加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    691張
  • 產業
    上市 光電類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25127.5000.0027.9011,4240.07%
2024/06/2400.00228.3028.05-21,429-0.14%
2024/06/17428.991729.1328.50-131,404-0.93%
2024/06/1400.00329.1829.20-31,320-0.23%
2024/06/1300.00126.6026.55-11,275-0.08%
2024/06/1200.00226.7026.50-21,308-0.15%
2024/06/11127.00327.3026.95-21,329-0.15%
2024/06/06227.7000.0027.5521,3960.14%
2024/06/03429.80529.8229.20-11,572-0.06%
2024/05/31328.95129.0029.0021,4850.13%
2024/05/27126.6500.0026.7511,7260.06%
2024/05/24126.1000.0026.0011,8500.05%
2024/05/230.126.3000.0025.900.11,9860.01%
2024/05/2100.00226.0526.05-22,281-0.09%
2024/05/20126.1500.0026.2012,4450.04%
2024/05/15326.2200.0026.2033,6180.08%
2024/05/09127.2000.0026.9514,0330.02%
2024/05/070.126.8000.0026.900.14,1510.00%
2024/04/24027.2500.0027.1504,8720.00%
2024/04/23126.7500.0026.8014,9030.02%
2024/04/22126.9000.0026.5514,9400.02%
2024/04/1600.00327.2027.20-35,117-0.06%
2024/04/15228.2300.0028.4525,1190.04%
2024/04/03230.15430.6530.00-25,219-0.04%
2024/03/2900.00130.9030.00-15,555-0.02%
2024/03/28330.8800.0030.8535,5600.05%
2024/03/270.129.6000.0029.550.15,5510.00%
2024/03/2600.00329.9029.35-35,569-0.05%
2024/03/25430.20430.1030.1005,5750.00%
2024/03/2200.00130.1030.10-15,637-0.02%
2024/03/21329.8500.0029.9535,6820.05%
2024/03/18230.3500.0030.4026,0950.03%
2024/03/14130.1500.0029.5516,1480.02%
2024/03/13130.1500.0030.0016,1500.02%
2024/03/12331.2000.0031.1036,1450.05%
2024/03/11231.1000.0030.7026,1500.03%
2024/03/080.131.6000.0030.600.16,1390.00%
2024/03/0700.00133.3032.15-16,143-0.02%
2024/03/060.133.6000.0033.900.16,1460.00%
2024/03/04234.45134.4034.3516,1500.02%
2024/03/01435.88236.5035.5526,2840.03%
2024/02/29236.85137.2037.1016,5650.02%
2024/02/273.136.32136.3036.702.17,0960.03%
2024/02/26137.65437.1937.00-37,159-0.04%
2024/02/23237.83437.4537.40-27,227-0.03%
2024/02/22237.65137.6537.6017,1410.01%
2024/02/21636.92436.6836.3026,9500.03%
2024/02/203.137.21337.6536.700.16,7720.00%
2024/02/191338.971138.5538.6526,4990.03%
2024/02/1600.00136.4036.40-15,683-0.02%
2024/02/15232.054332.1833.10-415,586-0.73%
2024/02/05229.43129.9030.1015,3760.02%
2024/02/02230.3500.0029.8025,3170.04%
2024/02/01629.99129.7530.1055,2420.10%
2024/01/30629.59729.9629.75-15,064-0.02%
2024/01/292729.822930.0130.05-24,999-0.04%
2024/01/2500.00029.4028.7504,8670.00%
2024/01/243031.0700.0029.60304,7920.63%
2024/01/23130.65230.9531.00-14,689-0.02%
2024/01/22430.93430.4330.3504,5450.00%
2024/01/19130.5000.0030.4014,4070.02%
2024/01/18230.0000.0029.8024,3650.05%
2024/01/1600.00329.5029.65-34,252-0.07%
2024/01/15130.2000.0030.2014,2110.02%
2024/01/11629.27329.7529.6534,0980.07%
2024/01/1000.001728.1528.15-173,999-0.43%
2023/12/2800.0030.330.4730.00-30.33,704-0.82%
2023/12/2711.331.24730.9631.054.33,6520.12%
2023/12/26229.7800.0030.7023,4580.06%
2023/12/25128.4000.0028.4013,3080.03%
2023/12/1900.000.128.6528.65-0.13,1700.00%
2023/12/181430.361229.9029.9523,0900.06%
2023/12/15730.720.230.7631.006.83,0290.22%
2023/12/1432.330.8913.130.4130.0019.22,8930.66%
2023/12/13631.621031.4331.50-42,731-0.15%
2023/12/120.131.80132.6031.50-0.92,550-0.04%
2023/12/0800.00131.3031.20-12,431-0.04%
2023/12/0700.006.131.6331.05-6.12,398-0.25%
2023/12/06633.21132.1032.5552,3450.21%
2023/12/0500.00931.6931.90-92,301-0.39%
2023/12/04733.55433.4032.9032,2500.13%
2023/12/0100.001332.3232.85-132,145-0.61%
2023/11/3000.00130.7030.80-12,047-0.05%
2023/11/2900.00329.0729.40-31,969-0.15%
2023/11/28928.52728.3829.0021,8990.11%
2023/11/271728.051028.2628.5071,6490.42%
2023/11/242526.521026.4426.50151,2741.18%
2023/11/2300.00325.2025.20-3684-0.44%
2023/11/22223.0523.521.7922.95-21.5480-4.47%
2023/11/212120.94220.1821.00192677.10%
2023/11/20219.1000.0019.1022080.96%
2023/11/1500.00218.8519.10-2198-1.01%
2023/11/06318.4300.0018.4531881.59%
2023/10/31118.2500.0017.7011770.56%
2023/10/30218.7000.0018.2021741.15%
2023/10/2600.00618.4518.15-6161-3.71%
2023/10/25618.4500.0018.4561214.96%
2023/10/1900.00617.0017.00-6120-4.99%
2023/10/1800.00117.1517.05-1120-0.83%
2023/10/0600.00117.2517.30-1135-0.74%
2023/08/3100.00117.7017.60-1153-0.65%
2023/08/2400.00117.3017.15-1166-0.60%
2023/08/2100.00117.5017.45-1168-0.59%
2023/08/14117.45117.9517.3501690.00%
2023/08/10117.0500.0017.0011670.60%
2023/08/0400.00117.7517.70-1165-0.60%
2023/07/2400.00118.2017.70-1159-0.63%
2023/07/14218.2000.0018.3021651.21%
2023/06/300.118.9000.0018.750.11660.07%
2023/06/2100.00019.3019.1502150.00%
2023/06/200.119.3000.0019.100.12170.05%
2023/05/2600.00319.0019.00-3289-1.04%
2023/05/19118.7500.0018.8012920.34%
2023/04/2400.00119.2519.30-1305-0.33%
2023/04/1000.00220.2520.35-2285-0.70%
2023/03/27120.8500.0020.8012690.37%
2023/03/24121.85121.5521.3002620.00%
2023/03/14019.7000.0019.5502040.00%
2023/03/0600.00119.9020.20-1172-0.58%
2023/03/03118.8500.0018.9011580.63%
2023/03/0100.00119.0018.75-1156-0.64%
2023/02/2400.00219.0319.00-2155-1.29%
2023/02/16118.3500.0018.3011500.66%
2023/02/1300.00218.2018.30-2149-1.34%
2023/02/1000.00118.1018.10-1150-0.67%
2023/02/06218.8500.0018.7521421.40%
2022/11/2900.00117.1517.15-1156-0.64%
2022/11/100.116.9000.0016.800.11650.07%
2022/10/27116.5000.0016.4511840.54%
2022/10/0700.00117.2017.15-1189-0.53%
2022/09/28216.5000.0016.1022001.00%
2022/09/13019.7500.0019.2502170.00%
2022/09/08319.1000.0019.2032241.34%
2022/09/0200.000.619.8519.55-0.6227-0.25%
2022/08/2900.00020.4520.0002270.00%
2022/08/0300.00021.1519.050281-0.01%
2022/07/11118.4000.0018.8013310.30%
2022/07/0600.00217.8817.70-2337-0.59%
2022/07/0100.00417.8317.60-4346-1.16%
2022/06/2800.00220.0520.05-2345-0.58%
2022/06/2400.00320.0019.85-3361-0.83%
2022/05/2500.00521.7021.65-5492-1.01%
2022/05/17921.0600.0021.1595921.52%
2022/04/270.119.85319.6219.65-2.91,213-0.24%
2022/04/260.120.9500.0020.750.11,4920.00%
2022/04/22422.05222.0021.7521,8500.11%
2022/04/15121.9000.0021.9512,9560.03%
2022/04/13222.8500.0022.7522,9670.07%
2022/04/110.122.8000.0022.400.12,9890.00%
2022/04/07322.9700.0022.9532,9850.10%
2022/03/240.223.9000.0024.150.23,0030.01%
2022/03/22224.13224.0024.0003,0140.00%
2022/03/21223.8000.0023.0523,0260.07%
2022/03/150.122.50222.5022.35-1.93,162-0.06%
2022/03/1100.00123.0022.90-13,179-0.03%
2022/03/0800.00123.0522.35-13,189-0.03%
2022/03/070.123.5500.0023.150.13,1830.00%
2022/03/0400.00224.4524.30-23,175-0.06%
2022/03/02325.0200.0025.0033,2030.09%
2022/02/242.124.6700.0024.352.13,3440.06%
2022/02/221.225.5200.0025.301.23,3430.03%
2022/02/18126.50126.1526.3003,3240.00%
2022/02/17226.3300.0026.0523,3170.06%
2022/02/1600.00427.1026.60-43,298-0.12%
2022/02/150.226.85126.7026.50-0.83,284-0.02%
2022/02/14126.50127.1026.7003,2720.00%
2022/02/11328.07127.8527.7023,2530.06%
2022/02/1000.001.228.2827.95-1.23,229-0.04%
2022/02/09327.90528.1528.90-23,168-0.06%
2022/02/08127.5000.0027.1013,0870.03%
2022/01/26526.28326.9026.0023,0220.07%
2022/01/2500.00227.0027.10-23,001-0.07%
2022/01/246.126.99126.9026.905.12,9830.17%
2022/01/20329.0000.0029.3532,8620.10%
2022/01/19129.65529.1129.70-42,748-0.15%
2022/01/18228.68328.6228.60-12,458-0.04%
2022/01/17127.30227.2326.80-12,234-0.04%
2022/01/142.127.0000.0027.102.12,0990.10%
2022/01/132028.912129.1329.00-11,942-0.05%
2022/01/12828.021828.0228.05-101,296-0.77%
2022/01/1100.00125.5025.50-11,063-0.09%
2022/01/1000.00125.1525.65-11,027-0.10%
2022/01/05125.9500.0025.7011,0000.10%
2021/12/27126.2500.0026.2511,0060.10%
2021/12/1600.00526.2026.10-51,016-0.49%
2021/12/1500.00225.9525.90-21,013-0.20%
2021/12/1400.00226.3526.30-2994-0.20%
2021/12/1300.002526.1726.20-25933-2.68%
2021/12/03324.5500.0024.2038480.35%
2021/12/0100.00124.3524.60-1864-0.12%
2021/11/29122.95223.4523.35-1860-0.12%
2021/11/26324.22424.0323.75-1860-0.12%
2021/11/25225.33224.9524.8508390.00%
2021/11/24525.7500.0025.6558180.61%
2021/11/231527.82327.7526.15127931.51%
2021/11/22425.7100.0025.6546970.57%
2021/11/10125.5000.0025.4018010.12%
2021/11/0100.00125.7526.00-11,000-0.10%
2021/10/0700.00222.5523.05-22,546-0.08%
2021/10/0500.00222.0522.40-22,638-0.08%
2021/10/0400.00221.7521.60-22,643-0.08%
2021/09/24124.20124.3524.5502,7600.00%
2021/09/13124.7500.0024.7012,8470.04%
2021/09/07124.8000.0024.8512,9260.03%
2021/09/06125.2000.0025.2012,9280.03%
2021/09/0100.00127.4527.35-12,956-0.03%
2021/08/25126.75126.9026.6003,0080.00%
2021/08/23225.93326.0326.10-13,076-0.03%
2021/08/2000.00225.1525.00-23,099-0.06%
2021/08/18525.5500.0026.4553,2820.15%
2021/08/1700.002627.1226.05-263,291-0.79%
2021/08/13428.28428.7528.3003,3210.00%
2021/08/1100.003627.4927.00-363,288-1.09%
2021/08/10428.051327.6327.60-93,312-0.27%
2021/08/09128.8000.0028.7513,3720.03%
2021/08/0600.00130.3029.55-13,385-0.03%
2021/08/05130.201030.2930.40-93,432-0.26%
2021/08/04131.05231.0531.00-13,473-0.03%
2021/08/03131.35231.4831.45-13,479-0.03%
2021/08/0200.00130.9031.20-13,474-0.03%
2021/07/30930.98331.1530.5563,5090.17%
2021/07/29630.041129.8829.65-53,393-0.15%
2021/07/28729.53531.0629.1523,3510.06%
2021/07/272431.38531.1430.80193,3300.57%
2021/07/268132.293031.6733.35513,1751.61%
2021/07/23429.991130.0430.35-72,752-0.25%
2021/07/20227.8800.0027.4522,5700.08%
2021/07/16428.88128.8028.9532,6690.11%
2021/07/1500.00128.1028.05-12,729-0.04%
2021/07/14227.7000.0027.7022,8180.07%
2021/07/1300.00129.6028.60-12,877-0.03%
2021/07/09129.1000.0028.9012,8770.03%
2021/07/0600.00329.7828.45-33,432-0.09%
2021/07/0500.00229.3029.10-23,499-0.06%
2021/06/2400.00229.2529.15-24,410-0.05%
2021/06/2300.00128.4028.65-14,473-0.02%
2021/06/22127.6500.0027.4514,6040.02%
2021/06/21127.7000.0027.8514,8300.02%
2021/06/18229.10229.3528.8005,2310.00%
2021/06/15128.0000.0028.4515,7890.02%
2021/06/10328.3200.0028.2535,9920.05%
2021/06/09228.7800.0028.2526,0720.03%
2021/06/012030.35231.0030.35186,3150.29%
2021/05/31229.8000.0029.8026,3790.03%
2021/05/2600.00131.0030.65-16,959-0.01%
2021/05/2100.00229.0828.35-26,900-0.03%
2021/05/2000.00328.0027.35-36,925-0.04%
2021/05/1900.00427.8028.00-46,997-0.06%
2021/05/1700.00227.5525.30-27,097-0.03%
2021/05/14726.5500.0026.5077,0500.10%
2021/05/1300.00525.4426.80-57,031-0.07%
2021/05/1200.004.125.7525.35-4.16,994-0.06%
2021/05/11227.731227.8627.50-106,950-0.14%
2021/05/07532.09631.3732.15-16,969-0.01%
2021/05/06230.1500.0029.2526,9600.03%
2021/05/04329.90330.8330.3007,0580.00%
2021/05/03133.8500.0032.2017,0610.01%
2021/04/29135.30835.2035.15-77,090-0.10%
2021/04/28336.0300.0036.0037,4070.04%
2021/04/22237.101737.6436.25-158,518-0.18%
2021/04/211238.73638.1437.9568,6090.07%
2021/04/20237.95139.0039.0018,6110.01%
2021/04/19137.907336.4137.50-728,616-0.84%
2021/04/16136.4000.0036.5018,7160.01%
2021/04/15236.65136.5536.4518,8900.01%
2021/04/14136.502036.1336.00-199,145-0.21%
2021/04/133539.41538.4938.25309,9590.30%
2021/04/12940.882740.0640.75-1810,483-0.17%
2021/04/09739.7500.0039.55710,5470.07%
2021/04/08104.142.39340.7340.70101.110,8280.93% 大買/鉅額交易
2021/04/07139.251339.1439.25-1210,782-0.11%
2021/04/06538.93439.0138.85110,7220.01%
2021/04/01437.89238.0838.10210,7110.02%
2021/03/31838.7400.0038.50810,6700.07%
2021/03/30137.95237.9039.70-110,534-0.01%
2021/03/29337.78737.9437.95-410,665-0.04%
2021/03/26136.95237.3337.30-110,599-0.01%
2021/03/25238.054037.1537.50-3810,552-0.36%
2021/03/24637.94638.2338.40010,4240.00%
2021/03/231338.491839.2437.40-510,207-0.05%
2021/03/222537.543437.8338.00-99,807-0.09%
2021/03/1900.00735.9335.50-79,506-0.07%
2021/03/181834.9300.0035.35189,3560.19%
2021/03/17835.31735.1135.0519,3480.01%
2021/03/16133.7000.0033.9519,2440.01%
2021/03/151334.30234.6034.30119,3520.12%
2021/03/1100.001532.6433.35-159,664-0.16%
2021/03/101031.8000.0031.90109,7090.10%
2021/03/0900.00131.7031.90-19,985-0.01%
2021/03/0800.00332.8732.15-310,054-0.03%
2021/03/05133.451633.4433.05-1510,030-0.15%
2021/03/0400.00134.4033.25-19,990-0.01%
2021/03/037735.161835.5133.80599,9320.59%
2021/03/02333.1000.0033.2039,3300.03%
2021/02/23132.80333.2033.15-29,221-0.02%
2021/02/22133.00133.4533.3509,2630.00%
2021/02/19632.73333.1832.9039,2280.03%
2021/02/1800.00631.4631.65-69,255-0.06%
2021/02/17330.201230.9531.75-99,193-0.10%
2021/02/05728.94429.0028.9039,1050.03%
2021/02/04329.3500.0029.6539,0770.03%
2021/02/03230.25430.2829.70-29,071-0.02%
2021/02/01430.04329.8029.8019,0210.01%
2021/01/291330.75430.4130.0598,9550.10%
2021/01/28130.80830.7730.65-78,884-0.08%
2021/01/271031.9000.0031.75108,8320.11%
2021/01/26232.65132.8032.2518,7580.01%
2021/01/25533.4300.0033.7558,6840.06%
2021/01/22633.93734.0934.20-18,620-0.01%
2021/01/211534.641035.1534.5058,5140.06%
2021/01/205935.005535.4034.9048,1770.05%
2021/01/1900.00233.5033.50-27,286-0.03%
2021/01/18131.8000.0034.0017,1740.01%
2021/01/15333.75333.3533.3007,0740.00%
2021/01/14534.80534.6034.6006,9500.00%
2021/01/12233.9300.0034.1526,7180.03%
2021/01/11334.92535.3534.40-26,629-0.03%
2021/01/08833.35334.3234.1056,4900.08%
2021/01/07335.28435.8435.75-16,368-0.02%
2021/01/063836.702736.9035.15116,0770.18%
2021/01/053336.123036.3536.6035,1200.06%
2021/01/04732.131032.3933.30-34,439-0.07%
2020/12/31527.791629.6730.30-114,107-0.27%
2020/12/30127.15427.0627.55-33,704-0.08%
2020/12/28225.931225.7326.05-103,436-0.29%
2020/12/25225.35325.7025.50-13,339-0.03%
2020/12/241024.9500.0025.25103,2940.30%
2020/12/23225.58426.0425.10-23,271-0.06%
2020/12/22124.85124.3523.7503,0830.00%
2020/12/18124.4500.0024.4513,1530.03%
2020/12/11124.5500.0025.0014,1760.02%
2020/12/10226.00126.9026.0014,1580.02%
2020/12/094826.685427.0926.80-64,104-0.15%
2020/12/07326.752126.1726.75-183,864-0.47%
2020/12/04524.95624.1725.10-13,584-0.03%
2020/12/032225.03525.7524.20173,4960.49%
2020/12/0200.001326.0526.05-133,213-0.40%
2020/12/01422.85723.7523.70-33,166-0.09%
2020/11/2500.00222.5022.65-23,438-0.06%
2020/11/2400.00122.5022.30-13,558-0.03%
2020/11/20522.9100.0022.8553,6370.14%
2020/11/194523.023523.2523.15103,7750.26%
2020/11/17122.501022.4022.65-93,736-0.24%
2020/11/041021.7500.0021.10103,8980.26%
2020/11/0200.001020.3020.35-103,961-0.25%
2020/10/2900.001020.9021.05-104,062-0.25%
2020/10/23222.2000.0022.2524,3520.05%
2020/10/2000.00122.4522.30-14,548-0.02%
2020/10/15123.3500.0023.4014,6300.02%
2020/10/13122.10122.4022.3504,7750.00%
2020/09/2900.00221.8321.85-26,187-0.03%
2020/09/2800.00521.7021.65-56,214-0.08%
2020/09/252221.72121.7521.25216,2300.34%
2020/09/23123.3000.0023.1016,0750.02%
2020/09/22223.381223.5023.35-106,054-0.17%
2020/09/21324.5000.0024.2535,9390.05%
2020/09/182726.581526.3525.45125,8160.21%
2020/09/17425.85725.7926.70-35,282-0.06%
2020/09/16324.57224.7524.3015,0000.02%
2020/09/15224.50224.7024.5504,9150.00%
2020/09/1000.00123.9523.35-15,021-0.02%
2020/09/09123.55124.0523.6505,0020.00%
2020/09/0400.00823.9024.15-84,972-0.16%
2020/09/03324.8000.0023.9034,9350.06%
2020/09/02124.6500.0024.8514,8670.02%
2020/09/011225.291624.8325.40-44,803-0.08%
2020/08/31224.20524.2924.00-34,639-0.06%
2020/08/2800.005324.3924.25-534,590-1.15%
2020/08/265723.92124.0023.50564,4951.25%
2020/08/25223.58123.7023.8514,4230.02%
2020/08/2400.00622.0722.45-64,259-0.14%
2020/08/2000.00220.2020.20-24,204-0.05%
2020/08/1900.00221.5521.90-24,144-0.05%
2020/08/18521.8000.0021.7554,1350.12%
2020/08/1300.00122.0021.70-14,371-0.02%
2020/08/0700.00323.3023.15-34,345-0.07%
2020/08/05324.3500.0024.3034,3610.07%
2020/08/0400.00123.5523.30-14,332-0.02%
2020/08/0300.00723.5123.55-74,417-0.16%
2020/07/31623.54523.6323.5514,4450.02%
2020/07/30123.1000.0022.9014,3450.02%
2020/07/29222.08722.3622.85-54,278-0.12%
2020/07/281022.40822.4822.0024,2220.05%
2020/07/27521.5500.0021.2054,1160.12%
2020/07/24322.65322.9022.0004,1090.00%
2020/07/231122.751222.9522.85-14,068-0.02%
2020/07/22823.00823.5122.8004,0900.00%
2020/07/212022.592122.8123.15-14,071-0.02%
2020/07/20622.55522.6922.5014,1000.02%
2020/07/171023.041623.9323.30-64,118-0.15%
2020/07/16722.86124.0522.6563,9610.15%
2020/07/15524.08124.8023.7043,8770.10%
2020/07/141325.0400.0025.10133,7530.35%
2020/07/13122.40924.2424.90-83,474-0.23%
2020/07/101922.431822.2922.6513,2940.03%
2020/07/091822.26322.3722.40153,0000.50%
2020/07/08120.35119.3020.4002,7440.00%
2020/07/06118.45318.5318.45-22,568-0.08%
2020/07/03318.2500.0018.2032,5420.12%
2020/06/19318.30818.4018.00-52,495-0.20%
2020/06/1800.00218.8519.10-22,401-0.08%
2020/06/16317.7000.0017.6032,2910.13%
2020/06/1100.00217.1017.10-22,294-0.09%
2020/06/09118.2000.0018.2012,2870.04%
2020/06/08718.4400.0018.2072,3070.30%
2020/06/05218.5500.0018.5522,2870.09%
2020/06/0100.00118.3018.60-12,190-0.05%
2020/05/28217.9000.0017.8022,1690.09%
2020/05/27418.1500.0018.0542,1560.19%
2020/05/26318.0700.0017.9532,1530.14%
2020/05/22118.9500.0018.4012,1100.05%
2020/05/21419.00819.0919.05-42,083-0.19%
2020/05/20419.75519.6219.15-12,005-0.05%
2020/05/19618.7300.0018.6561,8310.33%
2020/05/1800.00518.4518.60-51,808-0.28%
2020/05/15318.4000.0018.1531,7620.17%
2020/05/14418.69218.7817.9521,7190.12%
2020/05/13419.25118.8519.1531,6730.18%
2020/05/12218.78219.1019.2001,6300.00%
2020/05/11218.93119.1518.9011,5740.06%
2020/05/08118.8500.0018.9011,5070.07%
2020/05/07217.50317.7318.10-11,399-0.07%
2020/05/05217.1000.0017.3021,3200.15%
2020/05/04116.8000.0017.3011,3330.08%
2020/04/30317.1500.0017.1031,3180.23%
2020/04/2700.00216.5016.15-21,271-0.16%
2020/04/24215.93216.1015.9501,2430.00%
2020/04/23415.95615.9316.00-21,209-0.17%
2020/04/2200.00115.7515.45-11,146-0.09%
2020/04/20114.9500.0015.2011,0480.10%
2020/03/2400.002010.7810.90-201,372-1.46%
2020/03/11115.6000.0015.2511,6970.06%
2020/02/24116.55116.7516.4002,1830.00%
2020/01/30117.2000.0016.9012,2600.04%
2020/01/13617.94218.1518.2042,4170.17%
2020/01/0800.001.117.1117.05-1.12,361-0.05%
2020/01/07517.2000.0017.1552,3530.21%
2020/01/03217.80317.6517.65-12,333-0.04%
2019/12/3100.00218.0018.00-22,298-0.09%
2019/12/301018.4500.0018.10102,2860.44%
2019/12/26419.36819.3018.50-42,225-0.18%
2019/12/17218.3500.0018.4021,9200.10%
2019/12/1200.00118.7018.30-11,827-0.05%
2019/12/06118.703117.9518.20-301,579-1.90%
2019/12/0500.00417.8017.65-41,423-0.28%
2019/12/04117.40117.5517.4001,3850.00%
2019/12/021016.6600.0016.65101,3110.76%
2019/11/282417.4000.0017.20241,2951.85%
2019/11/2600.00117.1517.00-11,185-0.08%
2019/11/25417.4000.0017.3541,1620.34%
2019/11/1400.00115.7515.95-1834-0.12%
2019/10/30115.9000.0015.7017410.13%
2019/10/28215.75215.9515.7507110.00%
2019/10/25516.06515.8015.8006990.00%
2019/10/2400.00516.2016.10-5687-0.73%
2019/09/26115.4000.0015.2516200.16%
2019/09/1800.000.315.6515.60-0.3614-0.05%
2019/09/121016.1000.0015.85106461.55%
2019/07/2900.00216.0516.05-2829-0.24%
2019/07/2400.00116.0515.95-1872-0.11%
2019/07/0300.00916.0015.40-91,224-0.74%
2019/06/06113.7500.0013.8011,5490.06%
2019/05/17114.0500.0014.0012,1850.05%
2019/05/15115.4500.0015.3512,1560.05%
2019/05/14114.7000.0015.1012,1540.05%
2019/05/13115.1000.0015.2512,1350.05%
2019/05/10115.8000.0015.7012,1260.05%
2019/05/09216.3300.0016.2522,1080.09%
2019/05/08217.1000.0017.0022,0820.10%
2019/04/3000.00117.6017.75-12,054-0.05%
2019/04/29117.80418.2317.40-32,041-0.15%
2019/04/24317.4300.0017.3031,9380.15%
2019/04/18117.3000.0017.3511,8900.05%
2019/04/1600.00517.7018.05-51,810-0.28%
2019/04/11217.0000.0016.8521,6730.12%
2019/04/10417.25117.3517.3531,6480.18%
2019/04/02117.5500.0017.4511,5900.06%
2019/03/1900.00517.7518.25-51,502-0.33%
2019/03/1800.00117.8017.80-11,494-0.07%
2019/03/1500.002018.0818.20-201,508-1.33%
2019/03/1320719.4419718.7218.40101,5040.66% 大買/大賣/
2019/03/12218.60218.9018.7501,4210.00%
2019/03/115018.874218.6618.8581,5550.51%
2019/03/08618.70218.8019.1041,5370.26%
2019/03/07418.8400.0018.2541,4720.27%
2019/02/2200.00117.3017.05-11,101-0.09%
2019/02/18117.1000.0017.1011,1950.08%
2019/02/1300.00216.4516.45-21,141-0.18%
2019/02/12216.0500.0016.2521,1360.18%
2019/01/16216.6000.0016.5521,1460.17%
2018/12/14217.2000.0016.8521,1860.17%
2018/12/040.319.1000.0019.100.31,0400.03%
2018/11/2800.00117.3517.90-1746-0.13%
2018/11/21117.5000.0017.3518220.12%
2018/11/1600.00218.1017.80-2781-0.26%
2018/11/131.115.3600.0015.351.16930.16%
2018/11/09116.0000.0016.0516950.14%
2018/11/0800.00116.5016.05-1697-0.14%
2018/11/07116.4000.0016.2016970.14%
2018/10/15115.9500.0015.8515740.17%
2018/06/2600.00127.6027.55-1784-0.13%
2018/06/05131.6000.0031.3511,0810.09%
2018/06/0100.00229.6030.40-21,017-0.20%
2018/05/24127.8000.0027.8019650.10%
2018/04/24229.4000.0028.5021,1480.17%
2018/03/28234.1500.0034.1021,5560.13%
2018/03/23434.6500.0034.6041,5760.25%
2018/03/2100.00637.6037.70-61,523-0.39%
2018/03/0900.000.531.9032.00-0.51,658-0.03%
2018/02/2200.00331.7031.85-34,060-0.07%
2018/02/09328.1000.0029.8534,5280.07%
2018/02/0800.00131.2031.20-14,580-0.02%
2018/02/06131.95531.9532.05-44,660-0.09%
2018/01/19238.2000.0037.8525,9320.03%
2018/01/1800.00238.4538.00-26,022-0.03%
2018/01/1700.00538.7538.35-56,132-0.08%
2018/01/0900.00837.7437.00-86,009-0.13%
2018/01/05140.00139.2538.7006,0280.00%
2018/01/03137.6000.0037.2015,9690.02%
榮創 相關文章