京鼎 (3413)-中國信託-中壢券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6.1	321.01	2	318.00	318.00	4.1	1,798	0.23%
2024/11/20	5.1	313.92	0	0.00	314.50	5.1	1,810	0.28%
2024/11/19	0	0.00	1	313.50	313.50	-1	1,809	-0.06%
2024/11/18	0.9	308.00	0	0.00	305.50	0.9	1,806	0.05%
2024/11/15	1	313.00	1.1	315.35	310.50	-0.1	1,808	-0.01%
2024/11/14	1	314.49	0	0.00	309.50	1	1,844	0.05%
2024/11/13	1	322.50	1.1	323.43	321.00	-0.1	1,839	0.00%
2024/11/12	0	0.00	1.4	327.62	319.00	-1.4	1,897	-0.07%
2024/11/11	0.3	331.26	0.4	332.07	332.00	-0.2	1,951	-0.01%
2024/11/08	0	0.00	0.4	343.31	335.00	-0.4	1,955	-0.02%
2024/11/07	1.1	340.95	2	343.00	339.00	-0.9	1,962	-0.04%
2024/11/06	1	354.50	1	356.50	357.50	0	1,903	0.00%
2024/10/29	0	338.50	0	0.00	341.50	0	1,944	0.00%
2024/10/22	0	0.00	0.3	346.50	347.00	-0.3	1,913	-0.02%
2024/10/18	1.5	350.91	1	348.50	344.00	0.5	1,940	0.03%
2024/10/17	2	344.75	2	344.50	346.00	0	1,970	0.00%
2024/10/16	1	356.50	1	358.00	357.00	0	1,929	0.00%
2024/10/15	0	370.00	0	0.00	368.50	0	1,896	0.00%
2024/10/14	1	359.50	1	360.60	364.50	0	1,887	0.00%
2024/10/09	0.1	355.51	0	0.00	353.00	0.1	1,917	0.01%
2024/10/08	0.2	364.00	0	0.00	363.00	0.2	1,929	0.01%
2024/10/01	0	0.00	0	354.00	351.50	0	2,010	0.00%
2024/09/30	1	362.50	0	0.00	356.50	1	2,086	0.05%
2024/09/27	0.1	373.50	0	0.00	365.00	0.1	2,142	0.00%
2024/09/26	0	0.00	1	379.50	373.50	-1	2,204	-0.05%
2024/09/23	0	0.00	1	367.00	366.50	-1	2,243	-0.04%
2024/09/20	1	370.00	1	363.00	363.00	0	2,271	0.00%
2024/09/19	0	371.00	2	368.50	369.50	-2	2,288	-0.09%
2024/09/18	0	0.00	0.1	353.50	355.50	-0.1	2,287	0.00%
2024/09/13	2.5	369.25	2.1	366.40	368.00	0.4	2,303	0.02%
2024/09/12	1.4	361.57	0	0.00	366.50	1.4	2,306	0.06%
2024/09/11	1.2	352.57	0.5	361.00	362.50	0.7	2,263	0.03%
2024/09/10	2	353.50	0	0.00	352.00	2	2,226	0.09%
2024/09/09	2	354.25	1	362.50	362.50	1	2,197	0.05%
2024/09/06	0	0.00	0.7	342.23	345.00	-0.7	2,112	-0.03%
2024/09/04	1.2	324.09	2	318.25	318.50	-0.9	2,061	-0.04%
2024/08/29	0	0.00	0.1	348.50	355.00	-0.1	2,026	0.00%
2024/08/28	1.1	349.14	1	345.00	351.00	0.1	2,013	0.01%
2024/08/23	0	0.00	0.1	342.00	342.00	-0.1	1,993	0.00%
2024/08/21	0	0.00	1	333.00	336.00	-1	1,999	-0.05%
2024/08/20	0	338.50	1	340.50	338.50	-1	2,007	-0.05%
2024/08/19	1	337.00	1	340.50	334.50	0	2,028	0.00%
2024/08/16	0.2	345.38	0	0.00	341.00	0.2	2,033	0.01%
2024/08/15	0	0.00	1	338.50	339.50	-1	2,000	-0.05%
2024/08/14	3.1	336.96	1	349.00	336.50	2.1	2,007	0.11%
2024/08/13	1.3	326.20	2	323.50	342.00	-0.8	1,948	-0.04%
2024/08/09	0.3	305.25	0	0.00	308.00	0.3	1,876	0.02%
2024/08/08	0.3	292.50	0	0.00	289.00	0.3	1,854	0.01%
2024/08/02	1	301.50	0	0.00	301.00	1	1,842	0.05%
2024/07/22	0	0.00	1	328.50	317.00	-1	1,864	-0.05%
2024/07/18	2	336.50	0	0.00	334.50	2	1,829	0.11%
2024/07/16	0	0.00	0	369.50	361.00	0	1,799	0.00%
2024/07/10	1	383.00	0	0.00	384.00	1	1,843	0.05%
2024/07/09	1	385.00	1	388.50	390.00	0	1,824	0.00%
2024/07/05	4	395.00	3.1	396.48	397.50	1	1,781	0.05%
2024/07/04	3	372.50	7	384.50	387.50	-4	1,742	-0.23%
2024/07/03	3	351.17	2	357.75	363.50	1	1,690	0.06%
2024/07/02	1.1	343.02	2	350.25	345.00	-1	1,633	-0.06%
2024/07/01	2	323.00	3.1	328.26	338.00	-1.1	1,576	-0.07%
2024/06/26	0	0.00	0	322.00	313.00	0	1,548	0.00%
2024/06/25	1.1	300.00	1	306.00	307.50	0.1	1,536	0.01%
2024/06/24	0	0.00	0.2	321.00	324.50	-0.2	1,548	-0.01%
2024/06/20	1	317.00	0.2	320.00	328.00	0.9	1,576	0.05%
2024/06/19	0	0.00	0.2	312.00	313.50	-0.2	1,568	-0.01%
2024/06/18	0	307.50	0.4	306.29	307.00	-0.3	1,601	-0.02%
2024/06/17	0	0.00	0.3	306.50	306.50	-0.3	1,667	-0.02%
2024/06/14	4	317.25	4.2	310.90	308.00	-0.2	1,766	-0.01%
2024/06/05	0.2	305.38	0	0.00	305.50	0.2	1,988	0.01%
2024/06/04	0	0.00	1.2	305.63	304.00	-1.2	2,031	-0.06%
2024/05/31	3	296.50	0	0.00	294.50	3	2,063	0.15%
2024/05/27	0	0.00	0.2	311.00	315.50	-0.2	2,146	-0.01%
2024/05/24	0	308.00	0	0.00	309.00	0	2,155	0.00%
2024/05/21	0.2	303.17	10	303.00	300.00	-9.9	2,280	-0.43%
2024/05/08	0	0.00	0.1	322.00	318.50	-0.1	2,280	0.00%
2024/05/07	1	314.00	3	318.33	319.50	-2	2,270	-0.09%
2024/05/06	0	0.00	0	299.00	297.50	0	2,209	0.00%
2024/04/23	0	0.00	0	282.00	284.00	0	2,208	0.00%
2024/04/18	1.1	294.58	0	297.00	294.00	1.1	2,134	0.05%
2024/04/17	0.2	309.00	0	0.00	308.50	0.2	2,098	0.01%
2024/04/16	0	0.00	1	293.00	295.50	-1	2,086	-0.05%
2024/04/12	0	0.00	1	310.00	307.50	-1	2,064	-0.05%
2024/04/10	3	301.33	0	0.00	298.50	3	2,012	0.15%
2024/04/02	0	0.00	0.1	315.00	314.00	-0.1	1,973	-0.01%
2024/04/01	0.1	304.00	2	307.50	304.00	-1.9	1,937	-0.10%
2024/03/29	2	295.00	1	296.46	297.00	1	1,912	0.05%
2024/03/28	3	303.17	0	0.00	299.50	3	1,878	0.16%
2024/03/27	4	307.50	4	311.75	307.50	0	1,846	0.00%
2024/03/26	4	308.50	3.1	304.93	299.50	1	1,797	0.05%
2024/03/25	2.1	297.05	0	0.00	297.50	2.1	1,728	0.12%
2024/03/20	1.1	292.00	6	291.75	290.00	-5	1,628	-0.31%
2024/03/19	1.2	289.93	0.2	286.00	291.50	1	1,580	0.06%
2024/03/18	0.3	273.50	0	0.00	273.50	0.3	1,484	0.02%
2024/03/15	0.3	269.83	2	271.00	270.00	-1.7	1,435	-0.12%
2024/03/13	0	0.00	1	248.00	246.50	-1	1,239	-0.08%
2024/03/11	3	248.17	3	248.83	244.00	0	1,186	0.00%
2024/03/08	0	0.00	0.1	246.00	248.00	-0.1	1,161	0.00%
2024/03/07	0.2	253.75	1	264.50	253.50	-0.8	1,113	-0.07%
2024/03/05	4	251.50	0	0.00	252.50	4	1,055	0.38%
2024/03/04	1.2	249.81	2	256.99	257.00	-0.8	1,030	-0.08%
2024/03/01	5.2	247.81	2	249.00	247.50	3.2	979	0.33%
2024/02/29	1	239.50	1.3	239.72	240.00	-0.3	946	-0.03%
2024/02/26	3	256.33	8	253.19	248.50	-5	904	-0.55%
2024/02/23	3.1	250.32	1	250.50	250.00	2.1	848	0.24%
2024/02/22	4	245.25	1	245.00	245.00	3	789	0.38%
2024/02/21	1	229.00	0	0.00	230.00	1	734	0.14%
2024/02/16	0	0.00	3	237.83	233.50	-3	695	-0.43%
2024/02/01	0	213.00	0	0.00	212.50	0	612	0.01%
2024/01/26	1	213.50	0.5	217.12	213.50	0.5	579	0.08%
2024/01/25	1	218.00	1	218.00	217.50	0	568	0.00%
2024/01/22	0.2	214.00	0	0.00	211.00	0.2	533	0.05%
2024/01/18	0	0.00	0.3	203.83	203.50	-0.3	493	-0.06%
2024/01/17	0.8	206.00	0	0.00	203.50	0.8	488	0.17%
2024/01/16	0	210.50	0	0.00	210.00	0	472	0.01%
2024/01/11	0	0.00	2.1	209.52	210.00	-2.1	462	-0.45%
2024/01/10	0	0.00	0.5	208.98	211.00	-0.5	460	-0.10%
2024/01/05	2	207.50	0	0.00	207.00	2	432	0.46%
2024/01/04	1	207.00	0	0.00	206.50	1	427	0.23%
2024/01/03	1	209.00	1.1	207.50	207.00	-0.1	429	-0.02%
2023/12/29	1.1	207.26	6	209.42	210.50	-4.9	416	-1.18%
2023/12/27	1	205.00	0	0.00	205.50	1	366	0.27%
2023/12/19	0	0.00	5	200.70	201.00	-5	351	-1.42%
2023/12/15	4	205.25	0	0.00	203.00	4	345	1.16%
2023/12/14	1	205.50	0	0.00	205.50	1	334	0.30%
2023/12/13	1	198.50	0	0.00	201.50	1	309	0.32%
2023/12/12	1	198.00	1	200.00	198.00	0	303	0.00%
2023/12/07	1	194.00	0	0.00	193.00	1	293	0.34%
2023/12/06	0	0.00	4	196.50	195.00	-4	295	-1.36%
2023/12/04	0	0.00	0.3	198.50	198.00	-0.3	313	-0.08%
2023/12/01	0	0.00	3	198.33	198.00	-3	315	-0.95%
2023/11/29	2	197.00	0	0.00	197.50	2	314	0.64%
2023/11/21	0	0.00	1	198.50	197.50	-1	324	-0.31%
2023/11/16	0	0.00	1	192.50	193.00	-1	313	-0.32%
2023/11/15	0.3	193.30	0	0.00	192.50	0.3	316	0.08%
2023/11/14	0	0.00	0.3	192.00	192.00	-0.3	321	-0.09%
2023/11/06	0	0.00	1	187.00	187.50	-1	347	-0.29%
2023/10/31	0	0.00	1	185.00	182.50	-1	366	-0.27%
2023/10/25	0	0.00	1	188.00	188.00	-1	394	-0.25%
2023/10/18	1	188.00	0	0.00	186.50	1	398	0.25%
2023/10/17	0	0.00	1	191.50	190.50	-1	393	-0.25%
2023/10/12	0	0.00	3	190.00	191.00	-3	395	-0.76%
2023/10/11	1	191.50	1	190.00	190.00	0	394	0.00%
2023/10/03	0	0.00	1	187.00	186.50	-1	398	-0.25%
2023/09/25	2	188.00	0	0.00	188.00	2	459	0.44%
2023/09/13	0	0.00	2	187.00	187.00	-2	542	-0.37%
2023/08/28	0.1	179.50	0	0.00	179.50	0.1	621	0.02%
2023/08/17	1	175.00	2	174.50	175.50	-1	618	-0.16%
2023/08/16	0	0.00	1	174.00	174.00	-1	613	-0.16%
2023/08/15	0.1	175.00	0	0.00	174.50	0.1	613	0.01%
2023/08/14	1.3	173.55	0	0.00	173.50	1.3	613	0.21%
2023/08/11	1	178.00	0	0.00	179.50	1	604	0.17%
2023/07/24	1	181.00	0	0.00	181.00	1	555	0.18%
2023/07/19	0.1	184.00	0	0.00	182.50	0.1	563	0.01%
2023/07/11	1	182.50	0	0.00	184.50	1	565	0.18%
2023/07/03	1	192.00	0	0.00	191.00	1	532	0.19%
2023/06/19	0	0.00	1	203.50	203.50	-1	446	-0.22%
2023/06/14	10	207.00	0	0.00	205.00	10	423	2.36%
2023/06/12	1	201.00	0	0.00	201.00	1	388	0.26%
2023/06/05	0.2	197.00	0	0.00	196.50	0.2	388	0.04%
2023/05/30	0	0.00	1	193.50	191.50	-1	414	-0.24%
2023/05/25	0	0.00	1	190.00	190.00	-1	438	-0.23%
2023/05/18	0	0.00	1	189.00	188.50	-1	442	-0.23%
2023/05/15	1	183.50	0	0.00	183.00	1	456	0.22%
2023/05/12	0.1	186.00	0	0.00	185.50	0.1	457	0.02%
2023/05/11	1	187.00	0	0.00	186.00	1	459	0.22%
2023/05/04	1	187.50	0	0.00	188.00	1	482	0.21%
2023/04/21	1	189.50	0	0.00	190.00	1	491	0.20%
2023/04/10	0	0.00	1	198.00	198.50	-1	494	-0.20%
2023/03/30	1	197.50	0	0.00	197.00	1	494	0.20%
2023/03/22	0	0.00	0.1	198.00	197.50	-0.1	503	-0.02%
2023/03/21	0	0.00	3	196.50	197.50	-3	502	-0.60%
2023/03/16	3	192.00	3	193.50	191.50	0	507	0.00%
2023/03/10	0.1	194.50	0	0.00	194.00	0.1	523	0.02%
2023/03/08	2	200.50	0	0.00	200.00	2	504	0.40%
2023/03/07	1	203.00	0	0.00	202.50	1	493	0.20%
2023/02/24	0	0.00	2	206.00	207.50	-2	447	-0.45%
2023/02/20	2	203.00	0	0.00	202.00	2	450	0.44%
2023/02/13	0	0.00	4	204.00	204.00	-4	552	-0.72%
2023/02/09	3	200.50	0	0.00	200.50	3	560	0.54%
2023/02/08	1	204.00	1	203.00	202.50	0	566	0.00%
2023/02/01	0	0.00	1	195.00	195.00	-1	545	-0.18%
2023/01/03	0	0.00	1	182.00	181.50	-1	623	-0.16%
2022/12/28	1	181.00	0	0.00	178.00	1	628	0.16%
2022/12/05	0	0.00	1	199.00	198.50	-1	747	-0.13%
2022/12/02	0	0.00	2	195.75	196.50	-2	742	-0.27%
2022/12/01	1	194.00	0	0.00	193.50	1	736	0.14%
2022/11/28	1	187.00	1	189.00	188.00	0	726	0.00%
2022/11/23	0	0.00	0.5	189.50	189.50	-0.5	719	-0.07%
2022/11/18	0.5	190.25	0	0.00	187.00	0.5	712	0.07%
2022/11/15	1	190.00	0	0.00	189.50	1	702	0.14%
2022/11/10	1	178.50	0	0.00	178.50	1	652	0.15%
2022/11/09	0	0.00	1	181.50	182.00	-1	639	-0.16%
2022/11/04	0	0.00	1	176.00	177.00	-1	595	-0.17%
2022/10/25	1	165.00	0	0.00	162.50	1	562	0.18%
2022/10/17	1	165.50	0	0.00	171.50	1	525	0.19%
2022/10/13	1	169.00	0	0.00	166.00	1	521	0.19%
2022/10/11	1	179.00	0	0.00	180.00	1	503	0.20%
2022/10/05	1	194.50	1	190.50	190.50	0	512	0.00%
2022/09/29	0.3	184.50	0	0.00	181.00	0.3	505	0.06%
2022/09/26	0.1	194.50	0	0.00	194.00	0.1	487	0.02%
2022/09/01	0	0.00	2	200.50	200.00	-2	419	-0.48%
2022/08/31	2	205.50	2	205.50	205.00	0	414	0.00%
2022/08/26	3	209.50	1	207.50	206.00	2	404	0.49%
2022/08/19	0	0.00	1.2	209.42	210.00	-1.2	412	-0.29%
2022/08/12	0	0.00	1	207.00	207.00	-1	392	-0.25%
2022/08/11	0	0.00	1	203.50	203.00	-1	388	-0.26%
2022/08/10	0	0.00	1.3	199.10	200.00	-1.3	387	-0.32%
2022/07/01	1	173.00	0	0.00	172.00	1	619	0.16%
2022/06/29	0	0.00	0.1	182.50	183.50	-0.1	617	-0.02%
2022/06/28	1	184.00	0	0.00	185.50	1	618	0.16%
2022/06/20	2.1	195.14	0.1	198.50	190.00	2	648	0.31%
2022/06/17	0.1	200.50	0	0.00	198.50	0.1	656	0.01%
2022/06/16	0	0.00	0	210.00	203.50	0	665	0.00%
2022/06/14	0.1	209.50	0	0.00	210.00	0.1	701	0.01%
2022/05/16	3	215.67	3	215.00	214.50	0	899	0.00%
2022/04/20	0	0.00	2	231.50	230.00	-2	1,573	-0.13%
2022/04/19	3	228.50	3	228.00	229.00	0	1,642	0.00%
2022/04/18	2	224.00	2	225.00	226.00	0	1,658	0.00%
2022/04/14	2	228.50	1	230.00	230.50	1	1,712	0.06%
2022/04/13	2	222.75	0	0.00	227.00	2	1,719	0.12%
2022/04/11	0.2	222.00	0	0.00	221.50	0.2	1,688	0.01%
2022/04/06	0	232.50	0	0.00	233.00	0	1,826	0.00%
2022/03/25	0	0.00	1	237.00	237.00	-1	1,952	-0.05%
2022/03/23	0	0.00	1	236.00	235.00	-1	1,945	-0.05%
2022/03/22	0	0.00	1.3	233.53	234.50	-1.3	1,936	-0.07%
2022/03/21	0.3	229.00	1	229.00	230.00	-0.8	1,924	-0.04%
2022/03/18	0	0.00	2	229.00	229.00	-2	1,925	-0.10%
2022/03/17	0	0.00	4	222.00	222.50	-4	1,918	-0.21%
2022/03/16	2	209.50	0	0.00	212.00	2	1,916	0.10%
2022/03/11	2	214.00	0	0.00	212.50	2	1,999	0.10%
2022/03/07	2.2	204.00	0	0.00	203.00	2.2	2,047	0.11%
2022/03/03	1	219.50	0	0.00	219.00	1	2,053	0.05%
2022/03/02	1	217.00	0	0.00	216.00	1	2,052	0.05%
2022/03/01	2	218.50	0	0.00	219.00	2	2,044	0.10%
2022/02/25	2	212.75	1	213.50	215.50	1	2,037	0.05%
2022/02/24	0.2	213.61	0	0.00	211.00	0.2	2,034	0.01%
2022/02/23	0	218.00	0	0.00	218.50	0	2,024	0.00%
2022/02/15	2	220.25	0	0.00	218.00	2	2,088	0.10%
2022/02/14	0.1	219.50	0	0.00	219.00	0.1	2,124	0.00%
2022/02/11	0.1	227.00	0	0.00	225.00	0.1	2,119	0.00%
2022/02/10	1	228.00	0	0.00	228.50	1	2,124	0.05%
2022/01/25	1.1	229.18	2	227.00	223.00	-0.9	2,131	-0.04%
2022/01/24	1	231.00	0	0.00	231.50	1	2,112	0.05%
2022/01/19	1	247.00	1	250.00	246.50	0	1,993	0.00%
2022/01/18	4	259.75	4	258.25	264.50	0	1,881	0.00%
2022/01/17	5	254.80	9	256.33	259.00	-4	1,769	-0.23%
2022/01/14	1	236.00	1	242.00	242.00	0	1,607	0.00%
2022/01/13	1	248.00	2	250.75	245.00	-1	1,564	-0.06%
2022/01/12	1	252.00	0	0.00	255.00	1	1,496	0.07%
2022/01/10	1	243.50	1	246.00	245.50	0	1,407	0.00%
2022/01/07	5	245.30	0	0.00	240.50	5	1,401	0.36%
2022/01/04	0	0.00	1	241.50	241.00	-1	1,262	-0.08%
2022/01/03	1	240.00	0	0.00	241.50	1	1,247	0.08%
2021/12/30	0	0.00	1	256.50	255.00	-1	1,194	-0.08%
2021/12/29	1	254.00	0	0.00	258.00	1	1,153	0.09%
2021/12/27	1	248.50	0	0.00	248.50	1	1,063	0.09%
2021/12/22	1	234.00	1	234.00	234.00	0	1,008	0.00%
2021/12/16	2	236.50	2	233.50	232.50	0	993	0.00%
2021/12/10	0	0.00	4	238.00	240.00	-4	969	-0.41%
2021/12/08	3	242.50	4	242.88	242.00	-1	934	-0.11%
2021/12/07	0	0.00	1	235.50	232.50	-1	861	-0.12%
2021/12/03	0	0.00	1	234.50	234.00	-1	833	-0.12%
2021/12/01	1	226.00	0	0.00	229.50	1	781	0.13%
2021/11/30	0	0.00	1	225.00	224.00	-1	758	-0.13%
2021/11/29	1	209.00	0	0.00	211.00	1	735	0.14%
2021/11/24	0.2	216.00	0	0.00	215.00	0.2	727	0.03%
2021/11/22	0	0.00	0.2	218.00	219.00	-0.2	726	-0.02%
2021/11/18	0	0.00	1	220.50	221.00	-1	731	-0.14%
2021/11/17	2	225.00	1	226.50	224.00	1	729	0.14%
2021/11/16	0	0.00	2	233.25	226.00	-2	720	-0.28%
2021/11/15	2	229.00	2	230.25	230.00	0	688	0.00%
2021/11/11	2	219.00	7	225.07	224.00	-5	657	-0.76%
2021/11/10	0.2	216.00	0	0.00	216.50	0.2	622	0.02%
2021/11/05	1	215.00	3	214.00	210.00	-2	621	-0.32%
2021/11/04	2	215.00	0	0.00	211.50	2	608	0.33%
2021/10/07	0	0.00	3	197.17	196.50	-3	799	-0.38%
2021/10/06	1	193.00	1	191.50	191.50	0	926	0.00%
2021/10/04	2	197.00	0	0.00	194.50	2	985	0.20%
2021/10/01	6	200.92	0	0.00	199.50	6	987	0.61%
2021/09/28	1	210.50	0	0.00	211.00	1	1,039	0.10%
2021/09/27	1	220.50	0	0.00	220.50	1	1,049	0.10%
2021/09/08	0	0.00	2	208.00	208.00	-2	1,258	-0.16%
2021/09/07	1	211.00	0	0.00	213.00	1	1,269	0.08%
2021/09/02	2	222.00	0	0.00	217.00	2	1,408	0.14%
2021/08/31	1	213.00	0	0.00	216.50	1	1,415	0.07%
2021/08/30	0	0.00	1	215.00	214.50	-1	1,428	-0.07%
2021/08/24	2	216.50	1	219.00	215.50	1	1,555	0.06%
2021/08/23	0	0.00	1	217.00	218.00	-1	1,578	-0.06%
2021/08/20	0	0.00	1	212.50	212.50	-1	1,599	-0.06%
2021/08/19	1	213.00	0	0.00	210.50	1	1,617	0.06%
2021/08/17	1	208.50	0	0.00	207.00	1	1,663	0.06%
2021/08/16	1	215.00	0	0.00	213.00	1	1,663	0.06%
2021/08/11	2	225.75	0	0.00	221.50	2	1,727	0.12%
2021/08/09	1	231.00	0	0.00	229.00	1	1,781	0.06%
2021/08/05	0	0.00	0.3	237.00	236.00	-0.3	1,854	-0.01%
2021/08/03	0.1	238.50	0	0.00	238.50	0.1	1,943	0.00%
2021/07/27	1	239.00	0	0.00	237.50	1	2,056	0.05%
2021/07/22	0	0.00	1	239.00	238.00	-1	2,104	-0.05%
2021/07/21	1	236.50	4	237.00	234.50	-3	2,113	-0.14%
2021/07/20	1.2	239.65	0	0.00	239.00	1.2	2,113	0.05%
2021/07/19	1.4	246.65	0	0.00	246.00	1.4	2,123	0.06%
2021/07/16	1.2	252.58	0	0.00	252.00	1.2	2,155	0.06%
2021/07/15	4.3	260.08	1	257.00	258.00	3.3	2,161	0.15%
2021/07/14	2	260.00	2	263.00	263.50	0	2,149	0.00%
2021/07/13	1.2	257.92	2	260.50	263.50	-0.8	2,148	-0.04%
2021/07/08	0	0.00	6	241.92	241.00	-6	2,181	-0.27%
2021/07/06	2	246.00	2	249.00	245.50	0	2,273	0.00%
2021/07/01	2	238.00	2.1	239.95	238.50	-0.1	2,551	0.00%
2021/06/29	0	0.00	3	236.83	241.00	-3	2,706	-0.11%
2021/06/28	2	233.00	0	0.00	232.50	2	2,697	0.07%
2021/06/23	0	0.00	1	232.50	232.50	-1	2,749	-0.04%
2021/06/22	1	225.00	1	225.00	224.00	0	2,768	0.00%
2021/06/21	2	225.00	0	0.00	223.00	2	2,853	0.07%
2021/06/18	0	0.00	0.1	236.84	236.50	-0.1	2,831	0.00%
2021/06/16	0.1	234.50	0	0.00	230.50	0.1	2,854	0.00%
2021/06/11	0.1	239.00	0	0.00	237.50	0.1	2,855	0.00%
2021/06/10	0	0.00	3	235.67	239.00	-3	2,820	-0.11%
2021/06/03	1	230.50	0	0.00	232.00	1	2,864	0.03%
2021/06/02	3	227.33	0	0.00	228.00	3	2,879	0.10%
2021/05/25	0	0.00	1	228.50	227.50	-1	2,852	-0.04%
2021/05/24	0	0.00	1	219.00	219.50	-1	2,885	-0.03%
2021/05/20	0	0.00	3	214.50	213.50	-3	2,924	-0.10%
2021/05/18	0	0.00	1	200.50	210.00	-1	2,977	-0.03%
2021/05/14	1	205.50	0	0.00	204.00	1	3,008	0.03%
2021/05/12	1	205.00	2	198.00	193.50	-1	2,960	-0.03%
2021/05/11	3	205.83	0	0.00	208.00	3	2,941	0.10%
2021/05/07	2	221.75	3	218.83	225.50	-1	2,911	-0.03%
2021/05/05	2	216.50	2	220.00	213.00	0	2,917	0.00%
2021/05/04	2	215.25	3	214.17	216.50	-1	2,975	-0.03%
2021/05/03	1	229.00	0	230.00	225.00	1	2,989	0.03%
2021/04/29	1	240.00	0	0.00	239.50	1	3,110	0.03%
2021/04/28	1	243.00	0	0.00	238.00	1	3,236	0.03%
2021/04/26	1	244.00	0	0.00	244.00	1	3,314	0.03%
2021/04/23	0	0.00	1	247.50	247.00	-1	3,320	-0.03%
2021/04/22	1	245.00	0	0.00	242.00	1	3,476	0.03%
2021/04/21	0	0.00	1	250.00	250.00	-1	3,468	-0.03%
2021/04/20	0	0.00	1	247.00	247.00	-1	3,458	-0.03%
2021/04/19	0	0.00	1	244.00	243.50	-1	3,479	-0.03%
2021/04/16	4	251.00	0.1	253.00	246.00	3.9	3,505	0.11%
2021/04/14	0	0.00	0.1	264.30	257.00	-0.1	3,437	0.00%
2021/04/12	0	0.00	0.1	269.50	274.50	-0.1	3,362	0.00%
2021/04/09	5	269.80	0	0.00	272.00	5	3,353	0.15%
2021/04/08	4	275.88	1.1	275.63	280.50	2.9	3,287	0.09%
2021/04/07	7.2	269.33	7.1	270.54	273.00	0.1	3,197	0.00%
2021/04/06	2.1	256.06	3	258.33	258.50	-0.9	3,015	-0.03%
2021/04/01	0	0.00	0.2	236.00	235.00	-0.2	2,868	-0.01%
2021/03/31	0.3	235.25	1	234.50	233.00	-0.7	2,831	-0.03%
2021/03/30	0.1	241.75	0	0.00	240.50	0.1	2,801	0.00%
2021/03/26	0	0.00	1	244.00	245.00	-1	2,753	-0.04%
2021/03/24	1	242.50	1	237.00	239.50	0	2,699	0.00%
2021/03/22	1	232.00	1	229.50	232.00	0	2,613	0.00%
2021/03/19	0	0.00	2	227.25	228.50	-2	2,612	-0.08%
2021/03/17	2	223.25	0	0.00	223.50	2	2,626	0.08%
2021/03/08	0.5	228.00	0	0.00	223.50	0.5	2,941	0.02%
2021/03/02	0	0.00	5	243.00	236.50	-5	2,951	-0.17%
2021/02/26	6	240.92	1	245.00	241.00	5	2,971	0.17%
2021/02/25	1	252.00	0	0.00	254.00	1	3,015	0.03%
2021/02/24	0	0.00	2	259.50	258.50	-2	3,006	-0.07%
2021/02/23	1	246.50	0	0.00	253.50	1	3,011	0.03%
2021/02/22	1	257.00	0	0.00	250.00	1	3,010	0.03%
2021/02/19	1	249.50	2	251.25	251.50	-1	2,999	-0.03%
2021/02/18	1	240.50	0	0.00	244.50	1	2,995	0.03%
2021/02/03	0	0.00	2	221.50	222.50	-2	3,009	-0.07%
2021/02/02	1	224.00	0	0.00	224.00	1	3,026	0.03%
2021/02/01	0	0.00	1	210.00	213.50	-1	3,035	-0.03%
2021/01/28	1	228.00	0	0.00	222.00	1	3,018	0.03%
2021/01/26	1	247.00	1	233.00	232.00	0	2,978	0.00%
2021/01/25	2	247.00	1	251.00	251.00	1	2,902	0.03%
2021/01/22	5.1	249.91	5	250.20	252.00	0.1	2,836	0.00%
2021/01/21	10	242.00	12	248.46	248.50	-2	2,676	-0.07%
2021/01/19	0	0.00	1	222.50	223.00	-1	2,438	-0.04%
2021/01/15	2.1	232.43	1	254.37	230.00	1.1	2,378	0.05%
2021/01/14	1	226.00	1	230.50	231.50	0	2,207	0.00%
2021/01/13	1	229.00	0	0.00	229.00	1	2,165	0.05%
2021/01/12	0.5	228.00	2	223.50	224.00	-1.5	2,136	-0.07%
2021/01/11	2	229.75	4	226.88	226.50	-2	2,098	-0.10%
2021/01/08	0.2	223.00	0	0.00	221.50	0.2	2,043	0.01%
2021/01/07	2	223.00	0	0.00	223.00	2	2,017	0.10%
2021/01/06	1	220.00	2.1	219.38	219.50	-1.1	1,985	-0.06%
2021/01/05	1	216.00	2	216.50	218.50	-1	1,947	-0.05%
2021/01/04	3	218.50	0	0.00	219.50	3	1,935	0.16%
2020/12/31	0	0.00	0.1	210.00	210.00	-0.1	1,895	0.00%
2020/12/23	1	206.00	1	208.50	209.00	0	1,969	0.00%
2020/12/18	0	0.00	1	212.00	210.50	-1	1,964	-0.05%
2020/12/17	0	0.00	0.1	217.00	217.00	-0.1	1,957	-0.01%
2020/12/14	1	218.50	0	0.00	218.00	1	1,929	0.05%
2020/12/11	1	223.00	0	0.00	220.50	1	1,927	0.05%
2020/12/10	1	226.00	0	0.00	227.00	1	1,896	0.05%
2020/12/09	1	231.50	0	0.00	230.50	1	1,870	0.05%
2020/12/08	0	228.00	4	229.88	227.50	-4	1,832	-0.22%
2020/12/07	1.1	222.95	2	225.25	222.50	-0.9	1,785	-0.05%
2020/12/04	1	220.50	1	220.50	221.00	0	1,721	0.00%
2020/12/03	0	0.00	1	215.00	215.50	-1	1,631	-0.06%
2020/11/30	1	206.00	5	205.00	204.50	-4	1,525	-0.26%
2020/11/27	0	0.00	1	208.00	210.50	-1	1,511	-0.07%
2020/11/20	1	205.00	1	206.00	207.00	0	1,431	0.00%
2020/11/17	1	203.00	0	0.00	200.50	1	1,373	0.07%
2020/11/16	5	203.50	4	204.00	204.00	1	1,391	0.07%
2020/11/13	0	0.00	2	193.00	195.00	-2	1,329	-0.15%
2020/11/12	2	191.00	0	0.00	191.50	2	1,327	0.15%
2020/11/09	1	186.00	1	190.50	191.50	0	1,406	0.00%
2020/11/02	0	0.00	1	170.00	172.50	-1	1,617	-0.06%
2020/10/23	0	0.00	1	183.00	183.00	-1	1,853	-0.05%
2020/10/13	0	0.00	1	184.00	184.00	-1	2,432	-0.04%
2020/10/08	1	183.00	2	182.25	181.50	-1	2,538	-0.04%
2020/10/07	0	0.00	1	182.00	182.00	-1	2,577	-0.04%
2020/10/06	1	181.00	0	0.00	180.00	1	2,674	0.04%
2020/09/30	1	177.50	3.2	177.42	179.50	-2.2	3,034	-0.07%
2020/09/29	2	181.50	0	0.00	176.00	2	3,088	0.06%
2020/09/28	0	0.00	1	172.50	173.00	-1	3,130	-0.03%
2020/09/25	1	177.00	0	0.00	174.50	1	3,193	0.03%
2020/09/24	0	0.00	2	182.00	183.50	-2	3,243	-0.06%
2020/09/23	0	0.00	1	183.50	183.50	-1	3,340	-0.03%
2020/09/21	2	188.25	0	0.00	187.00	2	3,569	0.06%
2020/09/18	1	189.00	1	190.50	190.00	0	3,585	0.00%
2020/09/09	0	0.00	20	183.50	185.50	-20	3,855	-0.52%
2020/09/08	0	0.00	10	187.00	187.50	-10	3,847	-0.26%
2020/09/02	0	0.00	10	189.55	189.00	-10	3,889	-0.26%
2020/09/01	0	0.00	1	187.50	192.50	-1	3,902	-0.03%
2020/08/27	1	198.00	0	0.00	196.50	1	3,974	0.03%
2020/08/21	2.5	184.00	0	0.00	184.50	2.5	3,957	0.06%
2020/08/20	31	181.44	1	189.00	182.50	30	3,937	0.76%
2020/08/19	7	199.21	0	0.00	198.00	7	3,897	0.18%
2020/08/14	1	200.00	1	203.00	204.50	0	3,885	0.00%
2020/08/13	3.3	198.95	0	0.00	197.00	3.3	3,859	0.09%
2020/08/12	2	202.25	1	197.50	200.50	1	3,805	0.03%
2020/08/11	3	205.00	0	0.00	205.50	3	3,780	0.08%
2020/08/10	0	0.00	5	212.00	212.00	-5	3,868	-0.13%
2020/08/07	1	221.50	0	0.00	217.50	1	3,937	0.03%
2020/08/06	1	217.00	4	221.00	223.00	-3	3,942	-0.08%
2020/08/05	1	216.50	0	0.00	217.00	1	3,865	0.03%
2020/08/04	0	0.00	5	213.50	217.00	-5	3,847	-0.13%
2020/08/03	1	209.00	0.4	208.50	208.50	0.6	3,839	0.01%
2020/07/30	0.1	204.50	0	0.00	204.50	0.1	3,817	0.00%
2020/07/28	5	214.80	6	209.33	202.50	-1	3,853	-0.03%
2020/07/27	2	209.00	2	214.00	209.00	0	3,798	0.00%
2020/07/23	2	209.50	1	206.00	211.50	1	3,698	0.03%
2020/07/22	0.1	202.00	1	202.00	202.00	-1	3,636	-0.03%
2020/07/21	1.1	199.60	0	0.00	201.50	1.1	3,689	0.03%
2020/07/20	2	195.00	0	0.00	195.00	2	3,660	0.05%
2020/07/17	1.2	198.43	2	198.75	198.00	-0.9	3,663	-0.02%
2020/07/16	1	196.00	0	0.00	200.00	1	3,625	0.03%
2020/07/14	3	207.00	0	0.00	206.50	3	3,671	0.08%
2020/07/13	1	219.50	0	0.00	212.00	1	3,696	0.03%
2020/07/10	15.1	215.55	6	219.33	214.00	9.1	3,636	0.25%
2020/07/09	1.1	221.31	3	226.17	228.00	-1.9	3,519	-0.05%
2020/07/08	1	202.50	9	204.67	207.50	-8	3,364	-0.24%
2020/07/07	1	198.00	3	200.50	198.00	-2	3,350	-0.06%
2020/07/06	5	196.00	6.3	200.12	201.50	-1.3	3,364	-0.04%
2020/07/03	3	196.17	2	194.50	194.00	1	3,374	0.03%
2020/07/02	3	188.00	3	191.33	193.00	0	3,353	0.00%
2020/07/01	5	189.60	5	185.00	184.50	0	3,263	0.00%
2020/06/30	2	178.50	2	180.50	180.00	0	3,071	0.00%
2020/06/29	1	175.50	3	173.83	174.50	-2	3,048	-0.07%
2020/06/24	1	180.00	4	178.00	177.50	-3	3,050	-0.10%
2020/06/23	8	179.13	8	177.31	173.00	0	3,021	0.00%
2020/06/22	1	176.50	1	176.00	178.00	0	2,958	0.00%
2020/06/19	1	176.00	0	0.00	173.00	1	2,991	0.03%
2020/06/18	3	176.50	5	175.10	175.50	-2	2,991	-0.07%
2020/06/17	1	174.50	0	0.00	175.00	1	2,973	0.03%
2020/06/12	1	164.50	0	0.00	167.00	1	3,003	0.03%
2020/06/11	0	0.00	2	169.75	168.00	-2	3,026	-0.07%
2020/06/10	1	176.50	1	180.00	175.50	0	3,039	0.00%
2020/06/09	0	0.00	1	176.00	176.50	-1	3,017	-0.03%
2020/06/08	0	0.00	2	176.50	175.00	-2	3,024	-0.07%
2020/06/05	2	174.25	1	176.50	173.50	1	3,006	0.03%
2020/06/04	2	173.75	0	0.00	172.50	2	2,993	0.07%
2020/06/03	2	170.00	0	0.00	171.00	2	2,980	0.07%
2020/06/02	0	0.00	3	171.17	171.50	-3	2,947	-0.10%
2020/05/29	3	165.83	0	0.00	164.00	3	2,880	0.10%
2020/05/28	0	0.00	1	170.00	167.00	-1	2,869	-0.03%
2020/05/26	2	169.50	2	170.75	168.50	0	2,862	0.00%
2020/05/25	1	165.50	0	0.00	167.00	1	2,845	0.04%
2020/05/22	1	168.00	0	0.00	165.50	1	2,838	0.04%
2020/05/21	2	171.00	0	0.00	168.00	2	2,827	0.07%
2020/05/19	12	170.38	12	166.50	167.00	0	2,829	0.00%
2020/05/18	0	0.00	1	165.00	165.00	-1	2,834	-0.04%
2020/05/15	26	177.12	24	176.46	166.00	2	2,818	0.07%
2020/05/14	3	172.33	2	168.75	167.00	1	2,711	0.04%
2020/05/13	1	185.50	1	185.00	185.00	0	2,663	0.00%
2020/05/08	2	176.00	4	174.88	173.50	-2	2,647	-0.08%
2020/05/07	0	0.00	1	169.00	170.00	-1	2,576	-0.04%
2020/05/06	1	169.00	3	171.17	166.50	-2	2,572	-0.08%
2020/05/05	3	168.83	0	0.00	168.00	3	2,557	0.12%
2020/05/04	4	168.25	1	165.50	165.50	3	2,534	0.12%
2020/04/30	1	162.00	2	167.00	165.00	-1	2,497	-0.04%
2020/04/29	3	160.67	2	159.00	160.00	1	2,460	0.04%
2020/04/28	2	157.75	2	158.75	159.50	0	2,441	0.00%
2020/04/27	2	151.25	2	151.50	153.00	0	2,406	0.00%
2020/04/24	0	0.00	3	148.33	147.00	-3	2,341	-0.13%
2020/04/23	6	143.67	5	142.40	144.50	1	2,367	0.04%
2020/04/21	0	0.00	3	138.67	136.00	-3	2,359	-0.13%
2020/04/20	5	142.20	3	141.67	141.50	2	2,427	0.08%
2020/04/17	5	148.40	3	148.33	142.00	2	2,523	0.08%
2020/04/16	0	0.00	1	141.00	139.00	-1	2,398	-0.04%
2020/04/14	3	137.50	2	135.50	137.50	1	2,358	0.04%
2020/04/13	4	137.63	3	138.67	134.50	1	2,329	0.04%
2020/04/10	2	138.75	2	142.75	142.50	0	2,266	0.00%
2020/04/09	9	139.44	7	137.79	140.50	2	2,262	0.09%
2020/04/08	4	135.13	3	136.33	138.00	1	2,202	0.05%
2020/04/07	3	127.50	8	127.31	131.00	-5	2,130	-0.23%
2020/04/06	0	0.00	2.1	116.19	119.50	-2.1	2,113	-0.10%
2020/04/01	1	114.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	1	118.00	1	116.00	116.00	0	2,192	0.00%
2020/03/30	0	0.00	1	114.00	115.00	-1	2,209	-0.05%
2020/03/27	1	122.00	1	115.50	114.50	0	2,208	0.00%
2020/03/26	2	116.25	1	116.00	118.00	1	2,195	0.05%
2020/03/25	1	111.00	2	108.25	112.00	-1	2,161	-0.05%
2020/03/24	1	101.50	1	101.50	102.00	0	2,141	0.00%
2020/03/20	1	99.60	1	101.00	101.50	0	2,209	0.00%
2020/03/19	2	92.70	1	103.00	92.70	1	2,258	0.04%
2020/03/18	0	0.00	3	104.33	103.00	-3	2,441	-0.12%
2020/03/17	1	104.50	3	109.50	104.00	-2	2,585	-0.08%
2020/03/16	4	121.00	2	112.25	111.00	2	2,715	0.07%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	1	139.50	1	138.00	133.00	0	2,726	0.00%
2020/03/11	2	156.00	2	147.50	147.50	0	2,704	0.00%
2020/03/10	1	146.00	0	0.00	150.50	1	2,696	0.04%
2020/03/09	2	153.50	2	155.50	152.00	0	2,673	0.00%
2020/03/05	1	164.00	0	0.00	165.00	1	2,677	0.04%
2020/03/04	1	165.00	0	0.00	163.50	1	2,687	0.04%
2020/03/02	0	0.00	3	162.00	166.00	-3	2,752	-0.11%
2020/02/27	4	171.13	1	170.50	167.00	3	2,776	0.11%
2020/02/26	3	173.17	1	172.00	173.00	2	2,779	0.07%
2020/02/25	2	177.50	0	0.00	177.50	2	2,777	0.07%
2020/02/21	1	187.00	2	188.50	188.00	-1	2,786	-0.04%
2020/02/20	0	0.00	1	195.00	190.00	-1	2,838	-0.04%
2020/02/17	1	187.50	1	188.50	189.00	0	2,905	0.00%
2020/02/14	3	190.50	1.2	188.50	188.50	1.8	2,893	0.06%
2020/02/13	2	187.50	2	186.25	185.00	0	2,839	0.00%
2020/02/12	0	0.00	2	185.00	186.00	-2	2,820	-0.07%
2020/02/10	1	171.00	1	174.50	173.00	0	2,786	0.00%
2020/02/07	2	178.00	1	175.50	175.00	1	2,837	0.04%
2020/02/06	0	0.00	1	176.00	182.50	-1	2,844	-0.04%
2020/02/04	1	174.50	0	0.00	174.00	1	2,869	0.03%
2020/02/03	0	0.00	1	171.00	170.00	-1	2,887	-0.03%
2020/01/31	1	175.00	1	172.00	175.00	0	2,918	0.00%
2020/01/30	0	0.00	1	176.00	175.50	-1	2,985	-0.03%
2020/01/20	1	195.50	0	0.00	194.50	1	3,005	0.03%
2020/01/17	8	206.94	5	203.50	197.00	3	3,008	0.10%
2020/01/15	1	195.00	0	0.00	195.50	1	2,911	0.03%
2020/01/14	1.1	197.45	13	199.85	197.50	-11.9	2,932	-0.41%
2020/01/13	10	185.25	27	201.41	197.50	-17	2,860	-0.59%
2020/01/10	1.1	184.82	1	186.00	184.00	0.1	2,870	0.00%
2020/01/09	1	184.50	1	184.50	185.00	0	2,927	0.00%
2020/01/07	2	175.75	0	0.00	176.50	2	2,866	0.07%
2020/01/03	20	184.58	0	0.00	180.00	20	2,832	0.71%
2019/12/31	3	179.67	3	180.00	178.00	0	2,742	0.00%
2019/12/27	2	183.00	2	183.75	184.00	0	2,679	0.00%
2019/12/26	7	179.64	3	182.50	177.50	4	2,615	0.15%
2019/12/24	5	184.70	4	182.00	182.00	1	2,520	0.04%
2019/12/23	8	185.94	7	185.50	185.50	1	2,494	0.04%
2019/12/20	0	0.00	1	188.50	188.00	-1	2,462	-0.04%
2019/12/19	9	194.50	9.4	191.95	191.50	-0.4	2,431	-0.01%
2019/12/18	8	199.81	8	197.56	197.00	0	2,380	0.00%
2019/12/17	12	198.42	12	199.21	203.00	0	2,330	0.00%
2019/12/16	2	200.50	1	203.00	198.50	1	2,283	0.04%
2019/12/13	10	208.95	9	204.39	200.00	1	2,206	0.05%
2019/12/12	4	200.38	5	207.10	207.50	-1	1,988	-0.05%
2019/12/11	0	0.00	2	182.00	189.00	-2	1,811	-0.11%
2019/12/09	1	168.00	0	0.00	168.00	1	1,598	0.06%
2019/12/05	1	160.50	0	0.00	159.50	1	1,533	0.07%
2019/12/02	0	0.00	2	159.00	159.00	-2	1,489	-0.13%
2019/11/29	0	0.00	1	168.50	167.50	-1	1,463	-0.07%
2019/11/28	2	174.00	0	0.00	168.00	2	1,441	0.14%
2019/11/27	8	172.31	8.2	173.32	171.00	-0.2	1,408	-0.01%
2019/11/26	1	167.50	0	0.00	167.50	1	1,355	0.07%
2019/11/21	0	0.00	0	167.50	167.50	0	1,274	0.00%
2019/11/20	0	0.00	1	171.00	170.00	-1	1,244	-0.08%
2019/11/19	5	178.00	6	174.25	174.00	-1	1,225	-0.08%
2019/11/18	4	168.05	4	168.00	175.50	0	1,159	0.00%
2019/11/15	4	163.88	3	162.67	164.00	1	1,052	0.10%
2019/11/14	1	157.00	0	0.00	161.00	1	1,006	0.10%
2019/11/12	0	0.00	1	162.50	162.50	-1	988	-0.10%
2019/11/08	3	161.00	3	161.00	159.50	0	967	0.00%
2019/11/07	10	158.00	11	159.50	160.00	-1	956	-0.10%
2019/11/06	3	167.50	1	165.50	165.00	2	931	0.21%
2019/11/05	10	162.50	10	162.00	164.00	0	872	0.00%
2019/11/04	1	163.50	0	0.00	164.00	1	855	0.12%
2019/10/31	10	162.50	11	158.45	159.00	-1	796	-0.13%
2019/10/30	2	165.00	3	163.17	165.00	-1	763	-0.13%
2019/10/29	2	162.00	1	162.50	163.00	1	709	0.14%
2019/10/28	0	0.00	4	153.63	154.50	-4	624	-0.64%
2019/10/25	2	148.00	0	0.00	147.00	2	588	0.34%
2019/10/24	2	144.50	2	146.00	148.00	0	568	0.00%
2019/10/23	4	145.50	4	143.00	144.00	0	549	0.00%
2019/10/22	5	148.10	5	148.10	147.00	0	525	0.00%
2019/10/21	8	142.38	8	144.06	142.50	0	479	0.00%
2019/10/18	21	141.62	19	137.58	142.50	2	460	0.43%
2019/10/14	1	117.00	0	0.00	117.00	1	259	0.39%
2019/10/01	0	0.00	1	114.00	115.00	-1	275	-0.36%
2019/09/12	10	120.30	10	120.00	119.00	0	314	0.00%
2019/09/11	2	115.50	2	115.50	115.50	0	309	0.00%
2019/08/26	0	0.00	1	114.00	112.00	-1	403	-0.25%
2019/08/22	0	0.00	1	116.00	116.50	-1	429	-0.23%
2019/08/20	0	0.00	1	113.00	113.00	-1	429	-0.23%
2019/08/19	0.2	112.00	0	0.00	112.00	0.2	429	0.05%
2019/08/14	0	0.00	2	112.00	112.00	-2	431	-0.46%
2019/08/02	3	115.33	1	115.00	115.00	2	497	0.40%
2019/07/30	2	119.25	0	0.00	118.00	2	514	0.39%
2019/07/19	8	130.00	14	130.39	130.50	-6	514	-1.17%
2019/07/18	2	129.00	2	127.50	127.50	0	505	0.00%
2019/07/17	10	129.40	10	128.50	128.50	0	518	0.00%
2019/07/15	1	126.50	0	0.00	127.50	1	539	0.19%
2019/07/08	2	126.00	0	0.00	126.00	2	618	0.32%
2019/07/05	0	0.00	1	128.50	128.00	-1	633	-0.16%
2019/07/03	2	125.25	0	0.00	123.50	2	634	0.32%
2019/07/02	3	125.33	0	0.00	125.50	3	658	0.46%
2019/05/13	0	0.00	1	114.50	115.00	-1	944	-0.11%
2019/05/06	0	0.00	2	137.50	137.50	-2	1,080	-0.19%
2019/04/23	4	148.75	0	0.00	146.50	4	1,069	0.37%
2019/04/22	1	150.00	0	0.00	149.50	1	1,057	0.09%
2019/04/08	0	0.00	1	149.50	147.00	-1	978	-0.10%
2019/04/02	0	0.00	1	147.50	147.50	-1	957	-0.10%
2019/04/01	2	144.00	0	0.00	143.50	2	912	0.22%
2019/03/27	0	0.00	5	140.70	139.00	-5	881	-0.57%
2019/03/26	5	137.00	0	0.00	138.00	5	886	0.56%
2019/03/19	0	0.00	0	140.50	140.50	0	868	0.00%
2019/03/11	2	134.00	2	132.50	132.50	0	883	0.00%
2019/03/04	0	0.00	1	144.50	146.00	-1	948	-0.11%
2019/02/26	1	147.00	1	145.00	143.50	0	966	0.00%
2019/02/25	1	148.00	1	147.00	147.00	0	1,019	0.00%
2019/01/30	0	0.00	0.2	150.00	138.00	-0.2	1,050	-0.02%
2019/01/28	2	141.25	2	143.50	145.00	0	998	0.00%
2018/12/27	0	0.00	0	129.00	130.50	0	1,090	0.00%
2018/12/03	0	145.00	2	145.00	145.00	-2	1,231	-0.16%
2018/11/23	15	131.23	17	131.32	130.00	-2	1,160	-0.17%
2018/11/22	2	132.00	5	134.50	132.00	-3	1,130	-0.27%
2018/11/21	0	0.00	1	123.50	125.00	-1	1,061	-0.09%
2018/11/14	1	123.00	0	0.00	118.50	1	1,036	0.10%
2018/11/13	2	121.50	1	121.50	123.00	1	1,077	0.09%
2018/11/12	0	0.00	0.1	121.50	122.00	-0.1	1,063	0.00%
2018/11/08	1	114.50	1	112.50	110.00	0	1,047	0.00%
2018/11/02	1	117.50	1	114.50	114.50	0	1,079	0.00%
2018/10/03	0	0.00	1	136.50	136.00	-1	1,085	-0.09%
2018/10/01	1	140.50	0	0.00	141.00	1	1,106	0.09%
2018/08/30	0	0.00	1	161.00	160.50	-1	1,082	-0.09%
2018/08/28	1	162.50	0	0.00	160.50	1	1,123	0.09%
2018/08/21	2	153.50	2	151.25	154.50	0	1,246	0.00%
2018/08/20	0	0.00	5	159.50	150.50	-5	1,284	-0.39%
2018/08/17	5	168.50	0	0.00	164.00	5	1,242	0.40%
2018/07/23	0	0.00	3	193.50	191.00	-3	1,417	-0.21%
2018/07/17	0	0.00	2	197.75	191.50	-2	1,486	-0.13%
2018/07/13	0	0.00	6	193.50	193.00	-6	1,478	-0.41%
2018/07/12	0	0.00	1	187.00	189.00	-1	1,479	-0.07%
2018/07/10	0	0.00	5	182.00	181.50	-5	1,507	-0.33%
2018/07/05	3	175.00	0	0.00	174.00	3	1,481	0.20%
2018/07/04	6	180.67	0	0.00	180.00	6	1,476	0.41%
2018/07/03	0	0.00	1	192.00	186.50	-1	1,478	-0.07%
2018/07/02	1	185.00	0	0.00	184.00	1	1,474	0.07%
2018/06/29	2	190.50	0	0.00	189.50	2	1,478	0.14%
2018/06/28	0	0.00	10	191.05	194.50	-10	1,463	-0.68%
2018/06/26	0	0.00	0.1	185.00	184.00	-0.1	1,439	0.00%
2018/06/25	1	192.50	0	0.00	189.50	1	1,431	0.07%
2018/06/22	0	192.00	0	0.00	190.00	0	1,453	0.00%
2018/06/21	3	193.00	0	0.00	193.00	3	1,463	0.21%
2018/06/19	14	195.96	0	0.00	193.50	14	1,502	0.93%
2018/06/14	3	202.00	0	0.00	200.50	3	1,520	0.20%
2018/06/12	3	206.50	3	206.33	205.50	0	1,536	0.00%
2018/06/05	0	0.00	1	212.00	211.00	-1	1,601	-0.06%
2018/05/30	5	211.50	0	0.00	211.00	5	1,615	0.31%
2018/05/28	0	0.00	3	210.00	212.50	-3	1,542	-0.19%
2018/05/21	1	204.00	0	0.00	204.00	1	1,585	0.06%
2018/05/16	2	201.00	0	0.00	200.00	2	1,690	0.12%
2018/05/14	0	214.50	2	214.50	214.50	-2	1,753	-0.11%
2018/05/02	0	0.00	0	193.50	193.00	0	1,905	0.00%
2018/04/30	0	195.00	0	0.00	194.50	0	1,964	0.00%
2018/04/26	0	0.00	2.1	191.41	185.00	-2.1	2,245	-0.09%
2018/04/25	2	186.50	0	0.00	187.50	2	2,284	0.09%
2018/04/24	2	189.28	0	0.00	191.50	2	2,421	0.08%
2018/04/23	1	203.00	0	0.00	200.50	1	2,406	0.04%
2018/04/20	0	209.50	1	209.00	208.50	-1	2,458	-0.04%
2018/04/19	2	217.75	0	0.00	215.00	2	2,482	0.08%
2018/03/27	0	0.00	0.1	240.50	237.00	-0.1	2,948	0.00%
2018/03/23	0.1	232.50	0	0.00	227.00	0.1	2,979	0.00%
2018/03/20	2	245.50	0	0.00	245.00	2	2,954	0.07%
2018/03/14	2	249.00	0	0.00	250.50	2	3,037	0.07%
2018/03/13	1	249.00	2	251.50	249.00	-1	3,069	-0.03%
2018/03/12	1	248.50	0	0.00	244.50	1	3,111	0.03%
2018/03/09	1	239.50	0	248.00	248.00	1	3,085	0.03%
2018/03/07	0	236.50	0	0.00	236.00	0	3,074	0.00%
2018/03/01	0	0.00	0	239.50	240.00	0	3,140	0.00%
2018/02/27	0	237.50	0	0.00	238.00	0	3,152	0.00%
2018/02/21	1	234.50	1	236.00	240.00	0	3,208	0.00%
2018/02/12	1	212.00	3	215.83	220.00	-2	3,204	-0.06%
2018/02/09	2	198.25	0	0.00	205.50	2	3,266	0.06%
2018/02/06	2	221.50	3	228.50	221.50	-1	3,433	-0.03%
2018/01/25	1	283.00	0	0.00	273.50	1	3,238	0.03%
2018/01/23	0	0.00	1	286.00	279.50	-1	3,148	-0.03%
2018/01/18	12	247.04	14	244.78	243.00	-2	2,824	-0.07%
2018/01/12	0	0.00	1	230.00	231.00	-1	2,612	-0.04%
2018/01/09	0	233.00	0	0.00	233.00	0	2,555	0.00%
2018/01/08	0	0.00	1	235.50	228.50	-1	2,562	-0.04%
2018/01/05	1	231.00	0	0.00	227.00	1	2,518	0.04%
2018/01/04	0	229.00	0	0.00	230.00	0	2,498	0.00%
2018/01/03	0	0.00	6	220.33	219.50	-6	2,423	-0.25%