• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2115212.0315212.00211.00010,1640.00%
2024/11/2031213.318210.63213.002310,1080.23%
2024/11/195193.105194.40202.00010,0490.00%
2024/11/186184.0000.00184.00610,1320.06%
2024/11/1500.001202.50203.50-110,253-0.01%
2024/11/1400.001208.00209.00-110,332-0.01%
2024/11/131211.0000.00208.00110,3920.01%
2024/11/1200.002213.25212.00-210,476-0.02%
2024/11/112206.6200.00212.00210,5770.02%
2024/11/0800.001216.00213.00-110,672-0.01%
2024/11/0700.001212.00210.50-110,768-0.01%
2024/11/061203.501.2204.58204.50-0.210,8620.00%
2024/11/0500.001213.00210.00-110,924-0.01%
2024/11/046216.585.5214.55213.000.511,0210.00%
2024/11/015.1211.221211.50207.004.110,8020.04%
2024/10/301.2207.280.2204.85209.00110,8000.01%
2024/10/293.2207.332.2210.78207.50110,8210.01%
2024/10/2815.5217.8214214.82211.001.510,5920.01%
2024/10/2500.000.3234.50233.50-0.310,3720.00%
2024/10/241237.0000.00234.00110,3580.01%
2024/10/231250.500.3249.00250.000.710,3210.01%
2024/10/2100.003236.50243.50-310,300-0.03%
2024/10/183233.8300.00231.50310,2770.03%
2024/10/172237.001234.00235.00110,2660.01%
2024/10/162234.7500.00237.00210,2490.02%
2024/10/1500.003.1239.07239.00-3.110,213-0.03%
2024/10/143245.008240.25249.50-510,403-0.05%
2024/10/1138.2248.7733247.61246.005.210,6840.05%
2024/10/0921246.4029250.28247.50-810,665-0.07%
2024/10/0824.1223.1026224.00234.50-1.910,052-0.02%
2024/10/0721198.9032202.59213.50-119,474-0.12%
2024/10/0412191.6712192.83194.5009,1290.00%
2024/10/014189.758187.56191.50-48,834-0.05%
2024/09/302178.251178.00178.0018,4430.01%
2024/09/2717185.215183.50175.50128,2920.14%
2024/09/263189.5010189.25194.50-77,843-0.09%
2024/09/2519186.4020184.95185.00-17,654-0.01%
2024/09/244184.505.6183.24186.50-1.67,345-0.02%
2024/09/233179.003180.00176.5007,0910.00%
2024/09/205180.202178.50178.5036,9420.04%
2024/09/197177.505180.30181.5026,8250.03%
2024/09/181176.007169.71177.00-66,488-0.09%
2024/09/1600.005165.00161.00-56,461-0.08%
2024/09/1310161.507168.50162.5036,7450.04%
2024/09/1200.002164.50169.50-26,960-0.03%
2024/09/114158.502157.00157.0027,0750.03%
2024/09/101.1169.4300.00164.501.17,1900.01%
2024/09/095166.7000.00166.0057,2180.07%
2024/09/063172.171174.00171.0027,3800.03%
2024/09/058175.317172.29171.5017,6290.01%
2024/09/046.4175.454177.63174.502.47,5550.03%
2024/09/037.8185.108183.31182.00-0.37,3810.00%
2024/09/0213182.8813185.08187.5007,1930.00%
2024/08/3013187.7712189.58189.0017,0320.01%
2024/08/298185.1913186.12189.50-56,838-0.07%
2024/08/282180.004179.50177.00-26,530-0.03%
2024/08/2700.001.1172.45173.00-1.16,306-0.02%
2024/08/261169.0000.00168.5016,2840.02%
2024/08/234166.884171.75172.0006,1970.00%
2024/08/224165.253163.33164.0015,9950.02%
2024/08/216166.174166.13165.5026,2340.03%
2024/08/205162.802163.75162.0036,4940.05%
2024/08/192154.002154.50161.5006,8660.00%
2024/08/141147.003148.00147.00-27,122-0.03%
2024/08/132144.754143.13144.50-27,320-0.03%
2024/08/124141.501141.00139.0038,2170.04%
2024/08/092145.502144.50144.0008,5620.00%
2024/08/081147.501148.50147.5008,9710.00%
2024/08/071141.501143.00145.0009,2570.00%
2024/08/061.1134.853133.33132.00-1.99,403-0.02%
2024/08/024158.502155.50154.5029,8380.02%
2024/08/013170.672172.50171.50110,4490.01%
2024/07/291158.5000.00157.00111,1750.01%
2024/07/2200.001164.00166.00-112,593-0.01%
2024/07/181164.5000.00165.50112,9340.01%
2024/07/162169.2500.00169.50213,0560.02%
2024/07/1512177.6365171.98170.00-5313,162-0.40%
2024/07/1211183.646180.25178.50513,0720.04%
2024/07/1127180.9326185.10194.50112,8300.01%
2024/07/108167.00131166.60177.00-12312,493-0.98% 大賣/鉅額交易
2024/07/09148163.1523164.50161.0012512,3731.01% 大買/鉅額交易
2024/07/0825159.5426159.10157.00-112,317-0.01%
2024/07/051163.5000.00165.50112,3640.01%
2024/07/0300.001156.00158.00-112,830-0.01%
2024/06/272147.2500.00147.00213,2890.02%
2024/06/242.2150.591150.00149.001.213,4450.01%
2024/06/215163.304161.38160.50113,5590.01%
2024/06/204164.755163.50167.50-113,452-0.01%
2024/06/197161.5710159.70158.50-313,201-0.02%
2024/06/183156.003.2157.44157.50-0.213,0330.00%
2024/06/1710158.509155.67153.50112,8660.01%
2024/06/141153.503153.50152.50-212,729-0.02%
2024/06/136158.832161.75159.00412,6050.03%
2024/06/1257161.399160.50156.504812,3580.39%
2024/06/1100.002152.00153.00-212,093-0.02%
2024/06/072153.7500.00153.50212,1490.02%
2024/06/040.1150.0030145.93145.50-29.912,255-0.24%
2024/06/0300.0020.3145.04150.00-20.312,295-0.17%
2024/05/302.2144.271.4145.00142.000.912,3930.01%
2024/05/2900.0091151.90150.00-9112,848-0.71%
2024/05/286154.001154.00154.00513,1180.04%
2024/05/27152.4159.8560158.61155.0092.413,7040.67% 大買/
2024/05/2423.3155.7424155.63156.00-0.714,1560.00%
2024/05/2364151.8019.1152.85152.5044.913,8600.32%
2024/05/224.2145.8110146.80150.50-5.913,901-0.04%
2024/05/214139.006138.83137.00-213,956-0.01%
2024/05/202140.2500.00137.00214,4110.01%
2024/05/1721138.2923.1138.93140.00-2.114,729-0.01%
2024/05/1658.1151.8649.2152.53142.50915,0210.06%
2024/05/1515.3142.3021144.12149.00-5.714,415-0.04%
2024/05/1411.1137.465137.70135.506.114,1500.04%
2024/05/1321.1129.8221131.24133.000.113,8290.00%
2024/05/1019123.3922124.75127.00-313,723-0.02%
2024/05/094.1132.258130.13129.50-414,002-0.03%
2024/05/089134.114.1133.38132.50513,9340.04%
2024/05/078.1132.7711131.73129.00-313,598-0.02%
2024/05/066124.426.1125.93131.00-0.113,0130.00%
2024/05/0325123.2424.3121.47119.500.712,7280.01%
2024/05/0210.7129.155127.10125.005.712,5370.05%
2024/04/3011126.0913126.92127.00-212,253-0.02%
2024/04/298.1120.4415.1125.93130.00-711,871-0.06%
2024/04/2619.1122.7814.5119.91118.504.611,5660.04%
2024/04/253112.504.1113.32118.00-1.111,028-0.01%
2024/04/2410106.8511107.41107.50-110,862-0.01%
2024/04/231103.001102.50102.00010,8630.00%
2024/04/220.3101.0000.00100.000.310,8960.00%
2024/04/192103.2500.00105.50210,9000.02%
2024/04/185109.002109.50109.00310,8560.03%
2024/04/1710105.008101.50104.00210,8210.02%
2024/04/162.1100.552.1100.3399.60010,7330.00%
2024/04/152.5109.907109.57109.00-4.510,632-0.04%
2024/04/121107.003109.00108.00-210,523-0.02%
2024/04/1114108.645107.90107.00910,4220.09%
2024/04/106111.175.3111.99114.000.710,2380.01%
2024/04/091106.503106.50104.00-29,966-0.02%
2024/04/0800.003.1100.53101.00-3.19,785-0.03%
2024/04/033.2103.632102.00103.501.29,7730.01%
2024/04/0235105.1934101.62102.5019,6950.01%
2024/04/012101.753102.33105.50-19,453-0.01%
2024/03/2721.1100.5923100.5098.20-1.99,305-0.02%
2024/03/2613103.2712103.63101.0019,2420.01%
2024/03/228.1113.041113.00113.007.19,0880.08%
2024/03/217.1114.637112.71113.500.19,0290.00%
2024/03/2000.000.1122.00119.00-0.18,9190.00%
2024/03/193129.0000.00126.5038,9400.03%
2024/03/150.1117.5000.00118.000.19,1140.00%
2024/03/1400.000118.00116.5009,2450.00%
2024/03/130146.0000.00125.0009,2660.00%
2024/03/1200.004126.00133.50-49,247-0.04%
2024/03/113121.0000.00121.5039,2770.03%
2024/03/0700.002128.00124.00-29,391-0.02%
2024/03/0600.003123.17125.50-39,681-0.03%
2024/03/056120.171123.00126.0059,8770.05%
2024/03/0415124.9312126.08123.00310,1650.03%
2024/03/014122.137120.36120.50-39,785-0.03%
2024/02/2930121.5033122.00121.00-39,544-0.03%
2024/02/2719115.8224116.85121.50-58,984-0.06%
2024/02/265107.302110.50110.5038,3860.04%
2024/02/23899.01798.23100.5018,5550.01%
2024/02/224093.264792.6391.80-78,232-0.09%
2024/02/211493.342692.6092.20-128,053-0.15%
2024/02/205391.254091.4988.60137,5920.17%
2024/02/19289.50490.5889.90-27,273-0.03%
2024/02/162185.3310183.2786.20-806,997-1.14% 大賣/
2024/02/15877.89379.1778.4056,6860.07%
2024/02/0511477.142776.6377.40876,5601.33% 大買/
2024/02/02977.67877.6977.3016,4900.02%
2024/02/01976.504376.8377.90-346,290-0.54%
2024/01/31773.50873.0872.90-15,915-0.02%
2024/01/30473.70273.0572.1025,8940.03%
2024/01/29572.86573.3273.4005,8980.00%
2024/01/25271.5500.0070.2025,9740.03%
2024/01/24372.10472.3572.30-16,039-0.02%
2024/01/233974.901572.2771.40246,1140.39%
2024/01/22271.8500.0071.5026,0310.03%
2024/01/1900.001270.7570.80-126,172-0.19%
2024/01/18174.10773.1172.00-66,482-0.09%
2024/01/173673.691973.7972.80176,5990.26%
2024/01/16271.80372.4372.60-16,792-0.01%
2024/01/15669.35670.1272.0006,8170.00%
2024/01/12770.701469.7468.50-76,936-0.10%
2024/01/11769.84670.5570.9017,0660.01%
2024/01/10566.3000.0066.3057,1560.07%
2024/01/09566.1000.0067.2057,4590.07%
2024/01/02169.00370.2069.10-28,652-0.02%
2023/12/294067.614068.0769.3009,0840.00%
2023/12/28168.7000.0068.5019,2410.01%
2023/12/27169.1000.0069.1019,4290.01%
2023/12/2600.00169.0069.80-19,737-0.01%
2023/12/2500.00168.6068.50-19,900-0.01%
2023/12/20270.00270.4070.60011,3620.00%
2023/12/1900.0010.169.8069.80-10.111,773-0.09%
2023/12/1800.00170.1070.10-111,854-0.01%
2023/12/14170.60170.7070.60012,1640.00%
2023/12/13171.6010274.1571.60-10112,426-0.81% 大賣/鉅額交易
2023/12/122.175.58275.6573.700.113,2390.00%
2023/12/11475.78375.7076.00113,5570.01%
2023/12/082473.692574.3474.40-113,789-0.01%
2023/12/0600.00075.0075.00014,2360.00%
2023/12/05173.70174.1074.70014,5920.00%
2023/12/04274.4511.277.0974.00-9.215,152-0.06%
2023/12/011078.511479.4177.90-415,238-0.03%
2023/11/3000.00076.7078.40015,0200.00%
2023/11/29177.21176.2076.40014,8340.00%
2023/11/2800.00073.9074.20014,5100.00%
2023/11/22972.774373.7874.50-3414,317-0.24%
2023/11/213772.572873.7171.70914,1400.06%
2023/11/2015273.335770.9470.909513,9790.68% 大買/
2023/11/178.271.72871.5372.300.213,9350.00%
2023/11/161871.482072.2172.50-213,943-0.01%
2023/11/154371.6245.471.2271.10-2.413,897-0.02%
2023/11/14266.10266.0068.10013,7380.00%
2023/11/13265.15264.7065.10013,8100.00%
2023/11/10365.00664.5764.50-313,904-0.02%
2023/11/09568.42169.7067.20413,8990.03%
2023/11/0814.468.0615.268.9069.30-0.813,929-0.01%
2023/11/07169.5000.0067.70114,0260.01%
2023/11/06171.6000.0070.10114,0410.01%
2023/11/032470.522269.9669.20214,0890.01%
2023/11/023568.613569.0170.30014,2260.00%
2023/11/0100.00566.9267.80-514,147-0.04%
2023/10/313270.063168.6866.10114,0890.01%
2023/10/304470.424370.0069.70114,0310.01%
2023/10/274072.324.370.6570.5035.713,9970.26%
2023/10/261673.215074.5572.40-3413,927-0.24%
2023/10/251573.521473.8674.00113,6390.01%
2023/10/244.372.94370.0373.201.313,4790.01%
2023/10/234368.144068.8767.70313,2750.02%
2023/10/202070.991370.0569.30713,2720.05%
2023/10/192072.322173.5273.60-113,124-0.01%
2023/10/184573.591571.7371.703013,0060.23%
2023/10/171679.32980.9773.00712,9190.05%
2023/10/161980.631380.6778.80613,1530.05%
2023/10/131380.862478.8977.50-1113,256-0.08%
2023/10/1200.000.277.5075.70-0.213,0030.00%
2023/10/113575.0437.273.3573.60-2.213,523-0.02%
2023/10/064275.893675.1575.50613,8470.04%
2023/10/0512.277.091477.7975.90-1.813,944-0.01%
2023/10/041074.221574.2974.10-513,772-0.04%
2023/10/03575.84573.6473.50013,8240.00%
2023/10/024377.4285.376.5974.80-42.314,013-0.30%
2023/09/284573.54573.9873.904014,1770.28%
2023/09/27572.64573.1872.80014,6590.00%
2023/09/2633.273.775673.7372.40-22.814,735-0.15%
2023/09/258676.597476.8475.001214,6430.08%
2023/09/221771.443172.5973.80-1413,723-0.10%
2023/09/21467.05667.6067.10-213,336-0.01%
2023/09/202768.932469.1768.00313,3250.02%
2023/09/193169.2533.169.6169.70-2.113,265-0.02%
2023/09/181169.61869.3969.50313,1460.02%
2023/09/1594.173.9779.173.8668.201512,8890.12%
2023/09/144471.684474.2775.00012,1520.00%
2023/09/1317.566.342267.5168.20-4.511,823-0.04%
2023/09/12265.00564.6064.90-311,582-0.03%
2023/09/111065.58965.3366.10111,4120.01%
2023/09/081663.409.264.0264.006.811,1860.06%
2023/09/0730.263.963063.8263.700.210,9480.00%
2023/09/06258.40559.7059.70-310,414-0.03%
2023/09/05149.35852.7454.30-710,333-0.07%
2023/09/04049.2000.0049.40010,3940.00%
2023/09/01649.8500.0049.70610,5440.06%
2023/08/31550.3600.0050.30510,7820.05%
2023/08/30151.60151.7051.60011,1460.00%
2023/08/29051.9000.0052.00011,5260.00%
2023/08/28553.3000.0052.50512,0120.04%
2023/08/2500.00254.0052.30-212,144-0.02%
2023/08/2400.00158.2057.00-112,540-0.01%
2023/08/22360.60560.0459.00-213,125-0.02%
2023/08/21361.40260.6060.10113,4260.01%
2023/08/18163.7000.0059.90113,6140.01%
2023/08/17462.6800.0062.40413,7960.03%
2023/08/16257.60358.7762.10-114,005-0.01%
2023/08/15156.80157.5057.60014,5470.00%
2023/08/14655.30555.5455.80114,9650.01%
2023/08/11355.102454.6754.30-2115,385-0.14%
2023/08/1000.002457.8057.10-2416,034-0.15%
2023/08/09165.0000.0063.40116,4070.01%
2023/08/081674.34471.0870.401216,4410.07%
2023/08/04268.7500.0068.10216,4280.01%
2023/08/0100.00271.7573.10-216,540-0.01%
2023/07/31271.5000.0069.90216,5940.01%
2023/07/28672.95174.0073.40516,7810.03%
2023/07/261176.951278.3374.00-117,472-0.01%
2023/07/251173.68270.0076.50917,8800.05%
2023/07/24271.402070.4071.60-1818,140-0.10%
2023/07/211868.2600.0070.701818,2690.10%
2023/07/20766.6400.0066.00718,2660.04%
2023/07/191574.861573.7771.10018,2490.00%
2023/07/181971.011871.2171.10117,7810.01%
2023/07/17465.90365.6367.90117,4410.01%
2023/07/141061.51961.3061.80117,6120.01%
2023/07/13356.53258.2058.60117,2520.01%
2023/07/12551.52452.5053.30116,9110.01%
2023/07/112452.862452.2451.50016,7890.00%
2023/07/101351.151251.5051.50116,7150.01%
2023/07/07749.71948.8350.50-216,647-0.01%
2023/07/06652.15851.9851.00-216,292-0.01%
2023/07/05551.509.551.4351.50-4.515,838-0.03%
2023/07/04947.16147.6048.75815,1820.05%
2023/07/0300.00144.7044.35-114,830-0.01%
2023/06/30141.30141.9041.60014,6440.00%
2023/06/2900.00141.3540.80-114,601-0.01%
2023/06/28341.4800.0040.15314,5530.02%
2023/06/2600.00744.1941.80-714,384-0.05%
2023/06/21146.25146.3545.85014,3110.00%
2023/06/20248.30249.2547.25014,3420.00%
2023/06/19247.1000.0047.95214,1770.01%
2023/06/14446.3000.0045.40413,8240.03%
2023/06/13144.70346.3046.65-213,683-0.01%
2023/06/08145.25147.3045.25013,2080.00%
2023/06/06748.616.147.5547.600.912,8250.01%
2023/06/051448.871249.4648.40212,5210.02%
2023/06/02846.861146.7746.20-312,097-0.02%
2023/06/0114.144.303145.7846.85-16.911,669-0.14%
2023/05/31343.17142.7542.60211,1300.02%
2023/05/303144.192443.9543.30710,9080.06%
2023/05/292241.781942.2642.70310,3540.03%
2023/05/262741.172841.3741.10-110,001-0.01%
2023/05/252640.581440.8340.05129,5580.13%
2023/05/24840.76739.5139.7019,1550.01%
2023/05/232941.482741.9741.6528,8440.02%
2023/05/2217.541.511942.5842.70-1.58,522-0.02%
2023/05/192141.821941.2940.7528,1550.02%
2023/05/184139.613640.0842.1557,4610.07%
2023/05/171037.85938.5138.3516,9280.01%
2023/05/16637.04938.1438.25-36,396-0.05%
2023/05/15834.601234.8535.05-45,521-0.07%
2023/05/1200.00532.5333.15-55,053-0.10%
2023/05/111230.95630.9630.1564,9010.12%
2023/05/09235.0300.0034.9024,6380.04%
2023/05/04135.40235.0535.00-14,335-0.02%
2023/05/02337.65135.5035.6023,8470.05%
2023/04/28436.102737.5438.80-233,256-0.71%
2023/04/27635.14435.3035.3022,7490.07%
2023/04/26131.75831.7032.10-72,376-0.29%
2023/04/25631.58130.3029.2052,1890.23%
2023/04/2400.00131.5032.40-12,098-0.05%
2023/04/203034.493934.5734.70-91,908-0.47%
2023/04/19136.1500.0034.7011,7540.06%
2023/04/181634.882034.9536.20-41,362-0.29%
2023/04/14532.05731.5432.85-2933-0.21%
2023/04/133433.13331.8231.70318153.80%
2023/04/12231.35131.0031.3516000.17%
2023/03/3000.00125.7026.00-1329-0.30%
2023/03/29125.95125.3025.6003250.00%
2023/03/28125.3000.0025.3013230.31%
2023/03/2700.00526.0026.00-5314-1.59%
2023/03/2400.00227.5026.50-2305-0.66%
2023/03/23326.85126.8527.4022480.80%
2023/03/2200.00125.0024.95-1150-0.67%
2023/03/16024.6500.0023.8001460.00%
2022/11/30425.80425.9525.3503130.00%
2022/11/29225.4000.0025.2022610.77%
2022/11/2800.00123.7524.45-1180-0.55%
2022/11/22122.3000.0022.3011680.59%
2022/10/13122.0000.0021.6013840.26%
2022/08/1200.00225.6525.60-2365-0.55%
2022/08/11126.30125.8025.4003630.00%
2022/08/10727.02526.5526.5023430.58%
2022/08/0800.00127.3027.20-1271-0.37%
2022/08/05125.5000.0025.5012340.43%
2022/08/02125.50125.9025.4502160.00%
2022/05/31125.7000.0026.0513670.27%
2022/05/1800.00225.6025.65-2390-0.51%
2022/03/2200.00430.1030.80-4553-0.72%
2022/03/18429.8100.0029.4045730.70%
2022/01/07230.7000.0030.5023,6610.05%
2021/12/14132.8000.0032.7513,6390.03%
2021/12/10134.70134.8534.9503,5870.00%
2021/12/09534.9200.0034.2053,5580.14%
2021/12/08135.00135.2534.8003,5370.00%
2021/12/071337.01635.8835.5573,4690.20%
2021/12/0600.00337.8039.45-33,108-0.10%
2021/12/03136.00135.8035.9002,9360.00%
2021/12/0200.00135.3534.60-12,878-0.03%
2021/12/01135.10133.8535.5002,8250.00%
2021/11/30133.95134.4034.1002,7840.00%
2021/11/29133.00133.0032.8502,7580.00%
2021/11/24134.0000.0035.3012,6810.04%
2021/11/2300.00334.5734.45-32,644-0.11%
2021/11/22235.23134.9535.1012,6150.04%
2021/11/19234.55134.3034.5512,5560.04%
2021/11/1800.00535.1034.75-52,519-0.20%
2021/11/1700.00434.5134.80-42,397-0.17%
2021/11/16633.96133.7534.1052,3190.22%
2021/11/15133.30132.8533.3002,3550.00%
2021/11/12133.00332.2732.85-22,358-0.08%
2021/11/11332.3000.0031.9032,3250.13%
2021/11/05135.40536.1635.25-42,014-0.20%
2021/11/04234.00333.0834.00-11,745-0.06%
2021/11/0300.001332.5132.40-131,622-0.80%
2021/11/02232.15334.0031.60-11,586-0.06%
2021/11/01134.45234.1834.15-11,509-0.07%
2021/10/2900.00132.0533.80-11,382-0.07%
2021/10/28332.95133.4532.8521,2720.16%
2021/10/27333.10333.3733.2501,2010.00%
2021/10/25330.8800.0031.3539280.32%
2021/10/22129.75230.4530.90-1730-0.14%
2021/10/1200.00127.6527.50-1667-0.15%
2021/10/08127.5000.0027.8016380.16%
2021/09/27128.45128.0028.2008310.00%
2021/09/23228.00227.8827.9508140.00%
2021/09/1600.00127.9527.50-1810-0.12%
2021/09/15127.6000.0027.9018350.12%
2021/09/13127.40128.1527.2008190.00%
2021/09/1000.00126.1026.25-1792-0.13%
2021/09/0800.00225.4025.40-2791-0.25%
2021/08/2300.00125.7025.45-1789-0.13%
2021/08/2000.00125.2025.15-1785-0.13%
2021/08/18326.83225.0026.9516740.15%
2021/08/1000.00125.8525.60-1659-0.15%
2021/07/281027.551026.5226.9008150.00%
2021/07/2300.00127.6028.00-1958-0.10%
2021/07/22227.10226.8526.6509850.00%
2021/07/2000.00226.8026.65-21,023-0.20%
2021/07/15227.78227.6327.6001,0700.00%
2021/07/12327.8300.0027.1531,1790.25%
2021/07/09128.10128.0027.7001,2110.00%
2021/07/08128.10228.1028.70-11,299-0.08%
2021/07/07627.96628.7129.0501,4920.00%
2021/06/29125.0000.0025.0012,2730.04%
2021/05/14124.3000.0024.4512,3410.04%
2021/05/1300.00224.6525.15-22,329-0.09%
2021/05/12224.10123.9024.3012,3100.04%
2021/05/11125.8000.0025.0512,2700.04%
2021/05/06527.3000.0026.8552,2220.22%
2021/05/0300.00230.7528.70-22,165-0.09%
2021/04/29331.9200.0031.8532,1120.14%
2021/04/27130.4500.0031.1512,0080.05%
2021/04/26130.50130.7530.6001,9860.00%
2021/04/2200.001030.5029.95-101,961-0.51%
2021/04/2000.00130.8531.30-11,918-0.05%
2021/04/1900.00130.4530.45-11,892-0.05%
2021/04/16231.88231.7031.6501,8470.00%
2021/04/15132.201032.2031.85-91,814-0.50%
2021/04/14232.35630.6231.85-41,778-0.22%
2021/04/13334.10233.7033.5011,6940.06%
2021/04/122234.862035.7335.9021,4420.14%
2021/04/092332.44432.6532.65191,1911.59%
2021/04/0800.001628.8329.70-16830-1.93%
2021/04/071228.4800.0028.45127151.68%
2021/04/0600.00128.1027.85-1691-0.14%
2021/04/01628.7800.0028.0066680.90%
2021/03/29126.4500.0026.5515860.17%
2021/03/25126.0000.0025.9016640.15%
2021/03/24226.5000.0026.5026760.30%
2021/03/1900.00127.8027.95-1663-0.15%
2021/03/1700.00328.3327.60-3649-0.46%
2021/03/0500.00126.0026.05-1841-0.12%
2021/02/1900.001026.8027.45-101,086-0.92%
2021/02/1700.00125.6526.10-11,086-0.09%
2021/02/0200.00124.9524.90-11,106-0.09%
2021/01/251025.8200.0026.00101,2030.83%
2021/01/21224.70225.0524.7501,2080.00%
2021/01/20125.05125.1524.6001,2080.00%
2021/01/19025.7500.0025.5501,1980.00%
2021/01/18325.73325.7325.7001,1970.00%
2021/01/1100.00127.2527.25-11,192-0.08%
2021/01/08327.5800.0027.2031,1920.25%
2021/01/06127.9500.0027.8011,1800.08%
2021/01/05128.7500.0028.6511,1610.09%
2021/01/0400.00129.0028.60-11,156-0.09%
2020/12/30127.80127.9028.0001,1380.00%
2020/12/2800.00128.0028.00-11,137-0.09%
2020/12/25127.75227.8527.90-11,132-0.09%
2020/12/24227.9500.0027.9521,1250.18%
2020/12/21229.50329.1529.00-11,119-0.09%
2020/12/0900.00128.7529.15-11,057-0.09%
2020/12/0800.00128.3028.30-11,046-0.10%
2020/12/0700.00128.3528.25-11,051-0.10%
2020/12/04128.95128.8028.7001,0440.00%
2020/12/03329.05128.9028.8021,0370.19%
2020/12/02130.80129.7529.5001,0240.00%
2020/11/30128.6000.0028.6519620.10%
2020/11/27328.55328.6828.7009740.00%
2020/11/26228.65228.7828.8009540.00%
2020/11/25227.70427.5827.90-2908-0.22%
2020/11/24427.53427.4527.2008970.00%
2020/11/23127.5500.0027.6019030.11%
2020/11/20127.6000.0028.0018990.11%
2020/11/0600.00125.2025.25-11,305-0.08%
2020/11/05124.2000.0024.2511,3360.07%
2020/11/02124.0000.0024.0511,5580.06%
2020/10/28125.5000.0025.5011,5550.06%
2020/09/11127.5000.0027.4512,1490.05%
2020/09/10128.5000.0028.2512,1340.05%
2020/09/07129.2000.0028.5012,1240.05%
2020/09/0400.00129.4029.30-12,108-0.05%
2020/09/03131.70131.5030.0502,0940.00%
2020/09/0200.00330.4230.45-32,019-0.15%
2020/09/0100.00129.7529.60-11,996-0.05%
2020/08/3100.00430.2329.75-41,995-0.20%
2020/08/28528.73128.7028.6541,9710.20%
2020/08/2700.00129.3028.70-11,966-0.05%
2020/08/2600.00129.6029.15-11,953-0.05%
2020/08/21128.2000.0028.4011,9160.05%
2020/08/20227.43128.3527.5011,8990.05%
2020/08/1900.00229.9029.75-21,850-0.11%
2020/08/1800.00130.4530.35-11,817-0.06%
2020/08/17331.28331.3531.0001,7910.00%
2020/08/14532.02231.6332.0031,7450.17%
2020/08/13132.10432.5432.55-31,539-0.19%
2020/08/12129.5000.0029.6011,4290.07%
2020/08/11129.652528.6027.70-241,390-1.73%
2020/08/102830.591130.1330.50171,3431.27%
2020/08/071328.931529.2329.25-21,207-0.17%
2020/08/0400.00125.5026.20-11,162-0.09%
2020/07/3000.00124.8025.05-11,171-0.09%
2020/07/29124.8000.0024.7011,1730.09%
2020/07/27225.3500.0025.0021,1930.17%
2020/07/24328.05327.2027.0001,2020.00%
2020/07/2300.00127.4027.20-11,261-0.08%
2020/07/22127.75127.3527.3501,2880.00%
2020/07/20126.45326.4026.50-21,311-0.15%
2020/07/17326.70327.0026.2501,3120.00%
2020/07/15227.50227.4527.0001,3050.00%
2020/07/1400.00127.9527.65-11,311-0.08%
2020/07/131629.031528.4528.4011,3030.08%
2020/07/10528.671228.4128.25-71,299-0.54%
2020/07/09430.29129.4029.3031,2800.23%
2020/07/07231.33131.2530.7511,2420.08%
2020/07/062531.931732.8632.4581,1880.67%
2020/07/031228.951129.3030.0011,1050.09%
2020/07/0200.00328.3028.50-31,046-0.29%
2020/06/30327.2000.0027.5039820.31%
2020/06/29125.9000.0026.3019530.10%
2020/06/241327.30327.3527.15109401.06%
2020/06/22127.50527.5526.25-4853-0.47%
2020/06/1900.00226.2027.35-2826-0.24%
2020/06/0900.001525.2425.05-15856-1.75%
2020/05/21524.4500.0024.4558390.60%
2020/05/191224.28224.2024.20108701.15%
2020/05/1400.00126.0525.20-1875-0.11%
2020/05/11125.9500.0026.0518860.11%
2020/05/07125.5500.0025.5018740.11%
2020/05/05125.8500.0025.5019050.11%
2020/04/3000.00226.2026.00-2944-0.21%
2020/04/29226.201026.0526.05-8956-0.84%
2020/04/281525.4400.0025.10159451.59%
2020/04/2300.00322.9523.00-3847-0.35%
2020/04/21121.5000.0021.3518220.12%
2020/04/15122.0000.0022.2018420.12%
2020/04/14321.80321.8521.9508750.00%
2020/04/09220.7500.0020.7028690.23%
2020/03/2700.00418.4517.85-4856-0.47%
2020/03/25418.2000.0017.8048460.47%
2020/03/1700.00118.2018.45-1793-0.13%
2020/03/13119.75519.9720.20-4766-0.52%
2020/03/1200.001921.9721.90-19736-2.58%
2020/03/0200.00125.1525.50-1718-0.14%
2020/02/27426.3000.0025.7047160.56%
2020/02/1900.00127.5527.70-1678-0.15%
2020/02/18127.10127.1027.0506810.00%
2020/02/17127.4500.0027.3516810.15%
2020/02/12127.7500.0027.9017150.14%
2020/02/102426.201926.0926.1556810.73%
2020/02/072326.901126.3726.30126791.77%
2020/02/06626.45626.6027.1006710.00%
2020/02/051225.851026.0925.7026500.31%
2020/02/04223.9500.0024.8026190.32%
2020/01/13128.4000.0029.5016460.15%
2020/01/08230.1500.0030.1526290.32%
2019/12/1900.00134.7034.80-1706-0.14%
2019/12/1000.00134.1533.90-1729-0.14%
2019/12/0900.00134.1533.75-1738-0.14%
2019/11/26234.5000.0034.2529310.21%
2019/11/19233.7500.0033.7021,1000.18%
2019/11/13233.731834.2633.80-161,195-1.34%
2019/11/121633.78633.6833.95101,2050.83%
2019/11/11633.9500.0033.9561,2150.49%
2019/10/2900.00141.0039.95-11,380-0.07%
2019/10/2500.00738.8038.70-71,393-0.50%
2019/10/22238.3500.0038.3521,5380.13%
2019/10/21537.6500.0037.6051,5820.32%
2019/10/08138.9000.0038.6511,7790.06%
2019/10/03140.00139.9040.0001,9770.00%
2019/10/02140.45140.4040.4002,0000.00%
2019/09/244542.804542.5542.1002,2230.00%
2019/09/1800.001240.6040.85-122,276-0.53%
2019/09/16140.3000.0040.1512,3200.04%
2019/09/11240.6000.0040.5522,3920.08%
2019/09/091240.7500.0040.50122,4000.50%
2019/08/30443.24442.6142.5002,4940.00%
2019/08/26141.7000.0041.7012,5380.04%
2019/08/22145.45345.1344.60-22,623-0.08%
2019/08/21143.30143.2044.5002,6240.00%
2019/08/1500.00440.5041.95-43,057-0.13%
2019/08/12242.80742.9642.85-53,154-0.16%
2019/08/07243.90644.2044.10-43,281-0.12%
2019/08/06742.9600.0043.5573,3320.21%
2019/08/0200.00245.2545.05-23,542-0.06%
2019/07/30147.35245.7045.35-13,850-0.03%
2019/07/29148.65148.5048.0003,8460.00%
2019/07/26148.40248.7548.40-13,884-0.03%
2019/07/25549.19349.2548.8523,9170.05%
2019/07/24548.92448.7449.0013,9480.03%
2019/07/23349.15348.6547.9003,9610.00%
2019/07/22147.60248.0348.00-14,011-0.02%
2019/07/18147.20247.0046.65-14,267-0.02%
2019/07/1700.00247.4046.90-24,299-0.05%
2019/07/16448.40248.3347.7024,3090.05%
2019/07/15448.35747.7948.65-34,356-0.07%
2019/07/12147.95348.1548.00-24,391-0.05%
2019/07/11647.797.247.9547.85-1.24,432-0.03%
2019/07/101.147.27146.6048.300.14,5060.00%
2019/07/0900.00146.3545.90-14,599-0.02%
2019/07/08245.0000.0045.1024,5760.04%
2019/07/051.146.13145.5545.450.14,6080.00%
2019/07/03646.071245.9445.80-64,716-0.13%
2019/07/0200.00145.1545.25-14,689-0.02%
2019/07/0100.00445.1045.00-44,738-0.08%
2019/06/27244.6000.0044.4024,8720.04%
2019/06/26144.95345.2544.80-24,944-0.04%
2019/06/25244.20144.7544.7015,0710.02%
2019/06/2100.00244.8543.80-25,157-0.04%
2019/06/2000.001044.5844.40-105,284-0.19%
2019/06/191044.1500.0044.35105,4250.18%
2019/06/14144.0000.0043.9015,9520.02%
2019/06/13545.01345.3244.0026,0200.03%
2019/06/12144.25144.1544.1506,0070.00%
2019/06/101043.85944.0844.5516,2430.02%
2019/05/31144.30244.1543.80-16,553-0.02%
2019/05/30143.7500.0043.9016,5560.02%
2019/05/29143.55143.5543.7506,5270.00%
2019/05/2800.00142.6043.65-16,478-0.02%
2019/05/2700.00242.6042.50-26,514-0.03%
2019/05/24543.95143.8543.1546,4940.06%
2019/05/23241.40142.1542.8016,3420.02%
2019/05/21139.45539.6040.40-46,335-0.06%
2019/05/17142.45341.7841.70-26,326-0.03%
2019/05/1600.00143.0041.85-16,289-0.02%
2019/05/1500.002042.9943.05-206,188-0.32%
2019/05/142242.33240.5543.10206,1640.32%
2019/05/1300.00141.0041.95-16,171-0.02%
2019/05/10341.801443.0540.95-116,127-0.18%
2019/05/091944.26343.9042.95166,0030.27%
2019/05/08548.512648.5746.70-215,929-0.35%
2019/05/071750.06149.5549.90165,9100.27%
2019/05/06449.58350.6048.8016,0170.02%
2019/05/03350.5000.0051.4035,9690.05%
2019/05/021850.501149.9451.4075,9220.12%
2019/04/301248.83447.7049.9085,8760.14%
2019/04/29549.35249.6348.8035,7690.05%
2019/04/26552.08451.8551.2015,7050.02%
2019/04/25952.433553.0852.10-265,611-0.46%
2019/04/24452.631052.1053.90-65,500-0.11%
2019/04/23750.43349.8749.8045,3360.07%
2019/04/22551.42651.3351.20-15,295-0.02%
2019/04/191652.59853.0051.9085,2920.15%
2019/04/18952.12651.9252.5035,2370.06%
2019/04/171852.99253.1052.70165,2320.31%
2019/04/16351.6000.0051.9035,1910.06%
2019/04/15449.65250.1350.1025,1040.04%
2019/04/1200.00748.3048.40-74,984-0.14%
2019/04/10846.32146.1046.8075,0120.14%
2019/04/091147.251846.8046.00-74,977-0.14%
2019/04/08449.75149.1548.8034,8260.06%
2019/04/03350.17250.9050.3014,7580.02%
2019/04/02550.70651.6851.20-14,706-0.02%
2019/04/01151.3000.0051.3014,6300.02%
2019/03/29349.43950.8350.00-64,545-0.13%
2019/03/282152.62653.8050.30154,4540.34%
2019/03/271649.77849.4850.5084,2900.19%
2019/03/26149.9500.0049.5014,2170.02%
2019/03/251249.70149.2050.20114,1380.27%
2019/03/22748.56449.0048.3033,9840.08%
2019/03/211649.011849.0049.00-23,879-0.05%
2019/03/201046.624547.2848.30-353,626-0.97%
2019/03/191244.28644.0843.9563,4410.17%
2019/03/18843.081043.5843.60-23,400-0.06%
2019/03/15241.3500.0042.0023,3610.06%
2019/03/14842.23541.9140.9033,3120.09%
2019/03/13140.30140.3041.0003,1140.00%
2019/03/12138.8000.0039.0013,0120.03%
2019/03/111139.901140.0139.6002,9280.00%
2019/03/0800.00137.5538.50-12,634-0.04%
2019/03/05138.00138.1537.9002,5090.00%
2019/03/04136.8500.0037.2012,4510.04%
2019/02/26438.441438.3537.25-102,397-0.42%
2019/02/2500.00238.3038.50-22,286-0.09%
2019/02/22537.07437.3537.5012,2080.05%
2019/02/21238.10337.2037.05-12,154-0.05%
2019/02/20137.1500.0037.1011,9880.05%
2019/02/19237.08336.6036.30-11,911-0.05%
2019/02/18135.05135.0536.3001,8430.00%
2019/02/15235.93136.7035.5011,8050.06%
2019/02/14137.0000.0036.7511,7700.06%
2019/02/1300.00236.8536.25-21,741-0.11%
2019/02/12138.6000.0037.3011,7020.06%
2019/02/11837.3500.0037.7581,6290.49%
2019/01/30237.3000.0037.4021,5790.13%
2019/01/29237.35336.9037.30-11,529-0.07%
2019/01/2800.00837.0537.05-81,417-0.56%
2019/01/22131.10131.2030.9001,0770.00%
2019/01/2100.00130.9030.90-11,065-0.09%
2019/01/17131.65131.7530.8001,0380.00%
2019/01/1500.001031.9531.60-101,008-0.99%
2019/01/14131.6500.0031.4019760.10%
2019/01/1000.00130.9031.80-1918-0.11%
2019/01/09532.70531.7930.8508900.00%
2019/01/08232.35332.4231.40-1819-0.12%
2019/01/071131.30231.6031.3097381.22%
2019/01/04130.5000.0031.3016860.15%
2019/01/03230.801031.3330.30-8638-1.25%
2019/01/02130.501130.5230.45-10542-1.84%
2018/12/281029.3500.0029.15104912.04%
2018/12/261028.3800.0027.90104662.14%
2018/12/0700.00228.0828.80-2121-1.65%
2018/09/07227.2800.0026.0521501.33%
2018/08/2800.00526.0026.20-5148-3.37%
2018/08/0800.00126.6026.60-1175-0.57%
2018/01/1000.001030.0030.00-10193-5.18%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音