• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.87%
  • 成交量
    7,753張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227202.215.1204.50201.501.98,2850.02%
2024/11/212192.002.4195.50194.00-0.48,4220.00%
2024/11/2011197.723.5192.71192.507.58,7360.09%
2024/11/199.7192.9812.7191.93198.50-3.18,891-0.03%
2024/11/1820.5192.9710195.50190.0010.59,2180.11%
2024/11/154209.2500.00208.5049,5260.04%
2024/11/142.1211.7900.00211.002.19,9670.02%
2024/11/139.1213.228212.00211.501.110,2900.01%
2024/11/1212217.386.1217.08215.005.910,5670.06%
2024/11/1112.1229.9814228.71228.00-1.910,640-0.02%
2024/11/0814.2237.2118.7235.87229.50-4.510,742-0.04%
2024/11/071223.5013221.77229.00-1210,646-0.11%
2024/11/065213.501218.00210.50410,7060.04%
2024/11/051216.002217.00215.50-110,859-0.01%
2024/11/041.5210.673210.17211.50-1.511,143-0.01%
2024/11/0111.2207.249.1208.47209.502.111,1700.02%
2024/10/300.3214.891.1209.00213.50-0.811,388-0.01%
2024/10/293208.503210.50208.50011,7060.00%
2024/10/282214.0000.00209.50212,0240.02%
2024/10/254215.381213.50216.00312,2690.02%
2024/10/247.5219.883.1215.39214.504.512,4760.04%
2024/10/232225.252225.50224.00012,5030.00%
2024/10/221.1227.130.5228.70227.000.612,5710.01%
2024/10/213230.508.3232.35230.50-5.312,656-0.04%
2024/10/1822.3237.3721.3234.85226.50112,7720.01%
2024/10/175.4234.4610.2230.66234.50-4.812,695-0.04%
2024/10/161.6222.061223.50223.500.612,7480.00%
2024/10/152.2226.202.5226.20225.50-0.412,9440.00%
2024/10/144.2223.555225.50225.50-0.913,110-0.01%
2024/10/111.2223.585.1224.39224.00-3.913,326-0.03%
2024/10/0911.1227.0310224.76224.001.113,6770.01%
2024/10/086.2220.2218220.25226.00-11.813,727-0.09%
2024/10/0713.7218.306219.75222.007.714,1100.05%
2024/10/0413.2216.328.1213.30218.00514,4600.03%
2024/10/0115.2207.6016207.91208.00-0.814,575-0.01%
2024/09/306206.672205.50205.50415,1210.03%
2024/09/275.1212.567212.79211.50-1.915,205-0.01%
2024/09/266216.084215.75213.00215,2960.01%
2024/09/2516.2216.5113216.42215.003.215,3030.02%
2024/09/2419.2214.6711.1218.26210.008.115,2710.05%
2024/09/2314.1228.996228.75227.508.115,0500.05%
2024/09/206.1242.117239.93237.00-0.915,143-0.01%
2024/09/198236.382.1234.17234.505.915,0710.04%
2024/09/181233.001.3234.54233.00-0.315,1120.00%
2024/09/165237.002237.75239.00315,1700.02%
2024/09/134246.754243.50241.00015,3820.00%
2024/09/1210241.3513242.38241.00-315,411-0.02%
2024/09/114227.137228.57228.00-315,443-0.02%
2024/09/103230.832228.50227.50115,7670.01%
2024/09/093.2230.623.1230.28232.500.116,2380.00%
2024/09/068.6237.376.2238.57229.502.416,5460.01%
2024/09/0517.4238.926237.42233.0011.416,8790.07%
2024/09/047.1245.008243.50247.00-116,997-0.01%
2024/09/039.9259.5111254.68252.50-1.116,951-0.01%
2024/09/023.1267.394263.75260.00-0.916,904-0.01%
2024/08/3011.3274.277270.21266.004.316,8100.03%
2024/08/298274.9411.2273.77279.00-3.216,641-0.02%
2024/08/2814273.5713.2274.89276.000.816,4850.01%
2024/08/2721265.5316266.18270.50516,3230.03%
2024/08/267.5258.834.5254.64253.50316,0420.02%
2024/08/237.7256.137.1256.77260.000.615,8750.00%
2024/08/2212.6259.878.1255.64258.004.615,7150.03%
2024/08/2110.1270.349270.44267.001.115,3450.01%
2024/08/2015.1261.6214.1265.20268.00115,0790.01%
2024/08/1917255.9721.1254.19253.00-4.114,649-0.03%
2024/08/1611241.0020.5247.05250.50-9.514,164-0.07%
2024/08/1514.3224.0618225.69228.00-3.713,677-0.03%
2024/08/145.1218.193218.17216.502.113,3200.02%
2024/08/135.1202.187202.86206.50-1.912,993-0.01%
2024/08/1210.1209.953207.33205.007.112,8210.05%
2024/08/096.4216.372210.77208.004.412,6210.03%
2024/08/085.6207.336.1207.99206.00-0.512,3030.00%
2024/08/075199.584.2205.21209.500.812,0850.01%
2024/08/064.8191.173198.50190.501.811,8950.01%
2024/08/050.1202.5000.00202.500.111,5380.00%
2024/08/029.1235.595.8237.26225.003.411,4900.03%
2024/08/019.1244.499247.50250.000.111,2230.00%
2024/07/313229.833.2230.92234.50-0.210,8530.00%
2024/07/300.1213.502.2221.47229.50-2.110,505-0.02%
2024/07/298.1211.9410.1211.95209.00-2.110,201-0.02%
2024/07/2600.007.1198.32204.50-7.19,969-0.07%
2024/07/235206.008.1205.46203.00-3.19,871-0.03%
2024/07/227203.296.8203.99201.500.29,7750.00%
2024/07/194.2213.643214.83207.501.29,6510.01%
2024/07/181.1218.360.1216.00218.5019,4620.01%
2024/07/173221.505.6221.52226.00-2.69,268-0.03%
2024/07/164.2221.613.1221.07217.501.19,0640.01%
2024/07/152.1222.241.4222.43222.000.88,8490.01%
2024/07/128.5221.924219.38216.004.58,6160.05%
2024/07/1111.3220.8918.3228.04232.50-78,334-0.08%
2024/07/1015.3207.6820210.45211.50-4.77,926-0.06%
2024/07/0912.1208.5516.1210.21207.50-47,760-0.05%
2024/07/0811.3204.608.6204.91207.002.77,2740.04%
2024/07/058.1192.426.1194.39199.0026,7510.03%
2024/07/0412190.8321.1190.38195.00-9.16,431-0.14%
2024/07/035178.603179.33178.0025,8410.03%
2024/07/024179.505180.20181.50-15,669-0.02%
2024/07/0120180.9321176.79176.00-15,508-0.02%
2024/06/287179.7111180.64180.00-45,448-0.07%
2024/06/272175.503174.50176.00-15,282-0.02%
2024/06/264178.387179.14177.00-35,202-0.06%
2024/06/251171.003171.00171.50-24,941-0.04%
2024/06/246175.002177.00172.5044,8300.08%
2024/06/2111180.004179.00179.0074,7320.15%
2024/06/2020182.1331180.95184.50-114,569-0.24%
2024/06/1917.4177.0011.1172.96168.006.34,2870.15%
2024/06/185.1178.108177.06180.00-2.94,035-0.07%
2024/06/1710.1179.038178.00174.002.13,8100.06%
2024/06/1418.2174.4618.1175.82175.500.13,4150.00%
2024/06/137.1169.8914170.57173.00-6.92,861-0.24%
2024/06/1218151.1128.6152.45157.50-10.62,443-0.43%
2024/06/1115.1144.4918145.53146.50-2.91,922-0.15%
2024/06/070.2135.006.1134.84135.00-5.91,493-0.40%
2024/06/064.8131.7500.00130.504.81,3890.35%
2024/06/0510129.5010128.50128.5001,3390.00%
2024/06/0400.000.1130.00130.50-0.11,413-0.01%
2024/06/031129.0000.00129.5011,4120.07%
2024/05/318134.136131.50127.5021,4000.14%
2024/05/301128.501.2129.58129.50-0.21,304-0.02%
2024/05/295128.804129.50128.5011,2720.08%
2024/05/282128.7500.00129.0021,2450.16%
2024/05/2700.001119.50120.00-11,163-0.09%
2024/05/2400.003119.50119.50-31,180-0.25%
2024/05/150.3117.0000.00116.000.31,7340.02%
2024/05/141117.0000.00117.5011,8020.06%
2024/05/081115.5000.00117.0011,9750.05%
2024/05/0300.003.1118.71117.00-3.12,021-0.15%
2024/05/021116.501.1116.05116.50-0.12,0430.00%
2024/04/261.1115.0500.00117.001.12,1290.05%
2024/04/241115.005115.00115.50-42,205-0.18%
2024/04/221112.5000.00111.0012,2190.05%
2024/04/194113.0000.00113.5042,2160.18%
2024/04/181118.0000.00117.5012,1950.05%
2024/04/171117.5000.00117.5012,1930.05%
2024/04/163118.8300.00117.5032,1870.14%
2024/04/152121.7500.00121.5022,1740.09%
2024/04/123124.8300.00124.5032,1690.14%
2024/04/095128.500.1128.00127.5052,1590.23%
2024/04/0800.000.5127.50127.00-0.52,133-0.03%
2024/04/0300.000.1127.00127.50-0.12,1310.00%
2024/04/010.3124.501124.50124.50-0.72,121-0.03%
2024/03/2700.002.1124.47124.00-2.12,137-0.10%
2024/03/222129.753.1129.23128.50-1.12,159-0.05%
2024/03/2100.001127.00127.00-12,134-0.05%
2024/03/200.3127.5000.00126.000.32,1900.01%
2024/03/192127.0000.00126.5022,2070.09%
2024/03/1800.002.1125.48126.50-2.12,216-0.09%
2024/03/151125.0000.00123.5012,2500.04%
2024/03/141125.001127.00125.5002,3310.00%
2024/03/131126.5000.00126.5012,3570.04%
2024/03/1200.000.2129.50129.50-0.22,385-0.01%
2024/03/112130.252128.50128.5002,3930.00%
2024/03/087132.863131.83129.5042,4390.16%
2024/03/072133.0000.00131.5022,3900.08%
2024/03/051131.004.3132.00131.50-3.32,529-0.13%
2024/03/042131.5000.00130.5022,5800.08%
2024/03/012.1130.9500.00129.502.12,6910.08%
2024/02/291130.0000.00132.0012,8170.04%
2024/02/272129.006.6129.45128.50-4.62,893-0.16%
2024/02/260.1132.5000.00130.500.13,0730.00%
2024/02/236133.6700.00132.5063,0630.20%
2024/02/223.1131.313.1131.18131.5003,0090.00%
2024/02/215129.702.1130.24129.502.92,9720.10%
2024/02/201136.5000.00135.5012,8860.03%
2024/02/193.1135.452134.75133.501.12,8220.04%
2024/02/169132.1711132.00132.50-22,756-0.07%
2024/02/154.3131.275130.20131.50-0.72,759-0.03%
2024/02/051127.002128.50126.50-12,821-0.04%
2024/02/021129.000.1128.50128.000.92,8330.03%
2024/02/011126.000.2127.00126.000.82,7870.03%
2024/01/312.2126.5000.00125.502.22,7870.08%
2024/01/301127.0000.00127.0012,8660.03%
2024/01/292126.2500.00126.5022,9630.07%
2024/01/262126.0000.00126.0022,9740.07%
2024/01/242.2127.770.2128.00127.5022,9700.07%
2024/01/231127.001127.00127.0002,9590.00%
2024/01/221.2126.9200.00127.001.22,9550.04%
2024/01/193.2127.311125.50125.502.22,9390.08%
2024/01/120.3123.0000.00122.000.33,0700.01%
2024/01/110.1123.5000.00122.500.13,1490.00%
2024/01/090.2121.0000.00120.500.23,1950.00%
2024/01/0800.001121.00120.50-13,204-0.03%
2024/01/0500.002123.00123.00-23,216-0.06%
2024/01/0400.001123.00123.00-13,265-0.03%
2024/01/0300.001124.00124.00-13,256-0.03%
2023/12/290.1127.001127.50127.50-0.93,250-0.03%
2023/12/270128.001129.00128.00-13,291-0.03%
2023/12/261127.0000.00126.5013,3110.03%
2023/12/2200.001124.50124.50-13,433-0.03%
2023/12/211126.001124.50125.0003,4160.00%
2023/12/190.2126.5000.00127.000.23,3730.01%
2023/12/180.1128.001128.00128.00-0.93,370-0.03%
2023/12/1400.002130.25130.00-23,308-0.06%
2023/12/130.1127.5000.00128.000.13,2710.00%
2023/12/120.2128.001128.00127.50-0.83,258-0.02%
2023/12/114127.501127.50128.5033,2220.09%
2023/12/081136.504138.00136.00-33,128-0.10%
2023/12/078136.5000.00135.0083,0920.26%
2023/12/061137.5000.00136.0013,0460.03%
2023/12/051138.0000.00135.5013,0370.03%
2023/12/012138.256.1140.49139.50-4.12,929-0.14%
2023/11/302138.002.1138.00138.00-0.12,8400.00%
2023/11/293135.837135.86136.00-42,739-0.15%
2023/11/282132.003133.83132.50-12,664-0.04%
2023/11/271137.002.1135.31133.50-1.12,531-0.05%
2023/11/241136.501137.50136.5002,3870.00%
2023/11/212132.750.4134.00132.501.62,0640.08%
2023/11/202.1130.711131.50131.001.12,0170.05%
2023/11/171129.500130.00129.5011,9970.05%
2023/11/151.5131.0000.00128.501.51,9730.08%
2023/11/141130.002128.50130.00-11,941-0.05%
2023/11/131129.501129.50128.5001,9080.00%
2023/11/101.5127.331127.50127.000.51,7890.03%
2023/11/091127.001.2127.78129.00-0.21,763-0.01%
2023/11/086128.429128.83128.50-31,773-0.17%
2023/11/0710.1129.106.5129.50130.003.61,7120.21%
2023/11/063.2127.535.3127.21128.00-2.11,633-0.13%
2023/11/010.5117.501117.00115.50-0.51,514-0.03%
2023/10/311116.0000.00115.5011,5160.07%
2023/10/261119.0000.00117.5011,5500.06%
2023/10/251.3122.882.2122.77122.50-0.91,527-0.06%
2023/10/233120.832117.75116.5011,4940.07%
2023/10/201120.501120.50120.0001,4980.00%
2023/10/195121.402121.75123.5031,4670.20%
2023/10/171118.5000.00118.0011,4900.07%
2023/10/132.3118.5000.00118.002.31,5540.15%
2023/10/1200.0013116.19119.00-131,593-0.82%
2023/10/0600.001112.50112.00-11,719-0.06%
2023/10/030.1115.0000.00114.000.11,8840.01%
2023/10/0200.004118.50115.50-41,943-0.21%
2023/09/2810117.302116.25117.5082,0150.40%
2023/09/275114.408113.56118.00-32,224-0.13%
2023/09/251109.5000.00108.5012,6930.04%
2023/09/211.2106.5000.00106.001.22,7580.04%
2023/09/202109.2500.00108.0022,8340.07%
2023/09/1911112.0500.00111.00112,9240.38%
2023/09/1500.001112.50113.50-13,046-0.03%
2023/09/130.2111.0000.00110.500.23,1630.01%
2023/09/0600.001116.00116.00-14,172-0.02%
2023/08/2500.002111.00111.00-24,937-0.04%
2023/08/241114.0000.00113.5014,9370.02%
2023/08/2300.001113.00113.00-14,936-0.02%
2023/08/211108.501110.50111.0004,9620.00%
2023/08/1700.003110.17112.00-34,932-0.06%
2023/08/162110.001111.50110.0014,9200.02%
2023/08/091117.0000.00117.0014,8290.02%
2023/08/080.2117.0000.00116.000.24,8200.00%
2023/08/071119.0000.00119.0014,8070.02%
2023/08/0400.005120.50121.00-54,784-0.10%
2023/08/021122.0000.00120.5014,7760.02%
2023/07/311125.501125.00125.0004,7210.00%
2023/07/2700.000.1126.50127.00-0.14,6690.00%
2023/07/2600.005.1126.03125.50-5.14,655-0.11%
2023/07/2500.000.1130.50129.00-0.14,6390.00%
2023/07/245126.703126.17126.5024,6070.04%
2023/07/210.1129.5000.00129.500.14,5660.00%
2023/07/202133.754134.25136.50-24,510-0.04%
2023/07/196135.673135.50134.0034,4750.07%
2023/07/183.1133.987133.29132.50-3.94,433-0.09%
2023/07/176135.502134.75134.0044,3990.09%
2023/07/146136.1717136.71138.00-114,358-0.25%
2023/07/1310137.6017136.97134.50-74,332-0.16%
2023/07/1210137.459.2137.23137.000.84,2530.02%
2023/07/114134.753135.17133.5014,1750.02%
2023/07/103136.332135.75136.0014,1190.02%
2023/07/0728.2133.273133.50134.0025.24,0610.62%
2023/07/065136.502138.50135.0033,9730.08%
2023/07/057.1142.906144.08140.001.13,8620.03%
2023/07/047141.076.6140.73144.500.43,5760.01%
2023/07/036129.924130.25131.5023,1730.06%
2023/06/300.1126.001128.00128.50-0.93,046-0.03%
2023/06/283.5128.211127.50126.502.53,0090.08%
2023/06/274127.2520126.43126.50-162,960-0.54%
2023/06/264125.883124.83124.5012,8670.03%
2023/06/211125.002123.75123.00-12,813-0.04%
2023/06/201128.001126.50126.5002,7760.00%
2023/06/1600.002127.75127.00-22,673-0.07%
2023/06/152135.009.5132.82130.00-7.52,616-0.29%
2023/06/141.5129.0000.00129.001.52,4560.06%
2023/06/1324128.777.2129.81130.0016.82,3720.71%
2023/06/1211133.778130.50128.0032,1390.14%
2023/06/095124.307126.19128.00-21,682-0.12%
2023/06/0824117.2139116.94116.50-151,425-1.05%
2023/06/073109.504111.10113.00-11,147-0.09%
2023/06/0500.000.1106.50106.50-0.11,155-0.01%
2023/06/021.1105.9500.00105.001.11,1480.10%
2023/05/290106.002105.25105.00-21,152-0.17%
2023/05/261104.9800.00104.5011,1460.09%
2023/05/251102.5000.00102.5011,1170.09%
2023/05/222100.5000.00100.5021,1510.17%
2023/05/1800.000100.50100.0001,2180.00%
2023/05/11197.5000.0095.9011,3730.07%
2023/05/09098.8000.0098.4001,3980.00%
2023/05/0800.001100.50100.00-11,402-0.07%
2023/05/051100.5000.0099.9011,4310.07%
2023/05/0200.00199.2099.40-11,496-0.07%
2023/04/27197.8000.0098.1011,5830.06%
2023/04/2600.00297.0098.80-21,599-0.13%
2023/04/2100.001102.50102.00-11,639-0.06%
2023/04/1900.001108.50107.50-11,685-0.06%
2023/04/181111.0000.00110.5011,6860.06%
2023/04/132106.5000.00106.5021,6130.12%
2023/04/1210107.1500.00107.00101,6160.62%
2023/03/311109.0000.00108.0011,6520.06%
2023/03/2800.002110.00110.00-21,664-0.12%
2023/03/272108.2500.00108.0021,6360.12%
2023/03/233110.5000.00110.0031,6290.18%
2023/03/2200.001108.50110.00-11,625-0.06%
2023/03/162105.501105.00105.0011,6240.06%
2023/03/131108.502107.00107.00-11,736-0.06%
2023/03/1000.001110.00110.00-11,747-0.06%
2023/03/091112.501111.50111.5001,8400.00%
2023/03/086110.178110.13111.50-21,820-0.11%
2023/03/0700.002105.50105.00-21,717-0.12%
2023/03/061105.501105.50105.5001,7210.00%
2023/03/0300.003104.50103.00-31,724-0.17%
2023/02/242103.0000.00103.0021,8360.11%
2023/02/2300.001102.50103.50-11,875-0.05%
2023/02/221102.0000.00101.5011,9220.05%
2023/02/2000.0018104.00104.00-182,166-0.83%
2023/02/1720102.9500.00104.00202,3290.86%
2023/02/162104.751105.50106.5012,2990.04%
2023/02/1013111.6514112.57107.00-12,416-0.04%
2023/02/092110.004110.50109.50-22,373-0.08%
2023/02/0600.001106.50107.00-12,345-0.04%
2023/02/034109.0031109.95107.50-272,350-1.15%
2023/02/022109.0025109.48109.00-232,346-0.98%
2023/02/011108.0000.00107.5012,3260.04%
2023/01/3100.007107.43107.00-72,332-0.30%
2023/01/301106.503106.33106.00-22,325-0.09%
2023/01/171103.001103.50104.5002,2550.00%
2023/01/163104.003103.17103.5002,2610.00%
2023/01/133104.173101.83101.5002,2520.00%
2023/01/1100.002103.00102.50-22,206-0.09%
2023/01/0915104.931104.50104.00142,1820.64%
2023/01/062102.506101.08102.00-42,163-0.18%
2022/12/30396.90197.8096.3022,2550.09%
2022/12/29596.10695.6796.30-12,280-0.04%
2022/12/28195.5000.0095.4012,3450.04%
2022/12/26398.5000.0098.5032,4860.12%
2022/12/2300.00499.2399.50-42,554-0.16%
2022/12/216101.508101.75100.50-22,707-0.07%
2022/12/208101.388102.25100.5002,7520.00%
2022/12/192104.502102.50103.5002,7860.00%
2022/12/1300.003103.50102.50-32,799-0.11%
2022/12/1200.001103.50103.50-12,793-0.04%
2022/12/082104.002104.00104.0002,7880.00%
2022/12/077104.938105.75103.50-12,784-0.04%
2022/12/063108.1700.00106.5032,7540.11%
2022/12/054111.001112.00111.0032,7230.11%
2022/12/021107.0000.00108.5012,6580.04%
2022/12/0113108.465108.00106.0082,6300.31%
2022/11/305105.0000.00104.5052,5350.20%
2022/11/291103.001102.50103.0002,5360.00%
2022/11/252104.0000.00104.0022,5500.08%
2022/11/232104.503105.03104.00-12,530-0.04%
2022/11/221.5104.001104.50105.000.52,4890.02%
2022/11/210.5106.9900.00104.500.52,4880.02%
2022/11/1821107.7421103.60106.0002,4590.00%
2022/11/1728104.9623106.46107.0052,4230.21%
2022/11/1644110.6511108.82108.00332,3811.39%
2022/11/152109.0013104.35109.50-112,254-0.49%
2022/11/14198.4000.0099.7012,1580.05%
2022/11/11798.533100.1797.8042,1640.18%
2022/11/1000.00695.8595.50-62,125-0.28%
2022/11/08194.00192.5092.4002,1240.00%
2022/11/07394.0000.0093.3032,1970.14%
2022/11/02495.0000.0094.4042,3460.17%
2022/10/2700.00291.2092.90-22,534-0.08%
2022/10/25187.9000.0087.5012,5340.04%
2022/10/24489.234.590.1288.40-0.52,546-0.02%
2022/10/20489.7500.0090.1042,5970.15%
2022/10/1800.00191.6091.70-12,659-0.04%
2022/10/17190.90189.5091.5002,7310.00%
2022/10/14191.80290.2090.50-12,810-0.04%
2022/10/1300.00190.0085.10-12,835-0.04%
2022/10/121291.68491.4090.6082,8370.28%
2022/10/11688.83589.3488.5012,9080.03%
2022/10/06294.15294.8595.5003,0400.00%
2022/10/05494.30394.7094.2013,0490.03%
2022/10/041393.341693.7193.80-33,038-0.10%
2022/10/03192.20292.0591.00-13,013-0.03%
2022/09/30493.55293.3096.0023,0880.06%
2022/09/29294.751393.9592.90-113,245-0.34%
2022/09/28298.1000.0097.2023,2020.06%
2022/09/266104.501105.50103.0053,1450.16%
2022/09/237112.5000.00113.0073,1300.22%
2022/09/072120.252120.00120.5003,5530.00%
2022/09/063119.1700.00119.5033,6010.08%
2022/09/052124.002123.50122.0003,6480.00%
2022/09/025128.505128.50128.5003,6560.00%
2022/09/011129.001128.00127.5003,6710.00%
2022/08/311131.002130.00131.50-13,663-0.03%
2022/08/255130.005129.50129.5003,8210.00%
2022/08/241128.005128.50128.00-43,855-0.10%
2022/08/237127.794127.50127.5033,9820.08%
2022/08/222130.0010129.00128.50-84,022-0.20%
2022/08/193127.834128.63129.50-13,998-0.03%
2022/08/182124.502125.00124.5003,9470.00%
2022/08/160125.002122.50123.00-23,983-0.05%
2022/08/152123.002124.50124.5004,0550.00%
2022/08/127119.718121.63122.50-14,094-0.02%
2022/08/112121.503120.67120.50-14,113-0.02%
2022/08/1000.001121.00120.50-14,137-0.02%
2022/08/097125.576125.67125.0014,1210.02%
2022/08/082129.5000.00130.0024,0690.05%
2022/08/054.1129.4911130.55129.50-74,038-0.17%
2022/08/042128.003127.33129.50-13,959-0.03%
2022/08/033126.5000.00126.0033,9610.08%
2022/08/0200.001126.00127.00-13,967-0.03%
2022/08/0100.001126.50127.00-13,991-0.03%
2022/07/2823127.2022128.36126.5014,0720.02%
2022/07/279127.942127.00128.5074,1090.17%
2022/07/2600.004.1127.26127.50-4.14,362-0.09%
2022/07/251125.0000.00126.0014,4070.02%
2022/07/2223127.5014124.75125.0094,5760.20%
2022/07/213127.173126.83128.0004,6130.00%
2022/07/202124.752123.50122.0004,6860.00%
2022/07/194122.254123.00122.5004,7580.00%
2022/07/182123.752123.25124.5004,8840.00%
2022/07/1511120.008120.38122.0035,0460.06%
2022/07/141110.506110.33114.00-54,993-0.10%
2022/07/134109.634108.63108.0005,0790.00%
2022/07/123106.506108.00107.00-35,151-0.06%
2022/07/115112.404112.25112.5015,0950.02%
2022/07/085110.103109.50111.0025,0420.04%
2022/07/073106.173108.17111.0004,8930.00%
2022/07/0600.000.8112.00111.50-0.84,678-0.02%
2022/07/052.8123.362121.00123.500.84,6310.02%
2022/07/041120.501122.50121.5004,5910.00%
2022/07/015125.506125.75122.00-14,577-0.02%
2022/06/303128.833128.50128.5004,5540.00%
2022/06/291133.001.1133.50134.50-0.14,5390.00%
2022/06/271131.501132.50131.5004,7420.00%
2022/06/242128.002128.00128.5004,7110.00%
2022/06/231122.502121.75124.50-14,660-0.02%
2022/06/225121.506121.83119.50-14,605-0.02%
2022/06/212121.502123.00124.5004,5560.00%
2022/06/201.1124.183127.33122.00-1.94,497-0.04%
2022/06/176128.835127.80129.5014,4370.02%
2022/06/161135.503134.00131.50-24,399-0.05%
2022/06/151137.001138.00137.0004,3510.00%
2022/06/142144.010.7141.00145.001.34,3090.03%
2022/06/131149.0000.00146.0014,2440.02%
2022/06/0900.001147.00148.00-14,190-0.02%
2022/06/0800.001145.50146.00-14,161-0.02%
2022/06/073145.5000.00147.0034,1440.07%
2022/06/061.1150.323151.50147.00-1.94,107-0.05%
2022/06/021148.502147.75146.00-14,008-0.02%
2022/06/0100.003148.50148.00-33,969-0.08%
2022/05/316147.173.1149.19147.002.93,9220.07%
2022/05/302145.754.8145.47146.00-2.83,782-0.07%
2022/05/262140.5000.00140.5023,6790.05%
2022/05/2500.008138.88140.50-83,661-0.22%
2022/05/2414140.8214137.96138.0003,6630.00%
2022/05/234144.883.1144.31142.5013,6170.03%
2022/05/204.7143.365144.40144.00-0.33,542-0.01%
2022/05/1912142.298141.63144.0043,4760.12%
2022/05/181138.504140.13139.50-33,422-0.09%
2022/05/172140.505138.40140.00-33,358-0.09%
2022/05/161135.502136.75135.00-13,322-0.03%
2022/05/1300.001136.50135.50-13,295-0.03%
2022/05/1110137.208137.44137.0023,2520.06%
2022/05/101134.502134.00135.50-13,192-0.03%
2022/05/095131.203131.17133.0023,1730.06%
2022/05/063134.332133.75134.5013,1310.03%
2022/05/0510135.803135.33134.5073,0770.23%
2022/05/044136.002135.75135.0023,0240.07%
2022/05/0312141.1310141.15137.0022,9580.07%
2022/04/291137.502139.00138.00-12,675-0.04%
2022/04/2810136.508135.63135.5022,5870.08%
2022/04/274133.637132.21136.00-32,398-0.13%
2022/04/2617140.3514.1137.62131.502.92,3010.13%
2022/04/251.2137.004136.88137.00-2.82,148-0.13%
2022/04/222.1138.013138.67138.00-12,052-0.05%
2022/04/214136.1314.2136.42138.00-10.21,943-0.52%
2022/04/193133.833.2132.53126.50-0.21,602-0.01%
2022/04/183128.176128.92130.00-31,483-0.20%
2022/04/1500.001120.00119.50-11,382-0.07%
2022/04/142121.002.2122.00122.00-0.21,419-0.01%
2022/04/131120.501121.00120.5001,4520.00%
2022/04/122117.503119.17120.00-11,510-0.07%
2022/04/114119.131119.50119.5031,7930.17%
2022/04/082123.0000.00123.0021,8320.11%
2022/04/073123.001122.50123.0021,8640.11%
2022/04/062126.5000.00125.0021,9110.10%
2022/04/0100.002127.00128.50-22,004-0.10%
2022/03/319131.336.3131.68130.502.81,9900.14%
2022/03/303128.3312126.92130.50-91,826-0.49%
2022/03/291119.0000.00119.0011,7430.06%
2022/03/282118.502119.00118.5001,7480.00%
2022/03/251120.0000.00120.5011,7500.06%
2022/03/241121.0000.00120.5011,7520.06%
2022/03/2300.002122.00122.50-21,754-0.11%
2022/03/223120.501120.50121.0021,7540.11%
2022/03/211121.501122.00121.5001,7540.00%
2022/03/181122.5000.00121.0011,7600.06%
2022/03/171122.502123.50122.00-11,788-0.06%
2022/03/162118.501118.50119.5011,7770.06%
2022/03/151116.502117.50118.00-11,772-0.06%
2022/03/141119.001119.00119.5001,7810.00%
2022/03/111119.0000.00119.5011,8040.06%
2022/03/090.1117.501118.50118.00-0.91,930-0.05%
2022/03/082.2116.952117.25116.500.21,9680.01%
2022/03/071119.0000.00118.5011,9880.05%
2022/03/041121.0000.00120.5011,9930.05%
2022/03/010.1119.5000.00120.500.12,0320.00%
2022/02/2300.002.3121.52122.00-2.32,048-0.11%
2022/02/224.1120.251122.50120.003.12,0860.15%
2022/02/214.2122.741123.00122.503.22,0910.15%
2022/02/185122.703.1123.68124.501.92,1070.09%
2022/02/171.1130.5200.00130.501.12,0490.05%
2022/02/1600.002132.75133.00-22,083-0.10%
2022/02/151129.002129.50128.00-12,116-0.05%
2022/02/142.1125.821126.00126.001.12,1920.05%
2022/02/111.2129.0000.00128.501.22,3130.05%
2022/02/100131.0000.00132.0002,5690.00%
2022/02/091131.5000.00132.0012,6070.04%
2022/02/0800.001129.50129.50-12,664-0.04%
2022/02/072.1127.502.1128.00127.5002,6960.00%
2022/01/261126.003125.83125.50-22,719-0.07%
2022/01/2500.001126.50126.50-12,804-0.04%
2022/01/242129.751128.50129.5012,8410.04%
2022/01/211131.002131.00131.00-12,843-0.04%
2022/01/202.1132.761134.00135.001.12,8510.04%
2022/01/1900.004132.50133.00-42,867-0.14%
2022/01/176137.671139.50137.0052,8820.17%
2022/01/142136.252138.50136.0002,8970.00%
2022/01/111136.0000.00136.5013,0740.03%
2022/01/103139.333138.83139.5003,3630.00%
2022/01/071138.501138.50138.0003,4280.00%
2022/01/051.2144.171143.50143.000.23,3780.01%
2022/01/0422149.1424149.67146.00-23,327-0.06%
2022/01/031144.003145.50143.00-23,050-0.07%
2021/12/302144.003144.50143.00-13,016-0.03%
2021/12/291144.500.3142.27145.000.72,9990.02%
2021/12/283141.674142.75143.00-12,959-0.03%
2021/12/233139.002139.00138.5012,9080.03%
2021/12/220.3138.4300.00137.500.32,9430.01%
2021/12/201135.5000.00135.5012,9560.03%
2021/12/1700.001137.50137.00-12,960-0.03%
2021/12/1600.000.1139.00138.00-0.12,9600.00%
2021/12/153138.0000.00136.5032,9590.10%
2021/12/082143.252143.00142.0003,0380.00%
2021/12/072.4141.421142.00142.001.43,0380.05%
2021/12/061144.0000.00144.0013,0280.03%
2021/12/031143.503145.83144.50-23,015-0.07%
2021/12/021141.504142.50143.00-32,974-0.10%
2021/12/011140.5000.00142.0012,9610.03%
2021/11/302137.501138.50138.0012,9640.03%
2021/11/291136.503135.00136.00-23,003-0.07%
2021/11/261135.0000.00134.5013,0640.03%
2021/11/252138.2500.00138.0023,1020.06%
2021/11/231140.0000.00138.0013,1370.03%
2021/11/222141.254141.25141.00-23,221-0.06%
2021/11/192143.757145.43143.00-53,264-0.15%
2021/11/184144.004143.25142.0003,2580.00%
2021/11/172141.752142.75142.0003,2700.00%
2021/11/162143.2500.00142.5023,2700.06%
2021/11/152143.503144.67144.50-13,283-0.03%
2021/11/123142.501143.00143.5023,3170.06%
2021/11/114142.7521142.17142.00-173,340-0.51%
2021/11/104146.382148.00147.5023,4840.06%
2021/11/0928146.309144.39146.50193,6520.52%
2021/11/082138.501138.00138.0013,4170.03%
2021/11/051138.652139.00138.50-13,474-0.03%
2021/11/041133.501134.00136.5003,4540.00%
2021/11/033133.003133.83134.0003,4680.00%
2021/11/0213138.7711137.91136.5023,4860.06%
2021/11/012137.753138.33139.00-13,422-0.03%
2021/10/291135.503136.33135.00-23,421-0.06%
2021/10/283135.171135.50135.0023,4310.06%
2021/10/271135.003135.33136.00-23,456-0.06%
2021/10/263134.172133.00133.0013,4800.03%
2021/10/254132.253132.83133.5013,5240.03%
2021/10/224134.636135.00134.50-23,615-0.06%
2021/10/217137.143136.50134.0043,6380.11%
2021/10/205137.304137.75137.5013,6450.03%
2021/10/195136.907137.50137.50-23,661-0.05%
2021/10/1814135.3910135.60134.5043,6480.11%
2021/10/153127.178129.31131.00-53,585-0.14%
2021/10/131120.001118.00119.0003,7060.00%
2021/10/123120.833120.83121.0003,8280.00%
2021/10/083124.672125.00125.0014,1410.02%
2021/10/071126.004124.00125.50-34,392-0.07%
2021/10/065120.302121.75119.5034,6800.06%
2021/10/0500.001120.50124.00-15,048-0.02%
2021/10/041122.001124.00119.0005,0760.00%
2021/10/0100.001122.00121.50-15,188-0.02%
2021/09/293126.005124.50124.50-25,297-0.04%
2021/09/281131.501132.00131.5005,3240.00%
2021/09/271135.5000.00133.5015,4070.02%
2021/09/2400.001135.50136.50-15,473-0.02%
2021/09/2300.001134.50133.50-15,526-0.02%
2021/09/222132.254133.75133.50-25,632-0.04%
2021/09/1700.007.1134.96136.00-7.15,678-0.13%
2021/09/164131.630.1132.00132.003.95,7950.07%
2021/09/154134.751135.00133.5035,8670.05%
2021/09/142138.252140.00138.0006,0050.00%
2021/09/137139.213140.00138.5046,0830.07%
2021/09/1000.004142.50144.50-46,200-0.06%
2021/09/0900.004139.25141.00-46,439-0.06%
2021/09/081138.501139.50137.5006,5680.00%
2021/09/073140.173140.50141.5006,6080.00%
2021/09/061147.0000.00145.5016,8260.01%
2021/09/032148.504148.75148.50-27,138-0.03%
2021/09/025147.7100.00147.5057,1950.07%
2021/09/012151.004151.00152.00-27,157-0.03%
2021/08/3100.002145.50145.00-27,103-0.03%
2021/08/3000.005145.00143.50-57,113-0.07%
2021/08/271143.0010143.00142.50-97,142-0.13%
2021/08/2612146.506147.92145.0067,2020.08%
2021/08/252142.256142.58145.00-47,326-0.05%
2021/08/2417138.4400.00137.00177,3230.23%
2021/08/2300.0020139.00140.00-207,362-0.27%
2021/08/2017136.061137.00136.00167,4130.22%
2021/08/196139.001135.50135.5057,4840.07%
2021/08/183133.503135.17142.0007,5950.00%
2021/08/171135.002135.50134.00-17,767-0.01%
2021/08/164.1134.9611134.82134.50-6.97,963-0.09%
2021/08/1323.1143.4600.00143.0023.17,7900.30%
2021/08/115155.302.2157.73156.002.87,5760.04%
2021/08/091162.000.3163.00162.000.77,6590.01%
2021/08/064166.0000.00165.5047,7590.05%
2021/08/0500.008169.50168.00-87,924-0.10%
2021/08/042172.0000.00168.5028,0690.02%
2021/08/033170.0000.00170.5038,1340.04%
2021/08/025172.502171.00172.0038,1460.04%
2021/07/306.2170.895168.50168.001.28,1830.01%
2021/07/292167.756166.58171.50-48,221-0.05%
2021/07/284161.502162.50163.5028,2490.02%
2021/07/2600.001.5174.70175.00-1.58,304-0.02%
2021/07/230.3171.0000.00172.500.38,2560.00%
2021/07/223.2170.252.2169.30168.001.18,2070.01%
2021/07/215170.503168.00167.5028,1460.02%
2021/07/201180.501176.00175.0007,9350.00%
2021/07/192.1179.761180.50179.001.17,8710.01%
2021/07/164184.2500.00184.5047,8150.05%
2021/07/156.2190.4620189.12188.00-13.87,706-0.18%
2021/07/1415186.676186.00183.0097,4310.12%
2021/07/136.5185.9614185.18180.00-7.57,207-0.10%
2021/07/122184.5023183.26186.00-216,948-0.30%
2021/07/091170.5000.00170.5016,6440.02%
2021/07/082175.501173.50173.0016,7660.01%
2021/07/073171.172173.75172.0016,7500.01%
2021/07/0600.002169.00168.00-26,792-0.03%
2021/07/052173.002172.00172.0006,8380.00%
2021/07/021168.501164.00168.5006,8290.00%
2021/07/012.1166.575.1164.04164.00-36,840-0.04%
2021/06/301169.000.1169.00169.0016,8610.01%
2021/06/291172.502.1169.17168.50-1.16,940-0.02%
2021/06/280.1174.0000.00173.000.17,1340.00%
2021/06/253.2176.813180.00174.000.27,1290.00%
2021/06/241177.0000.00176.5017,0450.01%
2021/06/231.1173.777176.43175.00-5.97,014-0.08%
2021/06/221172.001175.00170.5006,8850.00%
2021/06/213.1173.331175.00171.502.16,8320.03%
2021/06/182177.502178.75177.0006,7050.00%
2021/06/1700.008174.63174.50-86,484-0.12%
2021/06/161170.0000.00169.5016,3900.02%
2021/06/153171.3313172.04172.00-106,359-0.16%
2021/06/1114167.5715.2167.97167.00-1.26,218-0.02%
2021/06/102159.001159.00160.0015,9430.02%
2021/06/0916154.4718153.11152.00-25,890-0.03%
2021/06/081.1155.000.3154.00155.000.85,9460.01%
2021/06/0700.002152.00154.00-25,999-0.03%
2021/06/041154.0000.00151.5015,9610.02%
2021/06/0300.009157.67157.00-95,978-0.15%
2021/06/026160.425162.30157.5015,9400.02%
2021/06/011153.002154.25155.00-15,765-0.02%
2021/05/313152.507152.86152.50-45,804-0.07%
2021/05/282152.004153.38154.00-25,953-0.03%
2021/05/271149.502151.25149.00-15,968-0.02%
2021/05/266153.334152.38150.0025,9310.03%
2021/05/2511.2148.813148.67146.508.25,8770.14%
2021/05/2414.1138.7520136.85143.50-5.95,725-0.10%
2021/05/211126.005128.50130.50-45,541-0.07%
2021/05/203126.339128.28124.50-65,629-0.11%
2021/05/196126.331126.50127.5055,7990.09%
2021/05/1810127.557128.21131.0035,8770.05%
2021/05/174121.634124.88123.5005,9610.00%
2021/05/1412130.953130.33127.0096,0020.15%
2021/05/133130.0011128.09132.00-86,118-0.13%
2021/05/121.2128.675.1126.47122.00-3.96,583-0.06%
2021/05/116136.9210136.95135.00-46,563-0.06%
2021/05/1000.002147.25147.00-26,685-0.03%
2021/05/0700.004149.88151.50-46,828-0.06%
2021/05/061.2150.501143.00142.500.27,0300.00%
2021/05/054147.387147.00145.00-37,264-0.04%
2021/05/048136.7512140.79139.50-48,261-0.05%
2021/05/037150.502148.75146.0058,2560.06%
2021/04/291.3156.856.1158.42156.00-4.88,413-0.06%
2021/04/281158.5000.00158.0018,6420.01%
2021/04/2700.002161.50159.50-28,883-0.02%
2021/04/265158.401158.50158.5049,1220.04%
2021/04/231159.502158.50159.50-19,430-0.01%
2021/04/2212160.211156.50156.00119,8530.11%
2021/04/211160.007160.07159.50-610,035-0.06%
2021/04/2000.001161.00162.00-110,308-0.01%
2021/04/193158.172158.75158.00110,6470.01%
2021/04/161162.003162.00161.00-211,002-0.02%
2021/04/152162.501161.50164.50111,5210.01%
2021/04/1414159.185159.50159.00912,0430.07%
2021/04/1310166.253.3164.53164.506.712,7030.05%
2021/04/1216169.196.6168.64168.009.412,8750.07%
2021/04/092174.504.3176.03175.00-2.313,056-0.02%
2021/04/082178.501178.50178.50113,4510.01%
2021/04/074177.886.2179.06179.50-2.213,495-0.02%
2021/04/061176.045177.60176.00-413,482-0.03%
2021/04/0114.1179.8910179.70179.004.113,5190.03%
2021/03/316180.5831.4180.78181.00-25.413,493-0.19%
2021/03/303173.832175.75173.50113,3520.01%
2021/03/291173.001.1175.76172.50-0.113,5630.00%
2021/03/263171.001171.50173.00213,8150.01%
2021/03/251166.0000.00166.50114,0680.01%
2021/03/242167.254.1169.62167.00-2.114,155-0.01%
2021/03/2300.003171.00170.00-314,331-0.02%
2021/03/193173.330.2173.50174.502.815,0580.02%
2021/03/183173.671175.50174.50215,4570.01%
2021/03/176174.084175.63173.00216,0190.01%
2021/03/1613172.9600.00172.001316,4350.08%
2021/03/154174.632175.75173.00217,3010.01%
2021/03/122174.755.1176.58174.00-3.118,042-0.02%
2021/03/115.1172.735173.00174.500.118,2400.00%
2021/03/102169.501171.00168.00118,4350.01%
2021/03/092.5167.231.1165.00169.501.418,6920.01%
2021/03/083167.171168.50166.50218,8420.01%
2021/03/053.2169.912170.50170.001.218,9480.01%
2021/03/043173.832173.25173.00119,1690.01%
2021/03/0312.1172.4922172.09177.50-9.919,401-0.05%
2021/03/0211.4171.085169.60166.506.419,4110.03%
2021/02/2619171.951172.50173.001819,8430.09%
2021/02/257.1176.162175.25175.005.120,0210.03%
2021/02/243.2179.692180.00177.001.220,3930.01%
2021/02/234177.752177.75178.50220,7360.01%
2021/02/222184.504.1181.89181.50-2.121,242-0.01%
2021/02/196.2183.347183.29183.50-0.821,7520.00%
2021/02/188179.061179.00179.00722,2570.03%
2021/02/175180.5011180.14181.00-622,991-0.03%
2021/02/0518175.444176.13174.501423,3510.06%
2021/02/046172.753172.33174.00323,9610.01%
2021/02/0360.4181.0833178.47178.0027.424,4080.11%
2021/02/027.1191.945192.30192.502.124,5490.01%
2021/02/014187.256181.75191.00-225,135-0.01%
2021/01/296187.506188.50185.50025,4670.00%
2021/01/2816194.474193.00192.001225,6350.05%
2021/01/276.5206.882204.25203.004.525,9410.02%
2021/01/2643.7213.4957212.42203.00-13.326,040-0.05%
2021/01/255201.407199.79200.00-224,975-0.01%
2021/01/2210203.109202.00203.00124,8980.00%
2021/01/217199.787200.29203.00024,7150.00%
2021/01/208199.3813201.19195.00-524,517-0.02%
2021/01/197203.501202.50204.00624,2990.02%
2021/01/1816195.0925193.12202.50-924,131-0.04%
2021/01/1525203.4418203.03193.00723,9700.03%
2021/01/149202.226.2201.63199.002.823,5910.01%
2021/01/1313.1202.0416202.63202.00-323,410-0.01%
2021/01/1219203.4215.2201.53199.503.823,1560.02%
2021/01/117202.9323.1202.88205.50-16.122,830-0.07%
2021/01/0837201.3127199.00196.001022,5190.04%
2021/01/0712200.4625.4201.68203.00-13.422,024-0.06%
2021/01/0622194.9135.3194.97193.00-13.321,470-0.06%
2021/01/0515190.5016191.50188.00-120,7080.00%
2021/01/0411187.3211188.23187.50020,5240.00%
2020/12/3114183.6410183.35183.50420,3240.02%
2020/12/301175.5000.00176.50119,8930.01%
2020/12/292173.011171.00171.50119,8330.01%
2020/12/281.1169.822174.25172.00-0.919,7850.00%
2020/12/256170.589170.06169.00-319,703-0.02%
2020/12/2412172.2511171.09170.00119,6530.01%
2020/12/2314.2172.2621172.12173.50-6.919,578-0.03%
2020/12/2220.1170.2216169.63167.504.119,4890.02%
2020/12/2116163.7812164.79164.00419,2950.02%
2020/12/183.2172.681171.50171.502.219,1080.01%
2020/12/1714173.7111173.68175.00319,3450.02%
2020/12/1620174.458174.88171.501219,1980.06%
2020/12/1518173.6120174.30171.00-218,978-0.01%
2020/12/1436178.9731180.13176.00518,5440.03%
2020/12/1149193.3522194.98188.002718,2440.15%
2020/12/1022204.8234204.31208.50-1217,953-0.07%
2020/12/0955206.6239.3204.69204.0015.817,7320.09%
2020/12/0818190.8950.2194.90199.00-32.216,902-0.19%
2020/12/0711177.5014.1179.72181.00-3.116,210-0.02%
2020/12/0432179.0820181.93176.501216,0110.07%
2020/12/039176.4419179.50185.00-1015,856-0.06%
2020/12/0229.2178.354179.13177.0025.215,7060.16%
2020/12/0110178.008180.00180.50215,6360.01%
2020/11/3014179.8210179.60179.50415,6680.03%
2020/11/2712174.3812175.21177.00015,7810.00%
2020/11/2610179.8015180.53179.50-515,633-0.03%
2020/11/2512180.1310177.60179.00215,5220.01%
2020/11/2411188.9111189.55185.00015,1270.00%
2020/11/2321186.5222186.64190.00-115,109-0.01%
2020/11/2037190.3938190.46187.00-115,053-0.01%
2020/11/1929190.7439189.36189.50-1014,903-0.07%
2020/11/1823185.0421.1185.24186.501.914,5010.01%
2020/11/1744184.8933185.08179.501114,1920.08%
2020/11/1640183.3643183.49190.00-313,878-0.02%
2020/11/1317.1170.1924169.92175.00-6.913,259-0.05%
2020/11/1232169.2339169.88170.00-712,977-0.05%
2020/11/1119162.6120163.05171.00-112,355-0.01%
2020/11/1038157.9955156.98160.00-1711,944-0.14%
2020/11/0962149.9870151.68156.50-811,295-0.07%
2020/11/0619141.3225141.38142.50-610,799-0.06%
2020/11/05109134.37125135.97136.50-1610,591-0.15% 大買/大賣/
2020/11/0434131.2843132.27135.00-910,510-0.09%
2020/11/0325126.2430126.50127.00-510,071-0.05%
2020/11/022119.502118.75119.5009,8290.00%
2020/10/302119.7500.00120.0029,9980.02%
2020/10/2912119.048.4117.02121.003.610,1370.04%
2020/10/281.4121.2900.00120.501.410,2890.01%
2020/10/2625126.1022123.73122.50310,6360.03%
2020/10/2341123.6344123.97124.50-310,925-0.03%
2020/10/2210118.0010119.50121.00011,6810.00%
2020/10/212117.7500.00117.00212,2420.02%
2020/10/209116.3900.00117.50912,6150.07%
2020/10/191118.5000.00118.50112,7840.01%
2020/10/167121.432119.00118.50513,0060.04%
2020/10/1500.0010124.00123.00-1013,396-0.07%
2020/10/142123.501123.00122.50113,7200.01%
2020/10/131123.5010122.40123.50-914,190-0.06%
2020/10/122123.002123.00121.50014,6290.00%
2020/10/088121.316121.50121.00215,3050.01%
2020/10/0700.005119.20118.00-515,940-0.03%
2020/10/0610117.757117.50117.00316,4760.02%
2020/10/052116.502117.50116.50017,1410.00%
2020/09/3000.005114.80117.00-517,743-0.03%
2020/09/283114.173113.33114.00018,8000.00%
2020/09/256114.006111.17110.50019,1410.00%
2020/09/246115.081115.00115.00519,4470.03%
2020/09/236117.253117.67119.50320,0360.01%
2020/09/2221119.193120.83118.001820,3640.09%
2020/09/213125.001126.00125.50220,8090.01%
2020/09/181127.001127.50127.00021,6700.00%
2020/09/171127.0000.00127.00122,5280.00%
2020/09/165130.3013130.23128.00-823,416-0.03%
2020/09/157131.435131.90129.50223,4690.01%
2020/09/146129.2511129.77131.50-523,225-0.02%
2020/09/115125.302125.75125.50323,0240.01%
2020/09/107127.292125.00125.00522,9690.02%
2020/09/0900.002126.00126.50-222,944-0.01%
2020/09/081126.009125.56126.00-822,944-0.03%
2020/09/076125.753126.50124.00322,9540.01%
2020/09/041124.004125.88129.00-322,976-0.01%
2020/09/032128.006128.17127.50-422,886-0.02%
2020/09/0237129.1641129.02129.00-422,798-0.02%
2020/09/015125.405124.80125.50022,5410.00%
2020/08/318122.757123.21123.50122,4760.00%
2020/08/286121.178122.88123.00-222,550-0.01%
2020/08/278123.0021121.88121.50-1322,530-0.06%
2020/08/2620122.9518121.25122.00222,4930.01%
2020/08/258114.889117.72118.00-122,1830.00%
2020/08/243108.674107.88112.00-121,9310.00%
2020/08/2140107.6837108.96110.00321,8320.01%
2020/08/2024104.449106.61102.001521,5720.07%
2020/08/1915115.006113.67112.50921,3090.04%
2020/08/1819117.8717118.76118.00221,1420.01%
2020/08/172123.257122.71122.00-520,998-0.02%
2020/08/1418123.566119.58126.001221,1330.06%
2020/08/1300.003122.17120.50-320,947-0.01%
2020/08/128124.255125.20123.50320,9390.01%
2020/08/117130.1419129.58127.50-1220,872-0.06%
2020/08/1014129.5414128.86128.00020,8690.00%
2020/08/076128.838128.69126.50-220,790-0.01%
2020/08/068128.636129.00128.50220,8020.01%
2020/08/0525129.6022127.02127.00320,7610.01%
2020/08/047128.214128.13128.00320,8170.01%
2020/08/038126.887127.14125.00120,8020.00%
2020/07/317124.5012123.71126.00-520,709-0.02%
2020/07/306125.256124.83123.00020,6830.00%
2020/07/2927120.9134119.97125.00-720,576-0.03%
2020/07/2848131.7464136.91119.00-1620,433-0.08%
2020/07/2749129.1833128.52130.001619,6700.08%
2020/07/2444126.2039124.62122.00519,1620.03%
2020/07/2313127.3115125.60125.50-218,906-0.01%
2020/07/2220126.3823126.17128.00-318,943-0.02%
2020/07/2112126.2116126.56126.50-418,718-0.02%
2020/07/2022119.9821119.12120.50118,3870.01%
2020/07/1714123.2510122.55121.50418,1350.02%
2020/07/1626126.6332124.55128.00-617,773-0.03%
2020/07/1539128.8519133.26125.002017,3790.12%
2020/07/1432141.0535140.27136.50-316,998-0.02%
2020/07/1327137.4836136.38140.50-916,475-0.05%
2020/07/1054136.2338134.49128.001616,0840.10%
2020/07/0936139.2237138.58138.00-115,491-0.01%
2020/07/0821132.3320133.40133.00114,9810.01%
2020/07/0740128.6132129.25129.50814,7280.05%
2020/07/0631122.8143122.44123.00-1214,173-0.08%
2020/07/0337123.3035122.33119.50213,9820.01%
2020/07/0247122.7239121.26125.00813,5540.06%
2020/07/0124116.6533116.36116.00-912,873-0.07%
2020/06/3061115.9867114.42112.00-612,431-0.05%
2020/06/2958.1110.2166110.40115.00-7.911,637-0.07%
2020/06/2451102.1830.7103.82105.5020.310,7160.19%
2020/06/232493.243592.0296.10-119,831-0.11%
2020/06/221286.22886.5087.4048,9160.04%
2020/06/19684.47684.1284.0008,7630.00%
2020/06/18382.93783.5984.40-48,698-0.05%
2020/06/17381.3300.0081.3038,6220.03%
2020/06/16381.73681.9882.30-38,616-0.03%
2020/06/151280.46280.0079.80108,5640.12%
2020/06/12779.49381.2081.5048,5500.05%
2020/06/11784.361782.5881.60-108,523-0.12%
2020/06/1000.00186.2086.10-18,428-0.01%
2020/06/09786.01586.1686.0028,4240.02%
2020/06/08987.57487.6586.8058,7330.06%
2020/06/05486.80586.7486.80-18,930-0.01%
2020/06/041887.771386.7486.5059,0560.06%
2020/06/03185.80786.2485.90-69,109-0.07%
2020/06/02686.03586.7884.0019,1140.01%
2020/06/0100.00384.0385.20-39,265-0.03%
2020/05/2900.00882.4081.70-89,465-0.08%
2020/05/281082.79682.9081.5049,5500.04%
2020/05/27784.54184.7084.0069,5390.06%
2020/05/26584.92584.7684.5009,5320.00%
2020/05/25183.3000.0083.4019,4390.01%
2020/05/22782.091983.1581.90-129,445-0.13%
2020/05/211183.351682.0984.50-59,372-0.05%
2020/05/20978.92778.2678.2029,1260.02%
2020/05/192079.511578.9177.7059,0540.06%
2020/05/181180.06280.6579.1098,9490.10%
2020/05/151182.981082.9383.5018,8790.01%
2020/05/14487.23488.0885.2008,9110.00%
2020/05/13287.50387.3088.40-19,000-0.01%
2020/05/12786.87587.0886.1029,1340.02%
2020/05/11786.862087.4387.30-139,661-0.13%
2020/05/081085.412185.2384.80-119,777-0.11%
2020/05/07583.10684.1883.70-19,807-0.01%
2020/05/061182.28381.7381.7089,8360.08%
2020/05/051085.48584.3483.5059,9460.05%
2020/05/042184.09784.3685.00149,9100.14%
2020/04/30683.981283.6282.70-69,851-0.06%
2020/04/29482.85482.5081.9009,8590.00%
2020/04/28382.53582.0082.00-29,997-0.02%
2020/04/27382.03779.7083.00-49,876-0.04%
2020/04/24677.70777.8477.70-19,790-0.01%
2020/04/23478.05878.1578.10-410,157-0.04%
2020/04/22774.90775.7076.80010,4290.00%
2020/04/21175.901077.2875.00-910,445-0.09%
2020/04/20478.58178.6078.60310,5680.03%
2020/04/171480.002682.1979.40-1210,565-0.11%
2020/04/162375.873176.5478.00-810,358-0.08%
2020/04/151874.284374.9374.70-2510,145-0.25%
2020/04/14473.33173.5073.6039,9670.03%
2020/04/13672.9700.0072.1069,8710.06%
2020/04/105173.335073.6274.5019,7480.01%
2020/04/094771.495471.4971.20-79,553-0.07%
2020/04/084472.86471.6073.30409,4110.42%
2020/04/071565.0000.0069.00159,1840.16%
2020/03/30156.80153.1056.9009,4850.00%
2020/03/2700.00459.9557.00-49,680-0.04%
2020/03/26255.10555.6058.50-39,843-0.03%
2020/03/25355.3000.0055.30310,0740.03%
2020/03/2400.00350.3050.30-310,400-0.03%
2020/03/23246.0000.0045.80210,5400.02%
2020/03/20546.44547.2448.55010,7090.00%
2020/03/18249.2800.0049.05211,7550.02%
2020/03/1700.001454.1154.50-1412,081-0.12%
2020/03/1600.001761.9259.90-1712,017-0.14%
2020/03/13166.50166.5066.50011,9670.00%
2020/03/122874.901576.4973.801311,9950.11%
2020/03/114385.953486.0482.00911,5860.08%
2020/03/101785.741787.0588.90011,2690.00%
2020/03/092587.26188.8085.402411,0520.22%
2020/03/062093.16392.6792.201710,8050.16%
2020/03/05493.931693.3294.40-1210,694-0.11%
2020/03/041391.15493.2590.50910,3690.09%
2020/03/03291.50492.7093.30-210,123-0.02%
2020/03/02485.6000.0088.00410,3660.04%
2020/02/27290.00192.8088.90110,6080.01%
2020/02/26191.50192.5091.00010,8010.00%
2020/02/25690.90691.9292.80011,5630.00%
2020/02/24189.5000.0092.00112,0570.01%
2020/02/21190.90289.7090.70-112,145-0.01%
2020/02/20390.23590.1090.50-212,200-0.02%
2020/02/19589.501388.1289.60-812,238-0.07%
2020/02/18688.10488.6587.10212,2830.02%
2020/02/171692.262093.9590.30-412,367-0.03%
2020/02/14793.14492.9092.90312,0390.02%
2020/02/132493.781794.5292.20711,8280.06%
2020/02/123593.243992.4493.90-411,698-0.03%
2020/02/111388.022588.4590.30-1211,126-0.11%
2020/02/10381.93483.0882.10-110,831-0.01%
2020/02/07682.30383.0781.50310,6930.03%
2020/02/061383.582182.1684.50-810,615-0.08%
2020/02/051379.141479.8179.10-110,467-0.01%
2020/02/041279.57379.5080.20910,4410.09%
2020/02/03572.64971.8174.70-410,361-0.04%
2020/01/31779.60978.4278.60-210,724-0.02%
2020/01/30180.7000.0080.70110,8410.01%
2020/01/20990.76190.0089.60811,2610.07%
2020/01/172789.972189.5590.00611,4880.05%
2020/01/161485.571485.4287.20011,4340.00%
2020/01/151383.641484.2683.50-111,303-0.01%
2020/01/14282.70983.0384.60-711,542-0.06%
2020/01/13281.3500.0080.60211,5030.02%
2020/01/10281.50480.9080.30-211,529-0.02%
2020/01/09880.0000.0080.80811,3440.07%
2020/01/0700.001176.0976.30-1111,372-0.10%
2020/01/06278.2500.0077.70211,4200.02%
2020/01/03179.5000.0079.20111,4330.01%
2020/01/02181.5000.0080.00111,4580.01%
2019/12/3100.00580.4080.50-511,465-0.04%
2019/12/2700.00281.2581.00-211,507-0.02%
2019/12/252178.911981.6877.80211,4760.02%
2019/12/24779.40579.6680.50211,2120.02%
2019/12/23276.75177.0077.70111,0840.01%
2019/12/20779.57580.5078.80210,9360.02%
2019/12/191983.912383.9383.00-410,824-0.04%
2019/12/18181.70182.5083.00010,6210.00%
2019/12/16982.071382.0683.50-410,491-0.04%
2019/12/131681.641680.5579.40010,0990.00%
2019/12/121277.022479.1579.70-129,473-0.13%
2019/12/1100.00173.0072.50-19,150-0.01%
2019/12/1000.00572.0071.30-59,143-0.05%
2019/12/0600.00166.9067.70-19,155-0.01%
2019/12/04666.10167.3067.4059,4520.05%
2019/12/0300.00664.0065.00-69,504-0.06%
2019/12/0200.001164.2664.80-119,657-0.11%
2019/11/2900.00166.5066.00-19,701-0.01%
2019/11/277266.249067.0966.20-189,792-0.18%
2019/11/261169.901271.9869.90-19,471-0.01%
2019/11/25771.60670.3770.3019,2550.01%
2019/11/224871.522871.7571.00209,0230.22%
2019/11/215465.064966.9270.0058,2750.06%
2019/11/19563.28564.1064.1007,7770.00%
2019/11/1800.00264.5063.50-28,006-0.02%
2019/11/15864.6300.0064.0088,0020.10%
2019/11/14261.10563.5064.30-37,985-0.04%
2019/11/13764.3100.0063.6078,0070.09%
2019/11/11260.30561.6060.90-38,044-0.04%
2019/11/08766.86265.9067.0057,9680.06%
2019/11/07463.951663.9464.20-127,975-0.15%
2019/11/06566.84365.9065.9028,0280.02%
2019/11/04666.77166.8067.0058,0310.06%
2019/11/0100.00865.3365.70-87,989-0.10%
2019/10/31363.934.163.3762.90-1.17,970-0.01%
2019/10/301264.813165.0465.30-197,902-0.24%
2019/10/292762.431562.9262.50127,4590.16%
2019/10/282161.632960.9962.50-87,213-0.11%
2019/10/25558.781558.3158.40-106,847-0.15%
2019/10/246.156.391955.6957.10-12.96,622-0.19%
2019/10/23354.23454.6553.20-16,388-0.02%
2019/10/222752.802752.1853.4006,4930.00%
2019/10/21750.491350.6450.70-66,472-0.09%
2019/10/18548.60948.3448.75-46,602-0.06%
2019/10/17247.2000.0047.1026,7510.03%
2019/10/16447.1300.0046.6046,8050.06%
2019/10/1500.00147.0546.70-16,832-0.01%
2019/10/14345.92245.6845.8516,8860.01%
2019/10/09246.9500.0046.7526,9210.03%
2019/10/07148.20148.3047.8007,3750.00%
2019/10/04548.27648.6148.00-17,409-0.01%
2019/10/0300.00148.2548.45-17,488-0.01%
2019/10/011448.29448.1047.80107,6840.13%
2019/09/27347.82148.0047.8027,9940.03%
2019/09/26148.8500.0047.7018,0550.01%
2019/09/241150.323450.5349.20-237,972-0.29%
2019/09/2300.001750.6651.60-177,820-0.22%
2019/09/193150.28650.2849.75257,6310.33%
2019/09/1800.004048.1048.70-407,452-0.54%
2019/09/17248.28148.4048.2017,4290.01%
2019/09/16149.4000.0049.1517,4060.01%
2019/09/10148.6000.0048.7017,2870.01%
2019/09/09449.66149.4549.5537,2980.04%
2019/09/062550.074250.1249.60-177,253-0.23%
2019/09/05149.55349.5349.10-26,993-0.03%
2019/09/04349.471949.4949.00-166,930-0.23%
2019/09/03348.35148.5548.1526,8430.03%
2019/08/30647.722248.5548.10-166,767-0.24%
2019/08/29146.9500.0046.9516,6530.02%
2019/08/28147.80747.1246.50-66,616-0.09%
2019/08/261145.57845.8045.2536,4830.05%
2019/08/231147.921047.1047.1016,4190.02%
2019/08/223948.371549.4348.20246,3650.38%
2019/08/211548.731049.1549.5056,2190.08%
2019/08/19147.30647.0847.20-55,832-0.09%
2019/08/161047.0200.0046.15105,7680.17%
2019/08/154847.454748.5149.1015,5590.02%
2019/08/142148.261049.0547.70115,4920.20%
2019/08/134149.09248.3047.70395,4150.72%
2019/08/12548.983848.8348.90-335,341-0.62%
2019/08/082045.97846.6847.85125,2470.23%
2019/08/071545.3000.0044.30155,1220.29%
2019/08/061243.84644.4245.0565,0750.12%
2019/08/05746.641747.4246.35-104,992-0.20%
2019/08/022446.8600.0046.50244,9360.49%
2019/08/011848.02148.2548.25174,8750.35%
2019/07/311248.561148.3149.0014,8310.02%
2019/07/301748.291248.3347.5054,7360.11%
2019/07/291250.09149.6049.50114,6170.24%
2019/07/26251.75151.8051.0014,5190.02%
2019/07/25350.77451.2851.50-14,353-0.02%
2019/07/242650.662751.1051.50-14,223-0.02%
2019/07/231649.203549.2648.05-193,858-0.49%
2019/07/221747.122248.4948.95-53,506-0.14%
2019/07/192244.321544.6144.5073,1490.22%
2019/07/18642.53142.2041.9552,8770.17%
2019/07/171143.69144.1543.25102,8290.35%
2019/07/1600.00544.2544.00-52,815-0.18%
2019/07/15843.201943.3443.65-112,741-0.40%
2019/07/122244.183943.7143.10-172,702-0.63%
2019/07/11642.73643.0343.0002,4120.00%
2019/07/09142.15341.4040.40-22,410-0.08%
2019/07/081242.05141.1541.30112,3240.47%
2019/07/051041.394.141.2042.405.92,3100.26%
2019/07/04840.433840.1940.30-302,161-1.39%
2019/07/0300.00539.3039.30-51,933-0.26%
2019/07/0200.00135.4035.75-11,850-0.05%
2019/07/01235.28235.1835.2001,8450.00%
2019/06/2800.003.634.0934.35-3.61,851-0.19%
2019/06/27134.1000.0033.8011,8870.05%
2019/06/2500.00133.8533.65-11,971-0.05%
2019/06/2100.00735.1434.65-72,070-0.34%
2019/06/19134.6000.0034.4012,0780.05%
2019/06/17134.75134.9034.8502,0700.00%
2019/06/12334.6500.0034.3032,0450.15%
2019/06/111034.62934.4134.0012,0450.05%
2019/06/10132.20632.1532.45-51,978-0.25%
2019/06/06231.78432.0531.65-21,978-0.10%
2019/06/041031.6300.0031.40101,9800.50%
2019/05/30132.2000.0032.3512,0380.05%
2019/05/23131.5000.0031.5012,1020.05%
2019/05/20333.3000.0033.4532,2270.13%
2019/05/17234.6800.0033.9522,2850.09%
2019/05/16135.0500.0035.0012,3810.04%
2019/05/1500.00136.1536.15-12,541-0.04%
2019/05/14133.20134.9535.1002,6210.00%
2019/05/10436.6400.0035.6042,7440.15%
2019/05/07238.6500.0038.5022,8140.07%
2019/05/06238.6300.0038.5022,9070.07%
2019/04/30139.7000.0039.6013,5700.03%
2019/04/2900.00239.9039.30-23,562-0.06%
2019/04/26240.85140.8540.7513,5440.03%
2019/04/2500.00241.8342.00-23,523-0.06%
2019/04/24142.8500.0042.0513,5220.03%
2019/04/22143.30242.8343.30-13,497-0.03%
2019/04/18241.55243.4541.4003,4470.00%
2019/04/17444.231143.7343.60-73,387-0.21%
2019/04/161943.264842.5943.30-293,329-0.87%
2019/04/156143.791143.7244.00503,2601.53%
2019/04/12241.6500.0042.0023,1180.06%
2019/04/1100.00341.9041.20-33,102-0.10%
2019/04/10141.85342.1041.90-23,043-0.07%
2019/04/09442.69542.4042.70-13,017-0.03%
2019/04/08141.8000.0041.4512,9150.03%
2019/04/0300.00341.0040.90-32,892-0.10%
2019/03/2800.00341.2540.70-32,797-0.11%
2019/03/271140.721241.0241.60-12,738-0.04%
2019/03/22139.15639.6040.50-52,641-0.19%
2019/03/15639.64139.5539.4552,6550.19%
2019/03/14139.25438.7138.50-32,645-0.11%
2019/03/11239.0500.0038.8522,7360.07%
2019/03/0700.00439.5538.00-42,872-0.14%
2019/03/06140.3500.0040.0512,8920.03%
2019/03/0500.00140.7040.60-12,926-0.03%
2019/02/27239.8500.0040.0022,9700.07%
2019/02/2500.00140.8540.75-13,017-0.03%
2019/02/22141.3000.0040.7513,0240.03%
2019/02/211041.91242.0041.5083,0230.26%
2019/02/20141.7500.0041.1012,9840.03%
2019/02/19642.05942.6041.40-32,963-0.10%
2019/02/18141.05240.5841.10-12,940-0.03%
2019/02/151243.22644.2042.0062,8970.21%
2019/02/142043.312042.5343.2502,8360.00%
2019/02/131741.141140.7941.1062,6980.22%
2019/02/11439.751239.8739.80-82,624-0.30%
2019/01/2900.00337.5337.45-32,623-0.11%
2019/01/28738.56138.3038.2062,6760.22%
2019/01/25337.90338.1738.1002,6730.00%
2019/01/2415438.6614837.7738.3062,6300.23% 大買/大賣/
2019/01/23435.89636.1437.00-22,159-0.09%
2019/01/22233.90533.7033.65-32,019-0.15%
2019/01/2100.00133.8033.50-12,031-0.05%
2019/01/1800.00233.3533.55-22,082-0.10%
2019/01/17533.5500.0032.7552,1300.23%
2019/01/14331.9000.0032.0032,2290.13%
2019/01/0700.00133.2533.25-12,439-0.04%
2019/01/04231.70231.8032.3002,5080.00%
2019/01/03133.05332.9832.85-22,569-0.08%
2018/12/24135.3000.0034.9012,8390.04%
2018/12/20333.70233.9333.9512,8640.03%
2018/12/17336.3000.0036.2032,8980.10%
2018/12/1300.00337.5537.55-32,962-0.10%
2018/12/12236.9500.0037.1022,9750.07%
2018/12/11135.901036.0036.00-92,989-0.30%
2018/12/10135.9000.0036.0513,0330.03%
2018/12/0600.00136.8036.50-13,194-0.03%
2018/12/05138.95239.0338.65-13,204-0.03%
2018/12/042.140.35440.2040.00-1.93,221-0.06%
2018/12/031040.0500.0040.80103,2420.31%
2018/11/3000.004.138.0338.00-4.13,177-0.13%
2018/11/29337.47637.1636.50-33,152-0.10%
2018/11/28936.3112.135.9436.30-3.13,150-0.10%
2018/11/27635.00935.2735.50-33,147-0.10%
2018/11/2600.00134.2034.30-13,164-0.03%
2018/11/23533.76733.8433.75-23,191-0.06%
2018/11/221535.61335.1233.80123,2310.37%
2018/11/21134.6000.0034.7013,2550.03%
2018/11/20333.9000.0034.1033,2880.09%
2018/11/190.234.5500.0034.500.23,3080.01%
2018/11/160.133.9000.0034.100.13,3580.00%
2018/11/1300.00733.9435.30-73,790-0.18%
2018/11/12435.61536.0035.55-13,909-0.03%
2018/11/09535.2000.0035.4553,9400.13%
2018/11/08136.80136.4535.1003,9530.00%
2018/11/0600.00134.8534.85-13,983-0.03%
2018/11/05135.954.136.2937.35-3.13,980-0.08%
2018/11/0200.00134.8535.00-13,990-0.03%
2018/11/011334.321434.5334.80-13,981-0.03%
2018/10/31133.1000.0033.0014,0140.02%
2018/10/3000.00131.9031.70-14,161-0.02%
2018/10/29132.00032.3532.0014,1480.02%
2018/10/26332.2700.0032.3534,1630.07%
2018/10/2513.133.391632.4332.30-2.94,145-0.07%
2018/10/24534.60534.8535.3504,1140.00%
2018/10/23735.77735.0534.9004,1010.00%
2018/10/221235.34736.2436.0554,0800.12%
2018/10/1900.00133.3034.25-14,066-0.02%
2018/10/18135.45135.2535.4004,0330.00%
2018/10/17936.021235.7035.50-34,051-0.07%
2018/10/16535.721235.6435.50-74,109-0.17%
2018/10/15433.18334.7334.5014,1190.02%
2018/10/1200.00831.9332.35-84,089-0.20%
2018/10/11531.35131.4031.3544,0570.10%
2018/10/0900.00236.1534.80-24,030-0.05%
2018/10/08738.59540.0037.8524,0210.05%
2018/10/04444.50544.0544.15-14,088-0.02%
2018/10/03144.5000.0044.6014,1110.02%
2018/10/02846.1500.0045.6084,1320.19%
2018/09/28744.6900.0044.5074,2410.17%
2018/09/2600.00146.4545.40-14,284-0.02%
2018/09/25144.90245.6046.30-14,307-0.02%
2018/09/20543.78145.1043.3044,3360.09%
2018/09/18245.4000.0044.8524,3660.05%
2018/09/141546.57446.9947.90114,4380.25%
2018/09/13945.09844.9945.0514,4330.02%
2018/09/121144.5400.0043.20114,4450.25%
2018/09/103047.421647.6146.20144,7750.29%
2018/09/07249.85449.6449.25-24,878-0.04%
2018/09/06151.00150.5050.5004,8770.00%
2018/09/0500.00252.0551.40-24,910-0.04%
2018/09/04652.05451.3051.9024,9270.04%
2018/09/0300.00150.3049.80-14,920-0.02%
2018/08/3100.001050.9751.40-104,944-0.20%
2018/08/30151.40350.8350.50-25,026-0.04%
2018/08/29150.80251.4050.80-15,096-0.02%
2018/08/28450.15550.5650.70-15,122-0.02%
2018/08/27247.551647.1848.45-145,167-0.27%
2018/08/23645.98446.4847.6025,4310.04%
2018/08/22646.93946.7246.95-35,505-0.05%
2018/08/21445.591446.1046.50-105,605-0.18%
2018/08/202146.61546.5444.60165,6880.28%
2018/08/171951.73654.2349.20135,5770.23%
2018/08/161254.5200.0054.60125,7370.21%
2018/08/15255.1500.0055.3025,8240.03%
2018/08/14155.50555.5056.70-46,281-0.06%
2018/08/132255.862155.7155.9016,5240.02%
2018/08/101659.171858.8958.20-26,505-0.03%
2018/08/091061.88561.7061.0056,4840.08%
2018/08/08260.3500.0060.1026,4960.03%
2018/08/071260.261060.8460.6026,6230.03%
2018/08/061556.011256.3959.2036,6010.05%
2018/08/03160.00259.7060.10-16,480-0.02%
2018/08/02160.90260.5559.80-16,568-0.02%
2018/08/01260.10460.1860.30-26,598-0.03%
2018/07/31158.90358.5759.30-26,607-0.03%
2018/07/30658.28258.8057.7046,6480.06%
2018/07/27459.0500.0059.6046,7010.06%
2018/07/26560.0600.0058.8056,7530.07%
2018/07/25159.0000.0058.9016,8210.01%
2018/07/2400.00158.8059.60-16,847-0.01%
2018/07/23358.97158.2058.2026,8740.03%
2018/07/20264.0500.0063.4026,8580.03%
2018/07/19263.90264.1063.0006,8580.00%
2018/07/18163.00263.6062.80-16,915-0.01%
2018/07/17264.05164.2062.8016,9450.01%
2018/07/16163.5000.0063.0016,9350.01%
2018/07/13264.25364.0063.80-16,892-0.01%
2018/07/12659.80658.8759.8006,7510.00%
2018/07/1100.00157.8058.10-16,782-0.01%
2018/07/10356.63156.5057.5026,7940.03%
2018/07/0900.00254.7055.20-26,819-0.03%
2018/07/06654.17156.6054.3056,8630.07%
2018/07/05357.8700.0057.6036,8710.04%
2018/07/03260.20259.0058.5006,9180.00%
2018/06/29360.20559.9060.80-26,971-0.03%
2018/06/28258.1000.0058.0026,9500.03%
2018/06/27659.07460.9358.8026,9700.03%
2018/06/26759.70459.9060.0036,9480.04%
2018/06/2100.00265.2565.30-27,276-0.03%
2018/06/20963.46962.6864.1007,2780.00%
2018/06/19864.85764.3764.3017,1690.01%
2018/06/15571.701272.3871.40-76,933-0.10%
2018/06/14270.4000.0070.4026,8840.03%
2018/06/13169.5000.0069.2016,9280.01%
2018/06/12670.73770.8770.50-17,086-0.01%
2018/06/11270.55171.3070.1017,2710.01%
2018/06/08671.57572.1071.5017,3450.01%
2018/06/07673.23274.1572.9047,6120.05%
2018/06/06672.77572.9073.0017,7740.01%
2018/06/05972.641272.9872.10-37,830-0.04%
2018/06/041472.501472.6972.7007,8070.00%
2018/06/01669.801770.5570.10-117,751-0.14%
2018/05/313573.533572.4370.9007,7040.00%
2018/05/301272.831174.6973.0017,5710.01%
2018/05/291376.251076.4774.9037,4970.04%
2018/05/281075.941575.7875.10-57,378-0.07%
2018/05/252574.231774.1573.2087,2710.11%
2018/05/241675.391574.4973.8017,2050.01%
2018/05/23470.40471.9870.7007,0780.00%
2018/05/221071.101272.4972.20-27,194-0.03%
2018/05/21465.88769.3069.40-36,877-0.04%
2018/05/1700.00267.0065.30-26,951-0.03%
2018/05/16265.70267.0566.4007,1540.00%
2018/05/151666.301964.0267.00-37,358-0.04%
2018/05/14462.98363.6763.4017,4520.01%
2018/05/1100.00464.0562.30-47,482-0.05%
2018/05/10562.06162.0064.5047,5160.05%
2018/05/09162.50163.5061.9007,5920.00%
2018/05/08162.40561.6461.40-47,650-0.05%
2018/05/0700.00962.6462.90-97,823-0.12%
2018/05/031060.3400.0059.50107,9120.13%
2018/04/30156.2000.0057.9018,1410.01%
2018/04/271054.8700.0054.90108,2630.12%
2018/04/2600.001353.7053.70-138,558-0.15%
2018/04/2500.00256.8057.10-28,678-0.02%
2018/04/2400.00156.7056.00-18,806-0.01%
2018/04/2300.00459.5059.20-49,012-0.04%
2018/04/17460.83360.5060.7019,8950.01%
2018/04/16164.0000.0063.30110,0930.01%
2018/04/13663.05363.1063.50310,5900.03%
2018/04/123962.113560.0862.40410,7740.04%
2018/04/11563.48860.9561.10-310,948-0.03%
2018/04/0900.00163.4062.70-111,366-0.01%
2018/04/03763.97864.0864.10-111,541-0.01%
2018/04/0200.00366.9066.30-311,640-0.03%
2018/03/31766.4700.0066.20711,8380.06%
2018/03/30568.10567.1066.20011,9810.00%
2018/03/29367.20366.8067.00012,1880.00%
2018/03/28168.30467.8066.20-312,285-0.02%
2018/03/271171.08173.5068.401012,5240.08%
2018/03/26570.101469.4170.60-912,551-0.07%
2018/03/23164.302163.6465.70-2012,542-0.16%
2018/03/22667.6000.0066.10612,7250.05%
2018/03/21467.88168.2067.80312,9310.02%
2018/03/20767.03867.1467.20-113,239-0.01%
2018/03/19471.2000.0069.00413,7170.03%
2018/03/15971.241270.8871.20-314,241-0.02%
2018/03/14367.83267.8068.90114,5390.01%
2018/03/131867.811867.9468.00014,9880.00%
2018/03/121664.222965.0365.60-1315,185-0.09%
2018/03/09760.111260.3359.70-515,259-0.03%
2018/03/08258.9000.0058.40215,5160.01%
2018/03/07358.70858.4358.00-515,768-0.03%
2018/03/06357.83857.6358.00-516,338-0.03%
2018/03/02458.2500.0058.20417,1290.02%
2018/03/01256.301657.0257.50-1417,425-0.08%
2018/02/270.557.50158.0057.20-0.517,7910.00%
2018/02/262757.233857.2156.90-1117,987-0.06%
2018/02/234359.775458.9458.70-1118,280-0.06%
2018/02/221157.571356.3356.80-218,695-0.01%
2018/02/21453.55953.7653.40-518,942-0.03%
2018/02/123752.28252.6551.603519,1350.18%
2018/02/0900.00257.3057.30-219,299-0.01%
2018/02/08764.21564.0463.60219,5810.01%
2018/02/073368.312169.0364.501219,7610.06%
2018/02/06269.6500.0067.60219,9250.01%
2018/02/05374.7000.0075.10319,7350.02%
2018/02/02477.75777.9478.00-319,966-0.02%
2018/02/01578.64477.5077.50120,5680.00%
2018/01/31475.68477.2377.50021,1350.00%
2018/01/30677.70676.9375.60021,1370.00%
2018/01/29976.43676.3376.00321,2180.01%
2018/01/26474.6800.0075.00421,1710.02%
2018/01/253277.57275.3075.003021,1920.14%
2018/01/24176.1000.0077.30121,4100.00%
2018/01/23376.67375.7775.50021,2820.00%
2018/01/22576.66976.4276.00-421,229-0.02%
2018/01/19380.47480.0579.60-121,0230.00%
2018/01/18880.082179.9078.70-1320,894-0.06%
2018/01/171179.451079.5778.70120,7960.00%
2018/01/161779.28479.5878.301320,5980.06%
2018/01/15274.40576.8480.10-320,533-0.01%
2018/01/11773.74673.6872.70120,5260.00%
2018/01/10772.0000.0071.00720,3820.03%
2018/01/091376.32375.8773.601020,3140.05%
2018/01/08482.13583.5480.80-119,997-0.01%
2018/01/05684.57884.2884.30-220,234-0.01%
2018/01/04583.40283.1083.70320,0930.01%
2018/01/03681.08481.5880.70219,8290.01%
2018/01/02880.69379.8379.90519,7450.03%
精材 相關文章