	59.00	59.60	-4	542	-0.74%
2023/10/11	2	57.70	0	0.00	57.30	2	515	0.39%
2023/10/06	2	57.30	0	0.00	56.60	2	509	0.39%
2023/10/05	2	58.25	6	58.05	57.50	-4	487	-0.82%
2023/10/04	0	0.00	1	56.80	58.00	-1	480	-0.21%
2023/09/28	2	58.00	0	0.00	57.20	2	458	0.44%
2023/09/27	4.2	57.50	0	0.00	58.10	4.2	450	0.93%
2023/09/26	0	0.00	2	57.80	57.50	-2	446	-0.45%
2023/09/25	2	57.20	0	0.00	57.80	2	438	0.46%
2023/09/19	0	0.00	1	57.10	57.00	-1	415	-0.24%
2023/09/15	1	58.00	0	0.00	57.60	1	398	0.25%
2023/09/14	0	0.00	1	57.10	57.20	-1	356	-0.28%
2023/09/13	1	55.90	0	0.00	56.00	1	315	0.32%
2023/09/11	0	0.00	6	52.37	52.00	-6	278	-2.16%
2023/09/07	6	51.87	0	0.00	51.40	6	270	2.22%
2023/08/31	0	0.00	1	48.15	48.25	-1	255	-0.39%
2023/08/25	0	0.00	5	46.70	46.80	-5	258	-1.93%
2023/08/24	1	46.40	0	0.00	46.20	1	256	0.39%
2023/08/18	5	53.60	0	0.00	53.50	5	248	2.02%
2023/08/17	0	0.00	6	53.93	54.50	-6	247	-2.43%
2023/08/11	2	53.15	1	53.10	53.40	1	245	0.41%
2023/08/10	4	53.50	0	0.00	52.90	4	245	1.63%
2023/07/28	1	52.90	0	0.00	52.60	1	245	0.41%
2023/04/18	0	0.00	11	61.11	60.40	-11	428	-2.57%
2023/04/14	10	60.50	0	0.00	59.40	10	403	2.48%
2023/04/11	1	59.00	0	0.00	58.70	1	360	0.28%
2022/12/20	1	53.80	0	0.00	53.60	1	583	0.17%
2022/12/08	0	0.00	2	57.10	59.80	-2	561	-0.36%
2022/12/07	2	58.00	0	0.00	57.20	2	535	0.37%
2022/11/29	0	0.00	2	55.40	56.10	-2	491	-0.41%
2022/11/24	2	56.40	0	0.00	56.30	2	478	0.42%
2022/11/07	0	0.00	1	51.80	51.50	-1	480	-0.21%
2022/10/13	0	0.00	5	44.75	43.00	-5	573	-0.87%
2022/10/12	0	0.00	1	46.75	46.85	-1	571	-0.18%
2022/10/11	0	0.00	5	46.84	46.40	-5	577	-0.87%
2022/09/23	0	0.00	2	55.00	54.90	-2	728	-0.27%
2022/09/07	0	0.00	10	56.25	56.70	-10	835	-1.20%
2022/08/31	10	65.18	0	0.00	64.70	10	877	1.14%
2022/08/18	4	66.10	0	0.00	65.30	4	1,282	0.31%
2022/07/12	0	0.00	1	57.00	57.10	-1	1,479	-0.07%
2022/07/08	1	56.90	0	0.00	59.20	1	1,463	0.07%
2022/06/24	1	63.40	1	64.20	63.30	0	1,364	0.00%
2022/06/17	1	66.50	2	67.10	67.70	-1	1,360	-0.07%
2022/06/16	1	70.00	1	70.90	67.10	0	1,361	0.00%
2022/06/14	1	71.60	0	0.00	71.60	1	1,348	0.07%
2022/06/13	1	70.80	0	0.00	71.20	1	1,363	0.07%
2022/06/10	1	72.50	2	72.60	72.60	-1	1,366	-0.07%
2022/06/08	1	73.50	0	0.00	73.10	1	1,326	0.08%
2022/06/07	1	74.50	2	73.95	73.90	-1	1,314	-0.08%
2022/06/01	2	75.85	2	75.55	75.10	0	1,239	0.00%
2022/05/31	1	72.70	1	73.00	73.60	0	1,138	0.00%
2022/05/30	3	72.33	1	71.90	73.20	2	1,094	0.18%
2022/05/27	2	68.10	2	69.10	69.90	0	951	0.00%
2022/05/23	1	70.50	1	71.20	68.00	0	894	0.00%
2022/05/19	1	65.50	1	67.00	68.10	0	820	0.00%
2022/05/18	0	0.00	1	64.90	64.30	-1	790	-0.13%
2022/05/13	0	0.00	2	63.60	64.30	-2	753	-0.27%
2022/05/12	1	61.90	0	0.00	61.90	1	739	0.14%
2022/05/11	0	0.00	1	64.00	63.10	-1	744	-0.13%
2022/05/10	2	62.45	2	62.75	65.00	0	717	0.00%
2022/05/09	2	62.40	1	61.80	61.80	1	697	0.14%
2022/05/04	1	60.10	0	0.00	59.00	1	648	0.15%
2022/04/06	0	70.30	0	0.00	70.00	0	1,636	0.00%
2022/03/30	1	72.40	1	72.70	72.10	0	1,658	0.00%
2022/03/29	1	71.60	0	0.00	71.30	1	1,654	0.06%
2022/03/22	0	0.00	1	69.50	69.70	-1	1,648	-0.06%
2022/03/17	0	0.00	1	69.20	69.80	-1	1,648	-0.06%
2022/03/16	1	67.40	1	68.60	67.10	0	1,643	0.00%
2022/03/15	1	66.90	1	68.00	65.80	0	1,641	0.00%
2022/02/25	0	0.00	5	67.20	67.40	-5	2,012	-0.25%
2022/02/22	1	68.80	0	0.00	68.90	1	2,202	0.05%
2022/02/15	0	0.00	1	71.20	70.70	-1	2,802	-0.04%
2022/02/11	0	0.00	0	72.80	72.40	0	2,870	0.00%
2022/02/10	5	72.10	1	72.10	72.00	4	2,905	0.14%
2022/02/09	1	72.00	0	0.00	71.80	1	2,917	0.03%
2022/02/08	1	69.70	0	0.00	70.70	1	2,956	0.03%
2022/01/26	1	67.00	0	0.00	67.00	1	3,101	0.03%
2022/01/25	1	68.00	2	67.80	67.30	-1	3,158	-0.03%
2022/01/18	2	72.40	1	71.70	71.30	1	3,490	0.03%
2022/01/13	0	0.00	1	71.40	71.80	-1	3,533	-0.03%
2022/01/10	2	76.80	1	75.70	76.00	1	3,565	0.03%
2022/01/07	1	79.80	0	0.00	77.70	1	3,595	0.03%
2022/01/06	3	81.73	6	82.80	81.60	-3	3,544	-0.08%
2022/01/05	3	86.37	5	84.74	84.80	-2	3,478	-0.06%
2022/01/04	5	84.38	3	83.13	84.50	2	3,237	0.06%
2022/01/03	6	84.38	2	82.05	82.70	4	3,127	0.13%
2021/12/30	1	80.20	0	0.00	80.00	1	2,843	0.04%
2021/12/09	1	81.70	2	81.45	79.50	-1	3,011	-0.03%
2021/12/03	0	0.00	1	82.30	82.80	-1	2,947	-0.03%
2021/12/02	1	81.00	1	82.00	81.00	0	2,980	0.00%
2021/11/30	1	81.40	0	0.00	81.40	1	3,044	0.03%
2021/11/19	0	0.00	1	82.50	82.50	-1	3,380	-0.03%
2021/11/18	1	82.80	0	0.00	82.20	1	3,384	0.03%
2021/11/16	0	0.00	0.4	81.50	81.20	-0.4	3,270	-0.01%
2021/11/15	1	83.10	1	84.30	83.10	0	3,230	0.00%
2021/11/09	0	0.00	2	75.70	77.70	-2	3,024	-0.07%
2021/11/05	0	0.00	4	76.70	76.40	-4	3,046	-0.13%
2021/11/04	5	78.66	0	0.00	79.30	5	3,037	0.16%
2021/11/03	1	76.10	0	0.00	76.30	1	2,980	0.03%
2021/11/01	0	0.00	4	76.43	77.80	-4	2,969	-0.13%
2021/10/29	3	74.70	0	0.00	74.80	3	2,873	0.10%
2021/10/27	1	69.00	0	0.00	70.00	1	2,824	0.04%
2021/10/26	0	0.00	1	69.20	68.10	-1	2,916	-0.03%
2021/10/22	1	68.50	2	69.20	69.70	-1	3,088	-0.03%
2021/10/21	1	68.00	1	69.00	67.10	0	3,214	0.00%
2021/10/19	4	66.00	4	67.40	67.40	0	3,493	0.00%
2021/10/15	4	64.30	4	63.60	63.60	0	4,049	0.00%
2021/10/13	0	0.00	1	60.10	60.20	-1	4,363	-0.02%
2021/10/12	0	0.00	0	63.30	62.90	0	4,408	0.00%
2021/10/06	1	66.80	0	0.00	63.80	1	4,832	0.02%
2021/10/05	2	67.70	2	65.20	66.10	0	5,039	0.00%
2021/10/04	0	0.00	1	64.20	66.50	-1	5,094	-0.02%
2021/10/01	0	0.00	1	65.80	63.50	-1	5,190	-0.02%
2021/09/23	0	0.00	1	69.30	68.80	-1	6,403	-0.02%
2021/09/14	1	72.80	0	0.00	72.00	1	6,860	0.01%
2021/09/13	0	0.00	4	74.50	72.50	-4	6,873	-0.06%
2021/09/08	5	74.12	0	0.00	71.60	5	7,066	0.07%
2021/09/07	0	0.00	1	76.10	73.90	-1	7,088	-0.01%
2021/09/06	1	78.10	1	79.30	77.60	0	7,066	0.00%
2021/09/02	1	79.60	0	0.00	78.20	1	7,130	0.01%
2021/09/01	0	0.00	2	82.60	82.70	-2	7,121	-0.03%
2021/08/31	5	82.80	8	83.08	82.00	-3	7,066	-0.04%
2021/08/30	0	0.00	1	79.20	78.40	-1	6,782	-0.01%
2021/08/26	1	78.40	1	78.10	78.90	0	6,822	0.00%
2021/08/25	2	77.65	1	78.00	77.60	1	6,845	0.01%
2021/08/24	4	76.80	3	77.30	76.70	1	6,875	0.01%
2021/08/20	4	71.95	0	0.00	70.60	4	6,990	0.06%
2021/08/18	0	0.00	4	71.85	74.50	-4	7,029	-0.06%
2021/08/17	2	74.30	4	70.43	70.90	-2	7,037	-0.03%
2021/08/16	1	77.00	1	77.50	76.50	0	7,012	0.00%
2021/08/12	3	79.00	1	77.40	79.50	2	6,980	0.03%
2021/08/10	1	77.80	0	0.00	77.80	1	6,936	0.01%
2021/08/09	0	0.00	1	82.10	78.60	-1	6,940	-0.01%
2021/08/06	2	84.90	1	83.30	83.30	1	6,920	0.01%
2021/08/05	0	0.00	1	85.50	86.30	-1	6,925	-0.01%
2021/08/04	2	84.60	0.2	85.40	85.00	1.8	6,976	0.03%
2021/08/03	0	0.00	1	84.00	84.60	-1	6,981	-0.01%
2021/08/02	2	83.95	2	82.80	82.50	0	7,004	0.00%
2021/07/30	3.2	86.42	2	86.45	82.50	1.2	7,009	0.02%
2021/07/29	1	87.50	2	84.60	87.40	-1	6,932	-0.01%
2021/07/28	0	0.00	3	82.03	82.20	-3	6,866	-0.04%
2021/07/27	18	90.61	1	93.00	87.30	17	6,839	0.25%
2021/07/26	0	0.00	2	91.90	91.00	-2	6,737	-0.03%
2021/07/23	3	92.67	7	90.47	89.80	-4	6,674	-0.06%
2021/07/22	14	94.08	10	95.52	92.20	4	6,564	0.06%
2021/07/21	5	87.76	18	88.20	90.40	-13	6,298	-0.21%
2021/07/20	9	84.46	11	84.90	82.20	-2	6,304	-0.03%
2021/07/19	11.4	84.64	4	83.35	84.50	7.4	6,295	0.12%
2021/07/16	13	79.89	0	0.00	79.20	13	6,257	0.21%
2021/07/14	1	79.10	4	79.10	80.00	-3	6,517	-0.05%
2021/07/13	3	91.63	4	87.23	82.30	-1	6,702	-0.01%
2021/07/12	4	86.85	6	86.65	85.00	-2	6,751	-0.03%
2021/07/09	0	0.00	7	80.10	82.00	-7	6,606	-0.11%
2021/07/08	1	78.50	1	79.40	79.50	0	6,549	0.00%
2021/07/07	0	0.00	1	78.00	77.30	-1	6,455	-0.02%
2021/07/06	1	77.60	0	0.00	76.50	1	6,417	0.02%
2021/07/05	14	78.87	7	79.31	78.00	7	6,324	0.11%
2021/07/02	5	73.38	2	75.45	76.70	3	5,871	0.05%
2021/06/29	2	70.80	2	70.45	71.00	0	5,824	0.00%
2021/06/28	3	69.57	12	71.51	71.90	-9	6,018	-0.15%
2021/06/23	1	64.90	0	0.00	67.40	1	6,125	0.02%
2021/06/21	2	64.80	0	0.00	64.70	2	6,195	0.03%
2021/06/18	0	0.00	6	68.88	66.00	-6	6,181	-0.10%
2021/06/16	0	0.00	0.2	65.10	65.50	-0.2	6,113	0.00%
2021/06/11	0	0.00	2	64.00	63.50	-2	6,100	-0.03%
2021/06/10	8	66.58	16	66.24	64.30	-8	6,210	-0.13%
2021/06/09	16	64.04	0	0.00	63.60	16	6,326	0.25%
2021/06/07	1	65.70	2	66.00	65.50	-1	6,291	-0.02%
2021/06/04	0	0.00	3.1	67.68	66.90	-3.1	6,251	-0.05%
2021/06/03	4	67.25	6	66.82	66.60	-2	6,182	-0.03%
2021/06/02	1	65.50	1	65.20	66.40	0	6,154	0.00%
2021/06/01	5	67.40	2	66.90	67.50	3	6,125	0.05%
2021/05/31	1	64.50	3	64.90	66.90	-2	6,129	-0.03%
2021/05/28	3	62.73	1	63.90	62.80	2	6,003	0.03%
2021/05/27	1	59.70	0	0.00	62.40	1	5,983	0.02%
2021/05/26	1.1	60.23	0	0.00	59.30	1.1	5,948	0.02%
2021/05/25	2	60.00	1	59.40	58.90	1	5,968	0.02%
2021/05/20	1	53.00	3	52.90	52.40	-2	6,314	-0.03%
2021/05/19	1	55.20	2	52.75	55.30	-1	6,313	-0.02%
2021/05/18	1	52.40	0	0.00	52.60	1	6,308	0.02%
2021/05/17	1	50.80	1	47.40	47.90	0	6,305	0.00%
2021/05/14	2	55.20	1	56.50	52.20	1	6,267	0.02%
2021/05/13	1	56.10	0	0.00	54.00	1	6,231	0.02%
2021/05/12	0	0.00	1	53.80	55.30	-1	6,185	-0.02%
2021/05/10	1	63.30	1	65.30	62.10	0	6,038	0.00%
2021/05/07	2	64.95	1	66.20	66.20	1	5,967	0.02%
2021/05/06	0	0.00	2	62.35	62.30	-2	5,915	-0.03%
2021/05/05	2	62.25	2	64.10	61.80	0	5,882	0.00%
2021/05/04	1	63.60	2	62.90	63.20	-1	5,855	-0.02%
2021/05/03	0.2	66.30	0	0.00	65.10	0.2	5,774	0.00%
2021/04/28	3	70.40	5	71.40	70.30	-2	5,679	-0.04%
2021/04/27	10	69.85	2	71.80	69.70	8	5,595	0.14%
2021/04/26	8	75.04	0	0.00	72.20	8	5,523	0.14%
2021/04/23	4	71.30	12	70.08	71.90	-8	5,272	-0.15%
2021/04/22	11	69.22	7	69.33	65.40	4	5,137	0.08%
2021/04/21	25	68.82	21	68.61	68.00	4	4,989	0.08%
2021/04/20	3	67.73	3	66.33	67.20	0	4,836	0.00%
2021/04/19	24	67.01	22.2	66.86	65.00	1.8	4,638	0.04%
2021/04/16	2.2	60.36	20	60.92	63.10	-17.8	4,320	-0.41%
2021/04/14	0	58.00	0	0.00	56.60	0	4,038	0.00%
2021/04/13	8	58.36	0	0.00	56.80	8	4,167	0.19%
2021/04/09	11	57.80	2	58.00	57.60	9	4,314	0.21%
2021/04/08	0	0.00	1	61.00	59.90	-1	4,326	-0.02%
2021/04/07	3	60.80	6	59.70	59.70	-3	4,314	-0.07%
2021/04/06	3	58.17	2	58.90	58.00	1	4,200	0.02%
2021/04/01	4	58.78	18	58.08	59.00	-14	4,512	-0.31%
2021/03/31	14	58.45	12	58.62	58.20	2	4,698	0.04%
2021/03/30	1	54.50	0	0.00	55.30	1	4,419	0.02%
2021/03/29	18	56.59	6	56.08	54.30	12	4,312	0.28%
2021/03/26	0	0.00	1	53.30	53.80	-1	4,076	-0.02%
2021/03/25	6	53.00	4	54.00	52.90	2	4,122	0.05%
2021/03/19	1	53.80	6	54.75	53.50	-5	4,049	-0.12%
2021/03/17	1	53.30	2	53.35	53.00	-1	4,152	-0.02%
2021/03/16	8	54.15	12	52.93	52.90	-4	4,137	-0.10%
2021/03/15	11	55.16	2	54.95	55.30	9	4,079	0.22%
2021/03/12	1	52.00	0	0.00	51.80	1	3,834	0.03%
2021/03/11	0	0.00	3	51.00	50.80	-3	3,832	-0.08%
2021/03/09	0	0.00	2	49.85	49.50	-2	4,074	-0.05%
2021/03/04	4	53.88	4	53.30	52.50	0	4,118	0.00%
2021/03/02	0	0.00	2	53.10	52.10	-2	4,160	-0.05%
2021/02/25	0	0.00	3	52.87	52.90	-3	4,233	-0.07%
2021/02/24	0	0.00	1	52.50	52.70	-1	4,250	-0.02%
2021/02/23	0	0.00	1	50.80	52.00	-1	4,117	-0.02%
2021/02/22	8	50.41	2	51.35	52.20	6	4,038	0.15%
2021/02/19	1	48.10	4	47.73	48.50	-3	3,841	-0.08%
2021/02/18	5	46.56	1	46.20	46.75	4	3,816	0.10%
2021/02/05	0	0.00	1	42.05	42.45	-1	3,876	-0.03%
2021/01/22	2	45.73	0	0.00	45.85	2	3,995	0.05%
2021/01/20	0	0.00	1	48.65	46.20	-1	4,015	-0.02%
2021/01/19	1	49.25	0	0.00	48.60	1	4,014	0.02%
2021/01/18	0	0.00	1	47.20	47.80	-1	4,014	-0.02%
2021/01/15	1	48.95	0	0.00	48.45	1	4,002	0.02%
2021/01/12	0	0.00	2	47.70	47.85	-2	3,958	-0.05%
2021/01/11	1	49.15	0	0.00	49.70	1	3,950	0.03%
2021/01/08	0	0.00	5	49.60	49.10	-5	4,072	-0.12%
2021/01/07	1	50.90	1	51.20	50.70	0	4,018	0.00%
2021/01/06	8	52.46	2	50.30	50.70	6	3,989	0.15%
2021/01/05	0	0.00	1	50.60	50.50	-1	3,816	-0.03%
2021/01/04	0	0.00	9	50.69	52.20	-9	3,838	-0.23%
2020/12/31	8	50.24	2	50.23	49.65	6	3,705	0.16%
2020/12/30	6	50.10	1	50.10	50.50	5	3,916	0.13%
2020/12/29	3	50.53	9	50.09	49.00	-6	3,873	-0.15%
2020/12/28	16	50.11	7	50.18	50.80	9	3,769	0.24%
2020/12/25	18	46.46	34	46.61	48.05	-16	3,390	-0.47%
2020/12/24	0	0.00	1	43.40	43.70	-1	3,054	-0.03%
2020/12/22	0	0.00	3	42.50	42.30	-3	3,056	-0.10%
2020/12/21	10	44.20	1	44.00	44.00	9	3,048	0.30%
2020/12/18	0	0.00	1	43.90	42.60	-1	3,029	-0.03%
2020/12/15	2	42.70	0	0.00	42.75	2	3,452	0.06%
2020/12/14	4	44.63	13	45.01	43.30	-9	3,401	-0.26%
2020/12/11	1	41.80	0	0.00	42.00	1	3,198	0.03%
2020/12/10	0	0.00	9	41.93	42.50	-9	3,175	-0.28%
2020/12/09	2	43.80	1	44.10	43.40	1	3,142	0.03%
2020/12/08	0	0.00	1	43.25	43.45	-1	3,053	-0.03%
2020/12/04	1	43.20	6	42.46	42.55	-5	2,994	-0.17%
2020/12/03	2	44.80	2	44.70	43.00	0	2,956	0.00%
2020/12/02	0	0.00	5	42.54	42.65	-5	2,717	-0.18%
2020/11/30	1	41.10	1	41.15	40.60	0	2,625	0.00%
2020/11/27	1	41.40	9	41.30	41.10	-8	2,621	-0.31%
2020/11/26	23	42.41	15	41.81	41.65	8	2,602	0.31%
2020/11/25	1	40.50	9	41.24	42.10	-8	2,479	-0.32%
2020/11/24	3	41.32	1	40.50	41.25	2	2,429	0.08%
2020/11/23	28	41.09	4	41.10	41.00	24	2,406	1.00%
2020/11/20	0	0.00	7	39.99	39.85	-7	2,356	-0.30%
2020/11/18	7	39.76	0	0.00	39.20	7	2,386	0.29%
2020/11/16	1	39.95	10	40.00	40.10	-9	2,356	-0.38%
2020/11/13	10	39.30	1	38.70	39.75	9	2,290	0.39%
2020/11/10	1	38.35	0	0.00	38.35	1	2,189	0.05%
2020/11/06	0	0.00	1	38.45	38.20	-1	2,145	-0.05%
2020/11/05	0	0.00	3	38.35	38.30	-3	2,139	-0.14%
2020/11/04	0	0.00	10	37.90	37.80	-10	2,131	-0.47%
2020/11/03	10	36.90	0	0.00	37.35	10	2,104	0.48%
2020/10/30	1	36.60	0	0.00	36.50	1	2,085	0.05%
2020/10/28	0	0.00	5	37.95	38.00	-5	2,067	-0.24%
2020/10/26	3	38.45	3	38.65	38.65	0	2,014	0.00%
2020/10/22	1	37.70	0	0.00	37.95	1	1,997	0.05%
2020/10/21	5	39.31	5	38.60	38.25	0	1,995	0.00%
2020/10/16	6	39.49	6	39.64	37.80	0	1,956	0.00%
2020/10/07	7	40.74	0	0.00	39.45	7	1,642	0.43%
2020/09/28	1	37.75	0	0.00	37.50	1	1,382	0.07%
2020/09/24	0	0.00	4	39.75	38.55	-4	1,438	-0.28%
2020/09/23	1	41.45	1	41.00	40.60	0	1,414	0.00%
2020/09/22	1	39.70	2	39.50	40.65	-1	1,348	-0.07%
2020/09/21	12	40.22	9	40.17	40.50	3	1,259	0.24%
2020/09/18	14	37.66	8	38.26	38.50	6	981	0.61%
2020/08/31	0	0.00	1	37.50	37.00	-1	1,109	-0.09%
2020/08/27	1	38.05	1	38.90	37.60	0	1,158	0.00%
2020/08/03	1	36.00	0	0.00	36.05	1	1,627	0.06%
2020/07/24	2	36.60	0	0.00	36.70	2	1,837	0.11%
2020/07/14	1	37.65	0	0.00	37.15	1	2,041	0.05%
2020/07/10	3	37.90	0	0.00	37.75	3	2,181	0.14%
2020/07/07	0	0.00	3	40.55	39.20	-3	2,178	-0.14%
2020/07/06	0	0.00	3	41.23	40.80	-3	2,174	-0.14%
2020/07/03	4	40.19	2	39.88	39.75	2	2,141	0.09%
2020/07/02	0	0.00	43	39.28	39.30	-43	2,157	-1.99%
2020/07/01	3	39.05	2	39.28	38.90	1	2,157	0.05%
2020/06/29	8	38.53	0	0.00	38.35	8	2,166	0.37%
2020/06/24	0	0.00	4	39.00	39.55	-4	2,170	-0.18%
2020/06/22	5	38.50	0	0.00	38.35	5	2,231	0.22%
2020/06/19	11	38.81	0	0.00	38.65	11	2,264	0.49%
2020/06/18	20	38.68	0	0.00	38.85	20	2,274	0.88%
2020/06/11	3	38.23	1	38.75	37.85	2	2,357	0.08%
2020/06/10	2	38.50	23	38.60	38.90	-21	2,364	-0.89%
2020/06/09	1	39.05	1	39.15	39.45	0	2,359	0.00%
2020/06/08	2	43.10	0	0.00	42.50	2	2,321	0.09%
2020/06/03	11	42.45	1	42.00	42.00	10	2,236	0.45%
2020/06/02	0	0.00	1	42.10	41.50	-1	2,214	-0.05%
2020/05/29	2	41.10	0	0.00	41.05	2	2,221	0.09%
2020/05/26	10	42.16	9	41.18	40.70	1	2,180	0.05%
2020/05/25	10	40.30	5	39.79	40.90	5	2,064	0.24%
2020/05/20	1	38.60	3	39.15	38.50	-2	2,017	-0.10%
2020/05/18	1	36.30	1	37.00	36.30	0	2,071	0.00%
2020/05/14	1	37.60	0	0.00	37.55	1	2,104	0.05%
2020/05/13	2	38.50	3	38.70	38.95	-1	2,084	-0.05%
2020/05/12	1	38.30	0	0.00	38.20	1	2,088	0.05%
2020/05/11	4	39.69	5	39.20	39.20	-1	2,079	-0.05%
2020/05/08	0	0.00	2	39.35	39.75	-2	2,046	-0.10%
2020/05/07	3	38.40	0	0.00	38.30	3	1,969	0.15%
2020/05/05	5	37.68	0	0.00	37.60	5	1,888	0.26%
2020/04/30	0	0.00	13	37.15	37.15	-13	1,846	-0.70%
2020/04/27	0	0.00	2	36.33	36.40	-2	1,870	-0.11%
2020/04/23	14	37.35	1	36.50	36.50	13	1,854	0.70%
2020/04/20	1	34.80	0	0.00	35.35	1	1,740	0.06%
2020/04/17	2	34.73	1	34.25	35.00	1	1,732	0.06%
2020/04/16	2	35.63	5	35.46	35.35	-3	1,690	-0.18%
2020/04/15	0	0.00	1	33.50	34.50	-1	1,599	-0.06%
2020/04/10	0	0.00	2	32.05	31.70	-2	1,558	-0.13%
2020/04/09	1	32.30	1	33.25	32.00	0	1,577	0.00%
2020/04/08	2	32.58	2	32.13	33.00	0	1,568	0.00%
2020/04/07	6	31.43	2	31.40	32.25	4	1,558	0.26%
2020/03/31	8	30.20	8	29.79	29.70	0	1,891	0.00%
2020/03/30	9	29.83	8	29.67	30.15	1	1,907	0.05%
2020/03/27	10	29.95	7	29.84	29.95	3	1,900	0.16%
2020/03/25	0	0.00	1	29.75	29.30	-1	1,839	-0.05%
2020/03/20	1	27.20	0	0.00	27.55	1	1,881	0.05%
2020/03/16	2	34.80	0	0.00	31.65	2	2,002	0.10%
2020/03/13	2	34.60	0	0.00	34.00	2	2,053	0.10%
2020/03/11	1	40.60	0	0.00	40.50	1	2,366	0.04%
2020/03/04	1	42.60	22	44.49	45.05	-21	2,295	-0.91%
2020/03/03	22	43.38	0	0.00	43.20	22	2,289	0.96%
2020/02/27	1	41.85	0	0.00	41.85	1	2,285	0.04%
2020/02/25	0	0.00	2	45.03	45.00	-2	2,261	-0.09%
2020/02/24	0	0.00	1	44.80	44.85	-1	2,255	-0.04%
2020/02/21	0	0.00	1	45.60	45.80	-1	2,251	-0.04%
2020/02/20	1	47.00	1	46.55	46.10	0	2,232	0.00%
2020/02/19	0	0.00	6	43.59	44.50	-6	2,107	-0.28%
2020/02/17	0	0.00	3	43.75	43.20	-3	2,104	-0.14%
2020/02/14	0	0.00	1	42.60	42.40	-1	2,079	-0.05%
2020/02/13	1	41.70	0	0.00	41.70	1	2,088	0.05%
2020/02/12	0	0.00	1	42.50	42.30	-1	2,096	-0.05%
2020/02/10	1	41.30	1	41.45	41.45	0	2,190	0.00%
2020/02/07	6	41.87	0	0.00	41.60	6	2,261	0.27%
2020/02/05	1	42.30	0	0.00	42.15	1	2,351	0.04%
2020/01/31	1	41.80	0	0.00	41.70	1	2,545	0.04%
2020/01/20	0	0.00	3	48.30	48.05	-3	2,868	-0.10%
2020/01/08	2	46.63	1	47.10	46.50	1	3,455	0.03%
2020/01/07	0	0.00	1	47.50	47.25	-1	3,464	-0.03%
2020/01/06	4	48.49	2	48.58	48.20	2	3,501	0.06%
2020/01/03	1	49.20	0	0.00	49.40	1	3,520	0.03%
2019/12/31	2	51.00	0	0.00	50.80	2	3,679	0.05%
2019/12/30	6	50.80	1	50.50	50.70	5	3,684	0.14%
2019/12/27	4	52.18	43	53.12	50.90	-39	3,659	-1.07%
2019/12/26	38	50.99	0	0.00	51.80	38	3,458	1.10%
2019/12/25	0	0.00	2	49.70	50.40	-2	3,347	-0.06%
2019/12/20	0	0.00	2	48.90	48.55	-2	3,323	-0.06%
2019/12/19	1	48.70	0	0.00	48.70	1	3,323	0.03%
2019/12/17	1	49.45	0	0.00	49.90	1	3,355	0.03%
2019/12/16	0	0.00	2	49.45	50.00	-2	3,465	-0.06%
2019/12/12	1	48.80	0	0.00	48.60	1	3,507	0.03%
2019/12/10	0	0.00	4	49.70	49.65	-4	3,390	-0.12%
2019/12/09	5	49.24	0	0.00	49.20	5	3,352	0.15%
2019/12/06	0	0.00	5	48.98	49.65	-5	3,101	-0.16%
2019/12/04	1	44.80	0	0.00	44.80	1	3,088	0.03%
2019/12/02	3	44.92	0	0.00	44.85	3	3,115	0.10%
2019/11/25	0	0.00	1	46.15	45.85	-1	3,306	-0.03%
2019/11/21	2	45.98	0	0.00	46.50	2	3,478	0.06%
2019/11/20	0	0.00	3	46.00	45.90	-3	3,516	-0.09%
2019/11/19	1	47.00	0	0.00	46.55	1	3,613	0.03%
2019/11/08	0	0.00	1	47.15	47.70	-1	4,099	-0.02%
2019/11/07	2	48.65	5	49.50	47.80	-3	4,121	-0.07%
2019/11/06	3	52.80	0	0.00	51.50	3	4,049	0.07%
2019/11/01	0	0.00	5	53.18	53.30	-5	3,874	-0.13%
2019/10/31	9	51.70	9	52.14	51.50	0	3,776	0.00%
2019/10/30	17	52.58	35	52.32	52.40	-18	3,732	-0.48%
2019/10/29	16	51.99	1	51.90	50.80	15	3,604	0.42%
2019/10/28	17	53.74	3	52.40	51.70	14	3,527	0.40%
2019/10/25	27	51.55	39	52.48	53.10	-12	3,262	-0.37%
2019/10/23	12	49.92	1	48.60	48.40	11	3,020	0.36%
2019/10/22	0	0.00	5	48.18	48.25	-5	2,906	-0.17%
2019/10/18	5	47.40	0	0.00	47.05	5	2,864	0.17%
2019/10/16	0	0.00	1	49.70	47.10	-1	2,841	-0.04%
2019/10/09	1	46.60	1	47.20	46.60	0	2,713	0.00%
2019/10/08	9	47.12	28	47.05	47.00	-19	2,681	-0.71%
2019/10/04	16	45.90	0	0.00	44.90	16	2,482	0.64%
2019/10/02	6	45.59	2	45.45	45.40	4	2,477	0.16%
2019/10/01	0	0.00	1	44.60	44.95	-1	2,461	-0.04%
2019/09/27	0	0.00	1	43.00	43.00	-1	2,455	-0.04%
2019/09/25	1	44.30	0	0.00	44.10	1	2,477	0.04%
2019/09/19	0	0.00	6	48.03	46.50	-6	2,419	-0.25%
2019/09/18	1	45.30	0	0.00	45.90	1	2,245	0.04%
2019/09/11	0	0.00	1	43.85	43.40	-1	2,202	-0.05%
2019/09/09	1	47.30	1	47.20	46.20	0	2,176	0.00%
2019/09/06	0	0.00	1	45.90	45.95	-1	2,114	-0.05%
2019/09/03	2	46.78	0	0.00	46.00	2	2,091	0.10%
2019/08/29	3	46.70	0	0.00	46.40	3	2,011	0.15%
2019/08/28	2	47.55	4	48.58	47.30	-2	1,965	-0.10%
2019/08/27	15	46.44	13	47.51	48.10	2	1,869	0.11%
2019/08/26	0	0.00	1	44.40	44.00	-1	1,735	-0.06%
2019/08/22	10	45.78	12	46.25	46.35	-2	1,643	-0.12%
2019/08/20	29	43.83	36	44.52	44.70	-7	1,452	-0.48%
2019/08/19	10	42.20	3	41.55	41.90	7	1,221	0.57%
2019/08/16	8	39.36	8	39.35	40.40	0	1,134	0.00%
2019/08/15	0	0.00	2	37.00	38.05	-2	1,050	-0.19%
2019/08/13	0	0.00	2	37.73	38.25	-2	984	-0.20%
2019/08/12	0	0.00	2	37.30	37.20	-2	973	-0.21%
2019/08/02	0	0.00	7	34.64	34.35	-7	912	-0.77%
2019/08/01	1	35.50	0	0.00	35.30	1	913	0.11%
2019/07/31	0	0.00	6	35.33	35.70	-6	910	-0.66%
2019/07/30	0	0.00	1	36.25	34.95	-1	904	-0.11%
2019/07/25	5	37.31	0	0.00	36.90	5	898	0.56%
2019/07/24	1	36.50	1	36.60	37.00	0	878	0.00%
2019/07/19	0	0.00	3	36.03	36.25	-3	851	-0.35%
2019/07/16	10	37.01	4	36.84	36.15	6	830	0.72%
2019/07/11	1	34.70	0	0.00	34.65	1	747	0.13%
2019/07/10	0	0.00	1	34.55	34.70	-1	743	-0.13%
2019/07/09	1	34.50	0	0.00	34.25	1	735	0.14%
2019/07/05	0	0.00	2	34.30	34.50	-2	701	-0.28%
2019/07/04	0	0.00	5	33.90	33.90	-5	691	-0.72%
2019/06/28	1	32.85	0	0.00	32.75	1	641	0.16%
2019/06/27	4	33.43	0	0.00	33.15	4	639	0.63%
2019/06/21	1	32.40	0	0.00	31.85	1	518	0.19%
2019/06/20	1	32.10	0	0.00	32.35	1	512	0.20%
2019/06/10	0	0.00	1	30.65	31.15	-1	468	-0.21%
2019/05/15	1	30.25	0	0.00	30.30	1	825	0.12%
2019/05/10	0	0.00	1	29.70	30.15	-1	912	-0.11%
2019/03/29	0	0.00	1	34.25	34.25	-1	1,470	-0.07%
2019/03/20	1	34.20	0	0.00	34.00	1	1,638	0.06%
2019/03/12	6	35.98	5	35.30	35.30	1	2,209	0.05%
2019/03/07	1	37.25	0	0.00	36.00	1	2,353	0.04%
2019/03/04	20	37.60	18	37.86	37.90	2	2,692	0.07%
2019/02/27	0	0.00	2	36.35	36.70	-2	2,638	-0.08%
2019/02/26	0	0.00	1	37.40	36.80	-1	2,641	-0.04%
2019/02/25	2	37.53	4	37.19	37.25	-2	2,683	-0.07%
2019/02/19	1	37.70	1	38.15	36.70	0	2,688	0.00%
2019/02/15	1	36.35	0	0.00	36.00	1	2,692	0.04%
2019/02/14	1	38.30	2	37.33	36.60	-1	2,683	-0.04%
2019/02/13	2	36.93	0	0.00	36.35	2	2,608	0.08%
2019/02/12	1	37.00	5	37.00	36.30	-4	2,576	-0.16%
2019/01/30	1	34.60	0	0.00	34.40	1	2,554	0.04%
2019/01/28	0	0.00	0.4	35.05	34.80	-0.4	2,593	-0.02%
2019/01/23	0	0.00	1	35.10	34.90	-1	2,628	-0.04%
2019/01/18	8	35.83	0	0.00	35.70	8	2,556	0.31%
2019/01/17	1	35.50	1	34.60	34.60	0	2,434	0.00%
2019/01/16	30	34.87	30	35.28	35.10	0	2,417	0.00%
2019/01/15	1	34.80	1	35.10	35.20	0	2,336	0.00%
2019/01/09	0	0.00	1	33.60	33.45	-1	2,280	-0.04%
2019/01/04	3.4	33.30	3	33.13	32.90	0.4	2,294	0.02%
2019/01/03	0	0.00	0.1	32.90	32.60	-0.1	2,282	0.00%
2018/12/25	0	0.00	0.1	32.20	32.10	-0.1	2,332	0.00%
2018/12/20	0	0.00	1	32.90	31.95	-1	2,419	-0.04%
2018/12/19	0	0.00	1.2	33.11	33.15	-1.2	2,446	-0.05%
2018/12/12	3	37.18	3	37.57	37.10	0	2,386	0.00%
2018/12/11	1	34.70	1	34.60	34.80	0	2,220	0.00%
2018/12/10	2	34.33	1	35.45	34.30	1	2,221	0.05%
2018/12/07	2.2	36.08	1	37.40	36.00	1.2	2,193	0.05%
2018/12/06	5	37.41	3	36.83	35.10	2	2,121	0.09%
2018/12/05	2	38.15	0	0.00	38.95	2	2,034	0.10%
2018/11/29	0.2	35.30	0	0.00	35.30	0.2	1,674	0.01%
2018/11/28	1	35.00	2	35.80	35.30	-1	1,616	-0.06%
2018/11/27	2	32.25	1	32.40	33.75	1	1,451	0.07%
2018/11/22	39	31.92	40	29.88	29.70	-1	1,358	-0.07%
2018/11/19	0	0.00	2	30.18	30.25	-2	1,302	-0.15%
2018/11/16	1	29.90	1	29.95	29.95	0	1,295	0.00%
2018/11/15	1	30.05	0	0.00	30.00	1	1,279	0.08%
2018/11/08	2	29.10	0	0.00	28.65	2	1,263	0.16%
2018/11/06	0	0.00	1	29.90	27.85	-1	1,292	-0.08%
2018/11/02	2	28.63	2	29.15	28.50	0	1,342	0.00%
2018/10/31	31	26.56	31	27.07	27.45	0	1,349	0.00%
2018/10/26	1	25.80	1	25.55	25.35	0	1,384	0.00%
2018/10/25	1	26.70	0	0.00	25.60	1	1,397	0.07%
2018/10/23	0	0.00	1	29.25	28.35	-1	1,419	-0.07%
2018/10/22	1	29.65	0	0.00	29.60	1	1,451	0.07%
2018/10/19	0	0.00	5	28.13	28.90	-5	1,507	-0.33%
2018/10/15	1	28.00	0	0.00	28.35	1	1,661	0.06%
2018/10/12	0	0.00	1	28.15	28.05	-1	1,687	-0.06%
2018/10/11	1	27.05	0	0.00	27.00	1	1,713	0.06%
2018/10/09	1	29.60	3	30.03	30.00	-2	1,792	-0.11%
2018/10/08	4	33.80	0	0.00	32.70	4	1,957	0.20%
2018/10/05	1	33.90	1	34.30	33.85	0	1,968	0.00%
2018/10/04	2	37.55	0	0.00	37.50	2	1,969	0.10%
2018/10/03	0	0.00	1	38.90	37.80	-1	2,033	-0.05%
2018/10/02	0	0.00	0.3	38.60	38.60	-0.3	2,079	-0.01%
2018/10/01	0	0.00	1	38.90	39.10	-1	2,092	-0.05%
2018/09/28	1	38.75	2.3	38.78	38.50	-1.3	2,183	-0.06%
2018/09/27	1	39.40	0.1	38.20	38.20	0.9	2,335	0.04%
2018/09/26	5	39.15	3	38.73	38.30	2	2,389	0.08%
2018/09/25	1	39.00	0	0.00	39.65	1	2,624	0.04%
2018/09/03	0.1	40.10	0	0.00	40.10	0.1	5,940	0.00%
2018/08/31	0.1	42.05	0	0.00	42.10	0.1	6,225	0.00%
2018/08/22	1	41.20	0	0.00	40.20	1	7,216	0.01%
2018/08/21	0	0.00	3	40.20	40.70	-3	7,422	-0.04%
2018/08/14	3	41.00	0	0.00	40.85	3	7,949	0.04%
2018/08/13	0	0.00	2	41.10	39.40	-2	7,935	-0.03%
2018/08/10	3	44.70	24	43.29	42.00	-21	7,897	-0.27%
2018/08/08	0	0.00	4	48.14	47.30	-4	7,819	-0.05%
2018/08/07	6	47.98	1	48.40	48.10	5	7,832	0.06%
2018/08/06	2	47.50	2	47.70	47.30	0	7,814	0.00%
2018/08/03	6	47.68	1	46.25	48.15	5	7,840	0.06%
2018/08/02	3	48.22	1	47.20	47.10	2	7,831	0.03%
2018/08/01	0	0.00	2	49.10	48.90	-2	7,815	-0.03%
2018/07/31	1	48.40	1	49.10	48.40	0	7,801	0.00%
2018/07/30	1	49.50	1	50.50	48.60	0	7,792	0.00%
2018/07/27	1	50.50	2	50.65	50.90	-1	7,785	-0.01%
2018/07/26	4	50.43	2	50.85	49.90	2	7,776	0.03%
2018/07/25	1	50.30	1	49.70	50.30	0	7,717	0.00%
2018/07/24	6	50.28	3	50.47	49.75	3	7,694	0.04%
2018/07/23	2.1	48.01	3	47.38	48.10	-0.9	7,619	-0.01%
2018/07/20	2	48.38	0	0.00	48.60	2	7,595	0.03%
2018/07/19	0.1	49.50	1	49.40	49.80	-0.9	7,558	-0.01%
2018/07/18	1	49.35	1	51.10	49.20	0	7,535	0.00%
2018/07/17	1	53.20	10	51.08	50.90	-9	7,498	-0.12%
2018/07/16	12	53.77	5	53.36	53.50	7	7,432	0.09%
2018/07/13	0.1	49.90	2	50.65	50.10	-1.9	7,316	-0.03%
2018/07/11	49	50.86	50	49.93	49.60	-1	7,281	-0.01%
2018/07/10	9	50.71	10	50.50	51.00	-1	7,212	-0.01%
2018/07/09	2	49.60	0	0.00	49.50	2	7,168	0.03%
2018/07/06	9	49.11	12	50.42	51.10	-3	7,143	-0.04%
2018/07/05	22	51.45	20	51.73	50.30	2	7,059	0.03%
2018/07/04	0	0.00	3	51.00	52.20	-3	6,912	-0.04%
2018/07/03	9	57.40	6	56.57	54.10	3	6,815	0.04%
2018/07/02	1	55.80	2	55.75	55.80	-1	6,538	-0.02%
2018/06/29	3	55.90	6	57.20	55.40	-3	6,411	-0.05%
2018/06/28	1	54.70	1	53.70	55.00	0	6,177	0.00%
2018/06/27	52	54.64	53	53.12	53.20	-1	6,026	-0.02%
2018/06/26	1	51.20	2	51.90	51.50	-1	5,837	-0.02%
2018/06/25	15	51.22	17	52.55	50.50	-2	5,736	-0.03%
2018/06/22	4	53.25	4	53.98	52.50	0	5,680	0.00%
2018/06/21	4	56.00	2	55.00	56.30	2	5,564	0.04%
2018/06/20	12	55.15	5	54.48	52.20	7	5,338	0.13%
2018/06/19	1	54.20	4	54.80	53.80	-3	5,136	-0.06%
2018/06/15	18	58.72	5	58.10	57.20	13	5,187	0.25%
2018/06/14	5	56.66	18	57.54	58.50	-13	4,883	-0.27%
2018/06/13	24	57.64	35	57.03	53.20	-11	4,486	-0.25%
2018/06/12	26	56.21	14	55.84	56.50	12	4,175	0.29%
2018/06/11	18	50.54	15	51.73	53.20	3	3,770	0.08%
2018/06/08	4.3	47.03	4	48.40	48.40	0.3	3,522	0.01%
2018/06/07	5	45.48	0	0.00	45.60	5	3,275	0.15%
2018/06/06	0	0.00	7	44.32	43.85	-7	3,170	-0.22%
2018/06/05	4	43.46	1	44.05	43.90	3	3,131	0.10%
2018/06/04	4	47.10	2	47.00	45.55	2	3,106	0.06%
2018/06/01	1	47.50	2	46.55	46.50	-1	3,065	-0.03%
2018/05/31	10	49.38	2	47.60	46.10	8	3,119	0.26%
2018/05/30	20	46.32	35	45.62	47.10	-15	2,874	-0.52%
2018/05/29	2	44.00	3	44.67	43.90	-1	2,552	-0.04%
2018/05/25	2	41.75	3	41.80	40.95	-1	2,209	-0.05%
2018/05/24	15	41.13	18	41.47	41.70	-3	2,033	-0.15%
2018/05/15	30	37.58	10	37.55	37.80	20	2,038	0.98%
2018/05/14	5	36.95	0	0.00	36.80	5	2,101	0.24%
2018/05/11	0	0.00	5	39.00	37.20	-5	2,141	-0.23%
2018/05/04	1	34.05	5	34.31	34.25	-4	3,184	-0.13%
2018/04/26	1	38.10	2	36.00	36.00	-1	3,777	-0.03%
2018/04/25	1	37.00	2	37.00	37.90	-1	3,797	-0.03%
2018/04/24	2	37.03	0	0.00	37.20	2	3,911	0.05%
2018/04/23	6	39.06	1	38.35	38.50	5	3,928	0.13%
2018/04/20	1	40.30	0	0.00	39.85	1	3,935	0.03%
2018/04/19	5	40.75	25	41.54	40.75	-20	3,927	-0.51%
2018/04/18	0	0.00	2	37.50	38.70	-2	3,847	-0.05%
2018/04/17	10	37.20	4	37.00	36.50	6	3,837	0.16%
2018/04/16	1	38.20	1	38.15	38.05	0	3,854	0.00%
2018/04/13	2	38.80	2	38.93	38.80	0	3,945	0.00%
2018/04/12	4	38.95	2	38.45	38.50	2	4,002	0.05%
2018/04/11	1	40.20	0	0.00	39.65	1	4,144	0.02%
2018/04/03	1	41.05	2	41.00	40.95	-1	4,431	-0.02%
2018/03/31	1	40.85	1	41.00	41.20	0	4,816	0.00%
2018/03/30	1	41.40	1	40.95	40.85	0	4,904	0.00%
2018/03/29	1	41.50	1	41.10	41.40	0	4,974	0.00%
2018/03/28	1	41.60	1	41.60	41.35	0	5,094	0.00%
2018/03/27	1	41.90	0	0.00	41.60	1	5,175	0.02%
2018/03/23	2	40.65	0	0.00	40.65	2	5,561	0.04%
2018/03/22	2	41.95	0	0.00	41.95	2	5,565	0.04%
2018/03/21	0	0.00	3	46.00	43.60	-3	5,554	-0.05%
2018/03/20	1	41.60	1	42.40	43.00	0	5,452	0.00%
2018/03/19	1	41.75	1	41.85	41.80	0	5,478	0.00%
2018/03/14	0	0.00	1	41.90	42.10	-1	5,723	-0.02%
2018/03/13	2	42.58	3	42.57	42.00	-1	5,841	-0.02%
2018/03/12	1	41.60	0	0.00	41.50	1	5,805	0.02%
2018/03/09	1	41.90	1	41.50	41.45	0	5,804	0.00%
2018/03/08	3	42.03	2	42.20	41.70	1	5,783	0.02%
2018/03/07	2	42.33	2	41.30	41.10	0	5,746	0.00%
2018/03/06	2	43.45	4	43.00	43.20	-2	5,715	-0.03%
2018/03/05	3	41.17	2	41.38	41.45	1	5,554	0.02%
2018/03/02	2	40.50	1	40.70	40.30	1	5,488	0.02%
2018/03/01	3	40.43	1	40.55	41.00	2	5,495	0.04%
2018/02/27	1	41.35	1	40.25	40.35	0	5,541	0.00%
2018/02/23	1	41.60	1	41.20	41.10	0	5,742	0.00%
2018/02/12	1	38.40	1	39.10	38.65	0	6,631	0.00%
2018/02/09	0	0.00	2	35.63	37.50	-2	6,645	-0.03%
2018/02/08	4	39.36	22	38.92	39.15	-18	6,637	-0.27%
2018/02/07	1	39.90	2	40.35	38.85	-1	6,614	-0.02%
2018/02/06	18	39.21	4	38.85	38.30	14	6,578	0.21%
2018/02/05	2	41.50	2	42.13	42.50	0	6,496	0.00%
2018/02/02	1	44.40	1	43.80	43.75	0	6,467	0.00%
2018/02/01	1	46.30	0	0.00	45.60	1	6,401	0.02%
2018/01/31	2	47.40	4	47.00	47.10	-2	6,168	-0.03%
2018/01/30	6	47.32	3	47.57	46.60	3	5,992	0.05%
2018/01/29	4	46.36	7	45.61	47.85	-3	5,696	-0.05%
2018/01/26	14	43.93	2	44.05	43.50	12	5,462	0.22%
2018/01/24	9	43.74	13	43.33	44.60	-4	5,370	-0.07%
2018/01/23	2	43.65	4	45.16	45.25	-2	5,326	-0.04%
2018/01/22	1	39.30	1	40.40	41.15	0	5,353	0.00%
2018/01/19	1	39.80	0	0.00	40.10	1	5,650	0.02%
2018/01/18	1	39.95	1	41.95	40.15	0	6,086	0.00%
2018/01/15	2	39.70	2	39.35	39.45	0	6,166	0.00%
2018/01/12	0	0.00	1	39.90	39.95	-1	6,189	-0.02%
2018/01/10	6	39.62	11	39.15	39.15	-5	6,270	-0.08%
2018/01/09	9	40.94	20	41.18	40.15	-11	6,242	-0.18%
2018/01/05	34	45.12	10	45.55	45.30	24	6,100	0.39%
2018/01/04	7	43.21	0	0.00	43.30	7	5,938	0.12%
2018/01/03	1	43.90	19	44.81	44.10	-18	5,876	-0.31%
2018/01/02	0	0.00	5	43.25	43.80	-5	5,769	-0.09%