同泰 (3321)-中國信託-中壢券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
22.65
漲跌
▲0.20
漲幅
+0.89%
成交量
5,144張
產業
上市電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	21.70	4	22.50	22.65	-3	1,026	-0.29%
2024/05/30	4	21.80	14	21.95	22.45	-10	955	-1.05%
2024/05/29	12	20.42	0	0.00	21.50	12	857	1.40%
2024/05/27	0	0.00	1	19.50	19.45	-1	804	-0.12%
2024/05/23	2	19.20	0	0.00	19.00	2	786	0.25%
2024/05/21	0	0.00	1	18.65	19.10	-1	837	-0.12%
2024/05/06	0	0.00	1	18.15	17.95	-1	1,151	-0.09%
2024/04/29	1	17.20	0	0.00	17.30	1	1,136	0.09%
2024/04/25	0	0.00	1	17.25	17.25	-1	1,179	-0.08%
2024/04/24	0	18.65	0	0.00	17.15	0	1,239	0.00%
2024/04/11	1	18.60	0	0.00	19.20	1	1,285	0.08%
2024/04/10	1	18.80	0	0.00	19.60	1	1,278	0.08%
2024/04/02	0	0.00	1	17.30	17.05	-1	1,304	-0.08%
2024/03/12	0	0.00	8	18.53	19.40	-8	1,241	-0.64%
2024/03/08	9	20.54	1	20.00	21.00	8	1,193	0.67%
2024/03/06	0	0.00	0.9	19.20	19.65	-0.9	1,132	-0.08%
2024/03/05	3	19.20	0	0.00	19.20	3	1,119	0.27%
2024/03/01	0	0.00	1	19.30	19.70	-1	1,089	-0.09%
2024/02/26	0	0.00	0.1	19.45	18.70	-0.1	1,053	-0.01%
2024/02/23	3	19.67	10	19.25	19.25	-7	1,029	-0.68%
2024/02/22	1.1	19.12	3	19.33	20.30	-1.9	995	-0.19%
2024/02/21	12	19.26	4	19.68	19.60	8	920	0.87%
2024/02/20	0	0.00	4	19.28	19.50	-4	827	-0.48%
2024/02/19	1	17.75	9	17.75	17.75	-8	697	-1.15%
2024/02/16	2	15.58	5.2	15.67	16.15	-3.2	630	-0.50%
2024/02/15	3	14.70	0	0.00	14.70	3	574	0.52%
2024/02/05	5	13.10	0	0.00	13.40	5	540	0.93%
2024/01/23	0	0.00	2	13.90	13.90	-2	499	-0.40%
2024/01/18	2	14.15	0	0.00	14.70	2	438	0.46%
2024/01/16	7	13.00	0	0.00	12.90	7	318	2.20%
2024/01/04	0	0.00	1	13.65	13.65	-1	261	-0.38%
2024/01/02	1	13.40	2	13.78	13.70	-1	221	-0.45%
2023/12/27	0	0.00	3	15.20	15.10	-3	156	-1.92%
2023/12/21	2	14.50	0	0.00	14.45	2	146	1.37%
2023/12/18	1	14.80	0	0.00	14.60	1	140	0.71%
2023/12/15	3	15.38	0	0.00	15.30	3	132	2.27%
2023/12/06	0	0.00	0.2	15.30	15.35	-0.2	90	-0.17%
2023/11/03	0	0.00	2	16.85	16.50	-2	86	-2.32%
2023/11/02	2	17.05	0	0.00	16.90	2	82	2.43%
2023/09/13	0	0.00	0	14.54	14.65	0	127	-0.02%
2023/09/11	0	0.00	2	14.65	14.60	-2	129	-1.54%
2023/08/31	0	0.00	0.4	14.05	14.25	-0.4	174	-0.25%
2023/07/17	1	6.94	0	0.00	7.08	1	168	0.59%
2023/07/11	5	7.33	0	0.00	7.15	5	170	2.93%
2023/06/14	0	0.00	4	6.82	6.85	-4	166	-2.41%
2023/06/13	0	0.00	3	6.95	6.95	-3	168	-1.78%
2023/06/05	0	0.00	7	7.43	7.17	-7	183	-3.81%
2023/06/01	0	0.00	1	7.80	7.80	-1	228	-0.44%
2023/05/31	1	7.19	5	6.48	7.10	-4	223	-1.79%
2023/05/30	5	6.57	0	0.00	6.57	5	211	2.36%
2023/04/14	3	6.30	0	0.00	6.30	3	261	1.15%
2023/04/12	2	6.40	0	0.00	6.32	2	258	0.77%
2023/03/22	4	6.30	0	0.00	6.43	4	293	1.36%
2023/03/14	2	6.86	1	6.88	6.86	1	289	0.35%
2023/03/08	2	6.40	0	0.00	6.59	2	283	0.71%
2023/03/07	0	0.00	1	6.24	6.58	-1	280	-0.36%
2023/03/06	3	6.52	7.5	6.48	6.72	-4.5	266	-1.68%
2023/03/03	0	0.00	1	6.11	6.11	-1	225	-0.44%
2023/03/01	0	7.53	0	0.00	7.53	0	218	0.00%
2023/02/16	0	0.00	2	9.01	9.03	-2	158	-1.26%
2023/02/15	2	9.19	0	0.00	9.03	2	157	1.27%
2023/01/05	0	0.00	1	8.97	8.97	-1	159	-0.63%
2022/12/27	1	9.36	0	0.00	9.49	1	151	0.66%
2022/11/01	0	0.00	3	8.69	8.66	-3	209	-1.43%
2022/10/28	1	8.31	0	0.00	8.18	1	220	0.45%
2022/10/21	1	8.45	0	0.00	8.40	1	374	0.27%
2022/09/26	2.1	9.31	0	0.00	8.88	2.1	374	0.55%
2022/08/03	0	0.00	3	12.00	11.70	-3	300	-1.00%
2022/07/29	4	11.75	1	12.40	12.70	3	251	1.19%
2022/07/28	3	12.12	5	12.00	12.15	-2	213	-0.94%
2022/06/09	5	11.10	0	0.00	11.35	5	163	3.06%
2022/04/14	0	12.20	0	0.00	12.15	0	332	0.00%
2022/03/25	0	0.00	2	12.50	12.55	-2	428	-0.47%
2022/03/04	0	0.00	8	13.08	13.00	-8	641	-1.25%
2022/02/24	2	13.13	0	0.00	12.90	2	660	0.30%
2022/02/23	1	13.50	0	0.00	13.45	1	656	0.15%
2022/02/21	6	14.30	10	13.85	14.25	-4	655	-0.61%
2022/02/18	10	13.85	0	0.00	13.85	10	638	1.57%
2022/01/11	1	13.30	0	0.00	13.35	1	673	0.15%
2022/01/05	0	0.00	10	14.22	13.70	-10	648	-1.54%
2022/01/04	10	14.30	0	0.00	14.10	10	635	1.57%
2021/12/30	0	0.00	1	14.20	14.20	-1	630	-0.16%
2021/12/29	1	14.20	0	0.00	14.30	1	626	0.16%
2021/12/27	0	0.00	2	14.30	14.30	-2	617	-0.32%
2021/12/21	0	0.00	1	13.70	13.75	-1	582	-0.17%
2021/12/17	0	0.00	2	13.90	13.85	-2	579	-0.34%
2021/12/14	0	0.00	1	14.05	13.80	-1	567	-0.18%
2021/12/13	0	0.00	1	14.20	14.05	-1	559	-0.18%
2021/12/10	0	0.00	1	14.20	14.25	-1	553	-0.18%
2021/12/08	0	0.00	1	14.50	14.50	-1	521	-0.19%
2021/12/07	0	0.00	2	14.80	14.60	-2	508	-0.39%
2021/12/06	3	14.97	6	14.86	14.85	-3	479	-0.63%
2021/12/03	0	0.00	6	14.08	14.80	-6	437	-1.37%
2021/11/19	1	13.40	0	0.00	13.35	1	350	0.29%
2021/11/11	5	12.80	0	0.00	12.95	5	320	1.56%
2021/11/09	1	13.05	0	0.00	13.00	1	335	0.30%
2021/11/08	1	13.30	1	13.00	13.05	0	333	0.00%
2021/11/02	1	12.80	0	0.00	12.80	1	380	0.26%
2021/11/01	1	12.60	0	0.00	12.60	1	429	0.23%
2021/10/28	1	13.40	6	12.98	13.20	-5	435	-1.15%
2021/10/27	5	12.90	0	0.00	12.90	5	422	1.18%
2021/10/22	2	11.63	0	0.00	11.55	2	422	0.47%
2021/10/20	1	11.70	0	0.00	11.70	1	437	0.23%
2021/10/19	1	11.70	0	0.00	11.70	1	450	0.22%
2021/10/18	2	11.45	0	0.00	11.30	2	453	0.44%
2021/10/06	0	0.00	1	11.15	11.15	-1	497	-0.20%
2021/08/18	5	12.75	0	0.00	12.80	5	684	0.73%
2021/08/05	2	14.90	0	0.00	14.85	2	671	0.30%
2021/07/26	0	0.00	5	14.05	14.20	-5	712	-0.70%
2021/07/06	0	0.00	0.2	14.50	14.60	-0.2	891	-0.02%
2021/07/05	0	0.00	1	14.55	14.55	-1	905	-0.11%
2021/06/23	0	0.00	18	14.15	14.30	-18	937	-1.92%
2021/06/22	0	0.00	2	14.10	14.10	-2	935	-0.21%
2021/06/16	0	0.00	3	13.55	13.35	-3	988	-0.30%
2021/06/04	0	0.00	3	13.00	12.90	-3	1,039	-0.29%
2021/06/03	0	0.00	9	13.16	13.20	-9	1,038	-0.87%
2021/05/19	2	12.00	7	12.20	12.00	-5	1,077	-0.46%
2021/05/18	2	11.75	7	11.25	11.75	-5	1,068	-0.47%
2021/05/17	0	0.00	33	10.73	10.70	-33	1,071	-3.08%
2021/05/14	10	12.05	10	12.05	11.75	0	1,061	0.00%
2021/05/13	0	0.00	15	11.97	11.80	-15	1,053	-1.42%
2021/05/12	5	12.10	0	0.00	12.10	5	1,031	0.48%
2021/05/05	0	0.00	1	13.45	13.65	-1	990	-0.10%
2021/05/03	11	14.55	0	0.00	14.50	11	970	1.13%
2021/04/29	0	0.00	5	15.75	15.50	-5	937	-0.53%
2021/04/28	5	14.80	0	0.00	14.85	5	864	0.58%
2021/04/27	0	0.00	3	15.00	14.75	-3	855	-0.35%
2021/04/26	0	0.00	8	14.45	14.55	-8	823	-0.97%
2021/04/22	6	14.38	22	14.40	14.00	-16	823	-1.94%
2021/04/20	1	14.60	15	14.58	14.50	-14	803	-1.74%
2021/04/16	0	0.00	12	14.43	14.65	-12	800	-1.50%
2021/04/14	5	14.25	5	14.80	14.35	0	802	0.00%
2021/04/13	15	15.23	0	0.00	14.75	15	802	1.87%
2021/04/09	5	15.18	0	0.00	15.00	5	823	0.61%
2021/04/07	7	15.50	2	15.50	15.35	5	831	0.60%
2021/04/06	15	14.92	0	0.00	15.20	15	817	1.83%
2021/03/30	0	0.00	10	14.82	14.60	-10	876	-1.14%
2021/03/29	3	14.95	0	0.00	14.85	3	868	0.35%
2021/03/25	2	14.60	0	0.00	14.60	2	867	0.23%
2021/03/23	17	15.14	2	15.35	14.60	15	874	1.72%
2021/03/22	23	15.63	80	15.38	15.45	-57	847	-6.73%
2021/03/19	51	14.63	1	14.55	14.70	50	799	6.26%
2021/03/12	20	13.30	0	0.00	13.40	20	778	2.57%
2021/03/11	20	13.40	1	13.35	13.30	19	791	2.40%
2021/02/26	20	13.45	0	0.00	13.40	20	864	2.31%
2021/02/25	0	0.00	1	13.80	13.50	-1	870	-0.11%
2021/02/22	1	14.05	0	0.00	14.10	1	884	0.11%
2021/02/19	0	0.00	5	12.95	13.90	-5	891	-0.56%
2021/02/18	1	12.70	0	0.00	12.85	1	890	0.11%
2021/02/17	0	0.00	1	12.65	12.70	-1	894	-0.11%
2021/02/03	2	12.15	0	0.00	12.20	2	893	0.22%
2021/01/26	3	12.50	0	0.00	12.50	3	906	0.33%
2021/01/22	0	0.00	1	12.95	12.90	-1	914	-0.11%
2021/01/21	0	0.00	1	13.40	13.20	-1	920	-0.11%
2021/01/19	0	0.00	4	13.55	13.35	-4	943	-0.42%
2021/01/18	1	13.20	0	0.00	13.30	1	966	0.10%
2021/01/14	1	14.10	0	0.00	14.15	1	1,051	0.10%
2021/01/13	2	14.08	0	0.00	14.05	2	1,082	0.18%
2021/01/12	1	14.00	0	0.00	14.00	1	1,103	0.09%
2021/01/11	0	0.00	30	14.15	14.10	-30	1,163	-2.58%
2021/01/07	20	14.55	0	0.00	14.40	20	1,196	1.67%
2021/01/06	0.7	15.00	0	0.00	14.55	0.7	1,194	0.06%
2021/01/05	0	0.00	1	15.00	15.10	-1	1,181	-0.08%
2020/12/31	4	14.20	2	14.53	15.35	2	1,130	0.18%
2020/12/30	1	14.05	0	0.00	14.10	1	1,091	0.09%
2020/12/28	0	0.00	1	14.30	14.10	-1	1,073	-0.09%
2020/12/24	11	13.57	2	14.03	14.05	9	1,031	0.87%
2020/12/23	0	0.00	1	14.90	14.95	-1	971	-0.10%
2020/12/18	0	0.00	1	15.30	15.30	-1	989	-0.10%
2020/12/15	2	14.10	0	0.00	14.05	2	1,075	0.19%
2020/12/11	12	15.00	0	0.00	14.90	12	1,085	1.11%
2020/12/09	0	0.00	2	15.65	15.50	-2	1,070	-0.19%
2020/12/07	3	15.30	0	0.00	15.85	3	1,071	0.28%
2020/12/02	1	16.30	0	0.00	16.10	1	1,054	0.09%
2020/11/30	0	0.00	1	15.85	15.60	-1	1,048	-0.10%
2020/11/26	6	15.30	0	0.00	15.30	6	1,042	0.58%
2020/11/24	0	0.00	1	15.40	15.40	-1	1,048	-0.10%
2020/11/23	4	15.40	0	0.00	15.60	4	1,049	0.38%
2020/11/17	0	0.00	1	16.30	16.35	-1	1,111	-0.09%
2020/11/13	11	15.55	0	0.00	15.75	11	1,135	0.97%
2020/10/29	0	0.00	1	16.80	16.90	-1	1,372	-0.07%
2020/10/26	1	17.00	0	0.00	16.90	1	1,337	0.07%
2020/10/22	0	0.00	14	17.61	17.75	-14	1,279	-1.09%
2020/10/21	0	0.00	2	17.20	17.30	-2	1,222	-0.16%
2020/10/19	1	17.40	2	17.10	17.15	-1	1,217	-0.08%
2020/10/16	0	0.00	1	16.70	16.20	-1	1,201	-0.08%
2020/10/14	0	0.00	3	15.10	15.20	-3	1,154	-0.26%
2020/10/13	1	15.25	0	0.00	15.05	1	1,155	0.09%
2020/10/12	0	0.00	4	15.63	15.35	-4	1,153	-0.35%
2020/10/08	1	15.55	0	0.00	15.85	1	1,154	0.09%
2020/09/25	5	15.00	3	15.40	15.00	2	1,472	0.14%
2020/09/24	1	15.80	0	0.00	15.50	1	1,497	0.07%
2020/09/22	9	16.36	0	0.00	16.35	9	1,640	0.55%
2020/09/21	7	17.28	0	0.00	17.00	7	1,718	0.41%
2020/09/18	1	16.35	5	15.82	17.80	-4	1,780	-0.22%
2020/09/17	5	16.60	2	16.45	16.45	3	1,799	0.17%
2020/09/15	3	15.15	3	15.05	15.05	0	2,051	0.00%
2020/09/14	4	15.30	0	0.00	15.40	4	2,082	0.19%
2020/09/11	1	14.90	2	14.90	14.90	-1	2,081	-0.05%
2020/09/10	0	0.00	10	15.65	15.35	-10	2,072	-0.48%
2020/09/07	10	15.35	0	0.00	15.20	10	2,068	0.48%
2020/09/04	2	15.23	10	15.41	15.40	-8	2,074	-0.39%
2020/09/02	10	16.52	0	0.00	16.40	10	2,060	0.49%
2020/09/01	0	0.00	4	16.10	16.30	-4	2,062	-0.19%
2020/08/28	4	16.45	0	0.00	16.40	4	2,059	0.19%
2020/08/25	1	17.30	0	0.00	17.20	1	2,046	0.05%
2020/08/24	0	0.00	5	16.25	17.85	-5	2,019	-0.25%
2020/08/21	5	15.98	6	15.34	16.25	-1	1,998	-0.05%
2020/08/20	5	14.70	0	0.00	14.80	5	1,999	0.25%
2020/08/17	3	16.33	0	0.00	16.40	3	1,964	0.15%
2020/08/13	2	17.05	5	16.67	16.65	-3	1,965	-0.15%
2020/08/12	4	17.35	1	16.95	17.10	3	1,951	0.15%
2020/08/11	3	18.15	1	19.00	18.00	2	1,945	0.10%
2020/08/10	0	0.00	9	20.21	19.85	-9	1,938	-0.46%
2020/08/07	1	20.00	3	19.50	19.70	-2	1,967	-0.10%
2020/08/06	6	20.00	5	19.96	20.90	1	1,957	0.05%
2020/08/05	5	18.70	0	0.00	19.00	5	1,893	0.26%
2020/07/31	3	16.00	0	0.00	15.75	3	1,858	0.16%
2020/07/30	3	15.25	2	15.25	15.25	1	1,850	0.05%
2020/07/28	1	12.60	5	14.30	12.65	-4	1,832	-0.22%
2020/07/27	3	14.65	0	0.00	14.00	3	1,830	0.16%
2020/07/24	5	15.53	0	0.00	15.50	5	1,825	0.27%
2020/07/23	12	15.10	0	0.00	15.60	12	1,820	0.66%
2020/07/22	0	0.00	14	12.49	14.85	-14	1,774	-0.79%
2020/07/15	1	20.45	0	0.00	20.45	1	1,724	0.06%
2020/07/13	2	25.20	1	25.20	25.20	1	1,721	0.06%
2020/07/10	5	27.75	1	28.95	28.00	4	1,693	0.24%
2020/07/09	3	28.87	0	0.00	28.80	3	1,658	0.18%
2020/07/08	3	25.13	1	24.00	26.80	2	1,610	0.12%
2020/07/07	16	22.88	2	25.20	25.20	14	1,564	0.89%
2020/07/06	1	22.95	0	0.00	22.95	1	1,445	0.07%
2020/07/03	0	0.00	1	20.90	20.90	-1	1,433	-0.07%
2020/07/02	2	18.95	2	18.95	19.00	0	1,396	0.00%
2020/07/01	5	17.22	0	0.00	17.30	5	1,335	0.37%
2020/06/30	4	15.51	3	15.20	15.75	1	1,231	0.08%
2020/06/29	3	15.10	1	15.10	15.10	2	1,132	0.18%
2020/06/24	2	13.30	7	13.46	13.75	-5	1,020	-0.49%
2020/06/23	1	13.75	4	13.98	13.70	-3	958	-0.31%
2020/06/22	0	0.00	0	13.60	13.60	0	691	0.00%
2020/06/19	0	0.00	3	12.40	12.40	-3	670	-0.45%
2020/06/12	3	9.88	0	0.00	10.55	3	636	0.47%
2020/06/09	5	11.41	0	0.00	11.25	5	640	0.78%
2020/06/05	0	0.00	1	11.70	11.50	-1	640	-0.16%
2020/06/04	3	11.30	0	0.00	11.15	3	630	0.48%
2020/05/27	0	0.00	1	11.30	11.30	-1	593	-0.17%
2020/05/26	0	0.00	1	10.45	10.30	-1	575	-0.17%
2020/05/25	1	10.40	0	0.00	10.60	1	571	0.17%
2020/05/21	0	0.00	2	11.15	11.30	-2	574	-0.35%
2020/05/15	1	10.60	0	0.00	10.60	1	543	0.18%
2020/05/13	2	11.60	0	0.00	11.65	2	471	0.42%
2020/04/20	2	8.68	0	0.00	8.72	2	488	0.41%
2020/04/14	0	0.00	5	8.05	8.05	-5	519	-0.96%
2020/03/31	5	6.51	0	0.00	6.83	5	695	0.72%
2020/03/05	0	0.00	3	12.10	12.10	-3	784	-0.38%
2020/02/05	1	12.15	0	0.00	12.00	1	861	0.12%
2020/01/03	1	14.85	3	14.95	14.55	-2	659	-0.30%
2019/12/31	1	16.00	0	0.00	16.05	1	588	0.17%
2019/12/18	0	0.00	5	13.90	13.65	-5	494	-1.01%
2019/12/17	0	0.00	4	14.10	14.00	-4	488	-0.82%
2019/12/03	1	16.70	0	0.00	16.45	1	390	0.26%
2019/11/06	0	0.00	10	12.00	11.70	-10	245	-4.08%
2019/11/04	0	0.00	10	12.00	11.90	-10	227	-4.40%
2019/10/31	0	0.00	2	12.45	12.30	-2	219	-0.91%
2019/10/24	0	0.00	2	11.05	11.55	-2	201	-0.99%
2019/10/21	2	10.75	0	0.00	10.80	2	197	1.01%
2019/10/02	10	11.15	0	0.00	11.20	10	277	3.60%
2019/09/26	0	0.00	1	11.60	11.65	-1	282	-0.35%
2019/09/25	24	11.93	0	0.00	11.90	24	283	8.48%
2019/09/23	1	10.80	0	0.00	10.85	1	258	0.39%
2019/06/19	0	0.00	2	13.75	13.65	-2	1,063	-0.19%
2019/06/13	0	0.00	1	13.30	13.20	-1	1,123	-0.09%
2019/06/04	0	0.00	3	14.40	14.20	-3	1,190	-0.25%
2019/06/03	0	0.00	2	14.60	14.60	-2	1,224	-0.16%
2019/05/31	0	0.00	1	15.00	14.90	-1	1,262	-0.08%
2019/05/29	1	15.50	0	0.00	15.65	1	1,429	0.07%
2019/05/28	4	15.73	0	0.00	15.70	4	1,447	0.28%
2019/05/27	1	15.15	0	0.00	15.10	1	1,440	0.07%
2019/05/13	0	0.00	2	14.50	14.50	-2	1,412	-0.14%
2019/05/10	0	0.00	2	14.38	14.35	-2	1,407	-0.14%
2019/05/09	0	0.00	2	14.50	13.95	-2	1,392	-0.14%
2019/05/07	2	15.48	0	0.00	15.55	2	1,385	0.14%
2019/05/06	5	15.24	0	0.00	15.55	5	1,373	0.36%
2019/04/25	0	0.00	2	14.90	14.95	-2	1,306	-0.15%
2019/04/18	0	0.00	1	16.00	15.50	-1	1,275	-0.08%
2019/04/15	1	16.45	1	15.30	16.35	0	1,202	0.00%
2019/04/11	0	0.00	1	15.60	14.85	-1	1,150	-0.09%
2019/04/08	1	15.45	0	0.00	15.70	1	1,100	0.09%
2019/04/03	0	0.00	56	14.60	14.60	-56	1,037	-5.40%
2019/03/28	1	12.80	0	0.00	12.65	1	933	0.11%
2019/03/20	0	0.00	1	14.00	14.30	-1	865	-0.12%
2019/03/19	0	0.00	2	13.80	14.00	-2	838	-0.24%
2019/03/18	0	0.00	1	13.60	13.60	-1	829	-0.12%
2019/03/12	4	14.01	2	14.35	14.05	2	793	0.25%
2019/03/08	0	0.00	12	13.99	13.95	-12	768	-1.56%
2019/03/07	0	0.00	20	13.63	13.95	-20	740	-2.70%
2019/03/06	1	14.20	3	14.65	14.10	-2	699	-0.29%
2019/03/05	16	13.93	5	14.38	14.90	11	655	1.68%
2019/03/04	20	13.60	0	0.00	13.60	20	558	3.58%
2019/02/20	1	11.00	1	11.15	11.00	0	435	0.00%
2019/01/28	0	0.00	1	10.50	10.50	-1	372	-0.27%
2019/01/11	0	0.00	1	9.90	9.70	-1	321	-0.31%
2019/01/04	1	9.98	0	0.00	9.95	1	298	0.33%
2019/01/03	0	0.00	1	10.10	10.15	-1	294	-0.34%
2019/01/02	1	10.00	0	0.00	10.10	1	284	0.35%
2018/12/28	0	0.00	1	10.35	10.50	-1	265	-0.38%
2018/12/27	2	11.60	0	0.00	11.45	2	216	0.92%
2018/12/20	1	11.20	0	0.00	10.95	1	177	0.56%
2018/12/14	1	11.00	0	0.00	11.40	1	165	0.60%
2018/11/23	1	10.85	0	0.00	10.90	1	106	0.94%
2018/10/17	1	12.80	0	0.00	12.90	1	305	0.33%
2018/10/04	5	15.40	6	15.50	15.05	-1	297	-0.34%
2018/08/22	0	0.00	4	15.66	15.95	-4	274	-1.46%
2018/08/21	0	0.00	2	15.85	15.80	-2	277	-0.72%
2018/08/17	0	0.00	1	16.80	16.70	-1	283	-0.35%
2018/08/16	9	17.27	0	0.00	16.70	9	279	3.22%
2018/08/15	4	16.80	0	0.00	16.80	4	265	1.51%
2018/08/13	0	0.00	1	13.95	13.95	-1	245	-0.41%
2018/08/10	1	14.45	0	0.00	14.40	1	239	0.42%
2018/08/08	0	0.00	20	17.20	16.85	-20	216	-9.22%
2018/08/03	0	0.00	1	14.60	14.50	-1	166	-0.60%
2018/07/31	1	14.60	0	0.00	14.60	1	181	0.55%
2018/05/29	1	10.05	0	0.00	10.20	1	155	0.64%
2018/05/16	9	12.10	0	0.00	11.90	9	166	5.39%
2018/05/15	11	12.50	0	0.00	12.60	11	166	6.60%
2018/04/27	4	14.40	0	0.00	14.20	4	386	1.04%
2018/04/24	10	14.50	0	0.00	14.55	10	392	2.55%
2018/04/17	6	15.30	0	0.00	15.40	6	404	1.49%
2018/04/10	10	15.60	0	0.00	15.70	10	429	2.33%
2018/03/30	0	0.00	1	17.10	16.65	-1	540	-0.18%
2018/03/29	0	0.00	1	16.20	16.25	-1	539	-0.19%
2018/03/23	20	15.94	0	0.00	15.90	20	571	3.50%
2018/01/30	2	19.83	0	0.00	19.00	2	565	0.35%
2018/01/03	0	0.00	1	18.30	17.65	-1	404	-0.25%
2018/01/02	1	18.00	0	0.00	18.00	1	395	0.25%