由田 (3455)-中國信託-中壢券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
2,411張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	109.50	110.00	-1	1,214	-0.08%
2024/05/29	0	0.00	2	116.00	114.50	-2	1,180	-0.17%
2024/05/28	2.2	117.76	1	114.50	117.50	1.2	1,148	0.10%
2024/05/27	10	118.00	13	117.69	114.00	-3	1,111	-0.27%
2024/05/24	5	108.00	29	106.03	109.50	-24	1,040	-2.31%
2024/05/23	28	103.29	1	103.50	102.50	27	948	2.85%
2024/05/16	0	0.00	2	93.30	95.70	-2	765	-0.26%
2024/05/14	0	0.00	1	92.10	92.00	-1	717	-0.14%
2024/05/13	0	0.00	1	92.50	92.70	-1	708	-0.14%
2024/05/09	0	0.00	2	92.05	91.00	-2	675	-0.30%
2024/05/08	0	0.00	3	92.00	91.00	-3	665	-0.45%
2024/04/30	1	90.00	0	0.00	90.30	1	616	0.16%
2024/04/29	0	0.00	3	92.83	91.30	-3	600	-0.50%
2024/04/26	0	0.00	3	91.50	90.80	-3	548	-0.55%
2024/04/22	0	0.00	0.1	82.80	83.40	-0.1	499	-0.02%
2024/04/19	0.1	86.87	0	0.00	86.10	0.1	490	0.02%
2024/04/18	0	0.00	6	89.22	87.90	-6	481	-1.25%
2024/04/15	0	0.00	1	86.90	87.50	-1	461	-0.22%
2024/04/12	0	0.00	1	86.00	86.00	-1	440	-0.23%
2024/04/08	0	0.00	2	85.10	85.60	-2	414	-0.48%
2024/03/27	1	83.60	0	0.00	82.70	1	377	0.26%
2024/03/26	3	81.33	0	0.00	80.00	3	357	0.84%
2024/03/19	0	0.00	1	82.20	82.10	-1	333	-0.30%
2024/03/14	0	0.00	1	81.40	80.70	-1	312	-0.32%
2024/03/11	0	0.00	4	78.10	78.00	-4	292	-1.37%
2024/03/08	0	0.00	1	80.00	78.90	-1	287	-0.35%
2024/02/27	10	79.00	10	79.40	78.90	0	233	0.00%
2024/02/05	1	74.80	0	0.00	74.50	1	181	0.55%
2024/02/01	0	0.00	0	74.90	74.60	0	192	0.00%
2024/01/30	0	0.00	6	76.50	75.60	-6	192	-3.12%
2024/01/29	0	0.00	2.1	75.63	76.20	-2.1	190	-1.10%
2024/01/16	0	0.00	1	75.70	75.50	-1	178	-0.56%
2024/01/15	2	74.05	2	74.45	74.80	0	176	0.00%
2024/01/12	1	75.00	0	0.00	74.50	1	176	0.57%
2024/01/11	2	75.60	6	76.18	75.60	-4	173	-2.31%
2024/01/10	2	72.00	0	0.00	71.50	2	150	1.33%
2024/01/09	1	74.00	0	0.00	73.20	1	145	0.69%
2024/01/02	0	0.00	1	74.00	74.10	-1	153	-0.65%
2023/11/27	1	73.30	0	0.00	72.80	1	171	0.58%
2023/11/24	2	73.85	0	0.00	73.50	2	182	1.09%
2023/11/21	1	72.70	0	0.00	72.50	1	185	0.54%
2023/10/30	2	69.50	0	0.00	69.50	2	205	0.98%
2023/10/18	1	70.10	0	0.00	69.70	1	248	0.40%
2023/10/13	1	70.20	0	0.00	70.80	1	260	0.38%
2023/10/02	0.1	69.00	0	0.00	69.10	0.1	288	0.03%
2023/09/26	0	0.00	1	68.90	68.60	-1	294	-0.34%
2023/09/01	2	71.30	0	0.00	71.20	2	333	0.60%
2023/08/30	1	78.90	0	0.00	79.10	1	331	0.30%
2023/08/28	0	80.00	0	0.00	79.50	0	320	0.01%
2023/08/24	2	79.50	0	0.00	79.30	2	319	0.63%
2023/08/04	1	80.90	0	0.00	80.80	1	328	0.30%
2023/07/26	0	82.00	0	0.00	80.80	0	339	0.01%
2023/07/24	0	0.00	1	81.70	81.90	-1	325	-0.31%
2023/07/19	2	80.70	0	0.00	80.50	2	327	0.61%
2023/07/13	1	80.40	0	0.00	80.20	1	353	0.28%
2023/07/07	1	83.00	0	0.00	82.90	1	356	0.28%
2023/06/21	0	0.00	0.2	83.40	83.50	-0.2	419	-0.05%
2023/06/13	1	83.80	0	0.00	84.00	1	507	0.20%
2023/06/12	2	84.35	0	0.00	84.00	2	517	0.39%
2023/06/02	1	86.00	0	0.00	85.10	1	551	0.18%
2023/05/30	0	0.00	0	87.00	86.00	0	559	0.00%
2023/05/29	0	85.80	0	0.00	86.00	0	568	0.01%
2023/05/15	0.1	82.00	0	0.00	81.90	0.1	636	0.02%
2023/05/12	0.1	83.10	0	0.00	83.10	0.1	639	0.02%
2023/05/11	0.2	85.25	0	0.00	84.60	0.2	640	0.03%
2023/04/25	2.1	87.07	0	0.00	86.70	2.1	666	0.32%
2023/04/21	0.1	89.10	0	0.00	88.20	0.1	682	0.01%
2023/04/20	2	90.00	0	0.00	89.60	2	679	0.29%
2023/04/19	1	91.20	0	0.00	91.20	1	671	0.15%
2023/04/13	2.2	90.06	0	0.00	90.00	2.2	644	0.34%
2023/04/12	2	90.80	0	0.00	91.10	2	633	0.32%
2023/04/11	4	91.05	0	0.00	91.10	4	630	0.63%
2023/04/06	0.1	92.00	0	0.00	92.30	0.1	614	0.02%
2023/03/28	0.1	93.70	0	0.00	93.50	0.1	614	0.01%
2023/03/27	0	0.00	0.1	96.40	95.20	-0.1	607	-0.02%
2023/03/23	0.1	93.70	0	0.00	93.80	0.1	590	0.02%
2023/03/20	0	93.90	0	0.00	93.40	0	597	0.00%
2023/03/17	0	0.00	2	94.00	93.90	-2	607	-0.33%
2023/03/13	2	87.50	0	0.00	87.90	2	547	0.37%
2023/03/07	0	0.00	2	92.20	92.50	-2	521	-0.38%
2023/02/13	2	85.80	0	0.00	85.90	2	551	0.36%
2023/02/09	2	90.00	1	90.10	89.80	1	540	0.18%
2023/02/07	0	0.00	2	89.50	89.20	-2	531	-0.38%
2023/02/01	0	0.00	5	89.50	89.00	-5	518	-0.96%
2023/01/31	0	0.00	3	87.90	87.90	-3	507	-0.59%
2023/01/30	1	86.70	0	0.00	86.90	1	507	0.20%
2023/01/12	0	0.00	2	87.00	86.20	-2	491	-0.41%
2023/01/11	0	0.00	2	86.00	85.50	-2	485	-0.41%
2023/01/05	0	0.00	1	82.10	80.80	-1	486	-0.21%
2022/12/29	2	79.00	0	0.00	79.00	2	493	0.41%
2022/12/20	6	81.35	0	0.00	80.50	6	509	1.18%
2022/12/16	2	85.30	0	0.00	84.50	2	507	0.39%
2022/12/12	0	0.00	2	89.50	88.30	-2	498	-0.40%
2022/12/09	1	87.70	1	87.00	87.30	0	488	0.00%
2022/12/07	2	85.80	0	0.00	85.80	2	475	0.42%
2022/12/05	0	0.00	2	88.70	88.20	-2	487	-0.41%
2022/11/25	1	84.60	0	0.00	84.10	1	509	0.20%
2022/11/16	0	0.00	1	86.70	86.50	-1	572	-0.17%
2022/11/11	0	0.00	2	85.30	84.80	-2	595	-0.34%
2022/11/10	3	86.37	4	87.45	84.30	-1	584	-0.17%
2022/11/09	0	0.00	2	82.50	82.80	-2	536	-0.37%
2022/11/04	0	0.00	4	79.50	80.10	-4	615	-0.65%
2022/10/26	1	73.20	0	0.00	71.30	1	666	0.15%
2022/10/25	2	74.00	0	0.00	73.20	2	660	0.30%
2022/10/21	2	74.00	0	0.00	74.00	2	662	0.30%
2022/10/19	3	76.60	0	0.00	76.00	3	657	0.46%
2022/10/18	1	77.80	0	0.00	78.20	1	653	0.15%
2022/10/13	6	75.72	0	0.00	74.10	6	654	0.92%
2022/10/11	3	80.50	0	0.00	80.40	3	643	0.47%
2022/10/04	0	0.00	3	82.20	82.90	-3	657	-0.46%
2022/09/26	2	79.05	0	0.00	78.50	2	647	0.31%
2022/09/23	1	82.70	0	0.00	82.30	1	648	0.15%
2022/09/08	0	0.00	2	82.30	82.50	-2	650	-0.31%
2022/09/07	1	78.80	0	0.00	79.90	1	659	0.15%
2022/09/06	1	81.00	0	0.00	80.60	1	656	0.15%
2022/08/26	0	0.00	4	90.10	90.00	-4	594	-0.67%
2022/08/19	4	90.48	0	0.00	88.80	4	576	0.69%
2022/08/18	0	0.00	1	90.50	90.40	-1	562	-0.18%
2022/08/16	1	89.10	0	0.00	89.10	1	553	0.18%
2022/08/11	1	88.30	0	0.00	88.60	1	538	0.19%
2022/07/18	0	0.00	2	79.80	79.80	-2	552	-0.36%
2022/07/01	0	0.00	1	76.00	72.00	-1	679	-0.15%
2022/06/30	0	0.00	1	76.50	76.30	-1	694	-0.14%
2022/06/22	0	0.00	13	76.03	75.60	-13	970	-1.34%
2022/06/20	2	78.90	0	0.00	75.00	2	1,101	0.18%
2022/06/16	1	85.90	0	0.00	82.90	1	1,263	0.08%
2022/05/18	0.5	87.40	0	0.00	86.10	0.5	2,809	0.02%
2022/05/11	0	0.00	2	83.50	83.00	-2	3,617	-0.06%
2022/05/09	2	79.40	0	0.00	79.70	2	4,532	0.04%
2022/05/04	0	0.00	1	85.00	84.20	-1	5,006	-0.02%
2022/04/29	2	84.00	0	0.00	83.90	2	5,409	0.04%
2022/04/27	0	81.00	0	0.00	82.70	0	6,286	0.00%
2022/04/21	0	0.00	3	90.37	90.70	-3	6,994	-0.04%
2022/04/13	0	0.00	1	93.00	93.00	-1	8,534	-0.01%
2022/04/12	1	92.10	0	0.00	92.20	1	8,918	0.01%
2022/04/11	0	0.00	1	96.20	92.20	-1	9,177	-0.01%
2022/04/07	2	99.10	2	99.70	95.80	0	9,726	0.00%
2022/03/31	4	100.30	6	99.87	99.20	-2	9,798	-0.02%
2022/03/30	7	102.43	1.1	102.14	100.50	5.9	9,761	0.06%
2022/03/29	0.1	99.00	0	0.00	97.70	0.1	9,631	0.00%
2022/03/28	0.1	100.00	0	0.00	99.60	0.1	9,606	0.00%
2022/03/25	0	0.00	2	100.25	98.70	-2	9,567	-0.02%
2022/03/24	1	100.50	2	100.00	100.50	-1	9,545	-0.01%
2022/03/23	2	99.45	3	100.00	98.50	-1	9,511	-0.01%
2022/03/22	5	101.52	11	99.00	99.60	-6	9,463	-0.06%
2022/03/21	0	0.00	1	96.50	95.30	-1	9,324	-0.01%
2022/03/16	2	91.70	0	0.00	90.20	2	9,352	0.02%
2022/03/15	1	90.00	2	89.50	89.60	-1	9,388	-0.01%
2022/03/14	5	93.00	1	91.10	91.10	4	9,361	0.04%
2022/03/11	1	93.70	0	0.00	93.80	1	9,289	0.01%
2022/03/10	0	0.00	1	96.20	95.90	-1	9,254	-0.01%
2022/03/08	1	94.50	0	0.00	93.00	1	9,162	0.01%
2022/03/07	2	96.05	0	0.00	95.10	2	9,086	0.02%
2022/03/04	20.6	100.56	19	102.00	99.70	1.6	9,017	0.02%
2022/03/03	28	106.39	26	105.19	103.50	2	8,945	0.02%
2022/03/02	2	100.85	3	99.33	102.50	-1	8,672	-0.01%
2022/03/01	2	100.75	3	101.00	101.00	-1	8,456	-0.01%
2022/02/25	0	0.00	2	98.00	96.00	-2	8,334	-0.02%
2022/02/24	2	96.30	2	96.00	93.50	0	8,297	0.00%
2022/02/22	1	95.60	0	0.00	96.80	1	8,264	0.01%
2022/02/21	0	0.00	5	99.80	99.30	-5	8,203	-0.06%
2022/02/18	6	101.67	2	101.50	101.00	4	8,163	0.05%
2022/02/17	2	103.75	1	105.00	101.00	1	8,069	0.01%
2022/02/16	2	105.50	1	105.00	103.50	1	8,012	0.01%
2022/02/15	1	104.00	3.1	103.46	102.00	-2.1	7,914	-0.03%
2022/02/14	3	105.01	1	102.50	102.00	2	7,811	0.03%
2022/02/11	9.1	112.78	9	108.39	113.00	0.1	7,623	0.00%
2022/02/10	7	114.36	3	113.33	111.00	4	7,344	0.05%
2022/02/09	8	105.31	3	110.33	114.00	5	6,844	0.07%
2022/02/08	0	0.00	1	105.50	104.00	-1	6,451	-0.02%
2022/02/07	2	97.25	1	96.50	97.20	1	6,286	0.02%
2022/01/26	7	95.99	8	96.60	96.50	-1	6,205	-0.02%
2022/01/25	2	99.25	5	95.00	94.50	-3	6,027	-0.05%
2022/01/24	2	101.50	3	100.30	102.00	-1	5,833	-0.02%
2022/01/21	10	105.65	7	105.71	102.50	3	5,622	0.05%
2022/01/20	24	108.08	15	109.60	111.50	9	5,282	0.17%
2022/01/19	5	101.10	14	101.36	105.00	-9	4,752	-0.19%
2022/01/18	22	103.86	12	104.58	101.50	10	4,541	0.22%
2022/01/17	2	97.90	2	97.10	97.50	0	4,314	0.00%
2022/01/14	1	98.60	2	97.10	97.10	-1	4,195	-0.02%
2022/01/13	3	100.50	5	100.48	98.40	-2	4,064	-0.05%
2022/01/12	2	106.00	2	106.50	106.50	0	3,814	0.00%
2022/01/11	0	0.00	1	99.70	97.00	-1	3,521	-0.03%
2022/01/10	1	97.20	7	99.00	99.00	-6	3,340	-0.18%
2022/01/07	6	104.67	6	101.83	102.50	0	3,155	0.00%
2022/01/06	21	102.57	22	102.95	103.00	-1	2,799	-0.04%
2022/01/05	7	99.71	5	96.82	98.80	2	2,471	0.08%
2022/01/04	7	97.71	1	94.50	99.60	6	2,082	0.29%
2022/01/03	10	92.08	7	92.17	91.90	3	1,808	0.17%
2021/12/30	8	86.51	7	86.80	88.00	1	1,561	0.06%
2021/12/29	0	0.00	2	82.00	83.60	-2	1,193	-0.17%
2021/12/24	0	0.00	2	74.90	74.30	-2	1,040	-0.19%
2021/12/22	2	74.80	0	0.00	74.10	2	1,028	0.19%
2021/12/16	4	77.10	5	76.50	76.40	-1	976	-0.10%
2021/12/13	0	0.00	8	78.58	78.30	-8	901	-0.89%
2021/12/10	4	81.50	4	80.77	81.00	0	864	0.00%
2021/12/09	7	78.23	2	78.40	79.70	5	800	0.62%
2021/12/08	2	75.80	1	74.00	76.10	1	733	0.14%
2021/12/06	0	0.00	1	72.00	72.00	-1	688	-0.15%
2021/12/03	2	70.90	0	0.00	71.10	2	688	0.29%
2021/12/02	2	70.60	0	0.00	70.50	2	688	0.29%
2021/11/23	3	74.37	0	0.00	72.60	3	645	0.46%
2021/11/11	4	71.85	4	72.60	67.90	0	461	0.00%
2021/11/05	0	0.00	2	69.10	69.40	-2	370	-0.54%
2021/11/04	0	0.00	1	67.30	68.60	-1	348	-0.29%
2021/11/03	1	63.60	0	0.00	67.00	1	322	0.31%
2021/11/02	1	62.90	0	0.00	63.40	1	292	0.34%
2021/11/01	0	0.00	5	64.30	63.50	-5	280	-1.78%
2021/08/13	1	60.00	0	0.00	60.00	1	208	0.48%
2021/07/06	2	59.50	0	0.00	60.60	2	412	0.48%
2021/04/22	0	0.00	1	64.90	64.90	-1	712	-0.14%
2021/04/21	2	67.95	1	67.20	67.40	1	693	0.14%
2021/04/14	0	63.00	0	0.00	64.20	0	653	0.00%
2021/04/13	0	0.00	2	64.45	63.50	-2	639	-0.31%
2021/04/12	0	0.00	2	65.80	65.90	-2	618	-0.32%
2021/04/08	2	66.65	0	0.00	65.30	2	591	0.34%
2021/04/07	1	65.70	6	65.33	65.60	-5	562	-0.89%
2021/04/06	5	64.80	1	61.40	64.50	4	526	0.76%
2021/04/01	0	0.00	1	61.40	61.20	-1	481	-0.21%
2021/03/22	1	56.90	0.8	56.50	56.80	0.2	428	0.05%
2021/03/08	0.8	61.00	0	0.00	59.70	0.8	518	0.15%
2021/03/05	0	0.00	1	58.30	59.50	-1	481	-0.21%
2021/02/03	1	55.00	0	0.00	55.40	1	885	0.11%
2021/01/15	1	52.70	0	0.00	52.90	1	843	0.12%
2020/12/23	1	54.50	0	0.00	54.60	1	836	0.12%
2020/12/15	0	0.00	1	54.80	53.80	-1	827	-0.12%
2020/12/11	0	0.00	1	55.70	55.20	-1	813	-0.12%
2020/12/10	0	0.00	1	57.40	56.70	-1	795	-0.13%
2020/12/09	0	0.00	2	58.35	58.60	-2	776	-0.26%
2020/12/08	2	57.95	0	0.00	58.10	2	764	0.26%
2020/12/07	1	56.80	0	0.00	56.50	1	750	0.13%
2020/12/03	2	58.50	0	0.00	57.50	2	748	0.27%
2020/12/01	0	0.00	1	59.40	59.40	-1	739	-0.14%
2020/11/30	1	60.50	0	0.00	59.90	1	730	0.14%
2020/11/27	7	60.11	9	60.51	59.40	-2	696	-0.29%
2020/11/24	1	56.80	0	0.00	56.70	1	538	0.19%
2020/11/23	4	58.23	2	58.20	57.60	2	515	0.39%
2020/11/20	5	57.58	2	56.40	58.30	3	475	0.63%
2020/11/19	1	55.70	1	56.30	57.20	0	344	0.00%
2020/11/18	1	52.10	0	0.00	52.00	1	268	0.37%
2020/10/08	1	50.70	1	50.00	49.80	0	348	0.00%
2020/10/06	0	0.00	3	52.10	52.40	-3	333	-0.90%
2020/10/05	3	51.70	0	0.00	51.90	3	337	0.89%
2020/09/21	30	52.30	0	0.00	52.30	30	356	8.41%
2020/09/09	0	0.00	1	51.80	52.00	-1	366	-0.27%
2020/08/11	1	51.90	1	51.50	51.60	0	331	0.00%
2020/08/10	1	51.70	0	0.00	51.50	1	332	0.30%
2020/07/24	1	50.80	0	0.00	50.30	1	411	0.24%
2020/07/23	0	0.00	1	51.60	51.50	-1	411	-0.24%
2020/07/22	1	52.30	0	0.00	52.00	1	413	0.24%
2020/07/09	0	0.00	1	50.30	50.50	-1	488	-0.20%
2020/06/03	0	0.00	1	47.45	47.55	-1	597	-0.17%
2020/05/28	1	47.75	0	0.00	46.80	1	598	0.17%
2020/05/07	2	50.23	1	49.20	49.20	1	587	0.17%
2020/04/22	0	0.00	1	48.25	48.45	-1	526	-0.19%
2020/04/20	0	0.00	1	49.50	49.50	-1	502	-0.20%
2020/04/17	2	48.70	0	0.00	50.00	2	453	0.44%
2020/03/12	2	49.03	0	0.00	46.35	2	352	0.57%
2020/03/10	1	50.00	1	49.65	50.10	0	372	0.00%
2020/03/09	0	0.00	2	51.40	51.20	-2	373	-0.54%
2019/11/28	0	0.00	2	61.70	61.70	-2	1,016	-0.20%
2019/11/06	0	0.00	2	61.50	61.50	-2	1,512	-0.13%
2019/10/17	0	0.00	1	61.70	62.90	-1	1,415	-0.07%
2019/10/14	1	57.80	0	0.00	57.00	1	1,359	0.07%
2019/10/09	0	0.00	1	60.80	60.60	-1	1,327	-0.08%
2019/10/01	0	0.00	1	66.60	66.10	-1	1,257	-0.08%
2019/09/27	0	0.00	1	65.90	65.80	-1	1,256	-0.08%
2019/09/24	1	68.80	0	0.00	67.50	1	1,249	0.08%
2019/09/05	0	0.00	1	71.90	71.90	-1	1,143	-0.09%
2019/09/04	1	71.50	0	0.00	71.50	1	1,129	0.09%
2019/08/29	1	74.90	0	0.00	74.30	1	1,019	0.10%
2019/08/28	0	0.00	2	79.30	76.80	-2	964	-0.21%
2019/08/27	0	0.00	3	82.07	80.70	-3	915	-0.33%
2019/08/26	6	80.00	2	79.45	79.60	4	841	0.48%
2019/08/23	6	80.08	7	80.11	78.60	-1	782	-0.13%
2019/08/22	1	76.90	1	75.70	77.20	0	674	0.00%
2019/08/21	1	74.30	0	0.00	75.00	1	625	0.16%
2019/08/14	0	0.00	3	74.70	73.20	-3	624	-0.48%
2019/08/13	3	74.30	0	0.00	74.00	3	613	0.49%
2019/08/07	0	0.00	1	68.20	68.20	-1	692	-0.14%
2019/07/26	0	0.00	1	72.00	72.00	-1	801	-0.12%
2019/07/24	0	0.00	1	71.40	71.40	-1	843	-0.12%
2019/07/19	4	71.60	4	70.75	71.60	0	895	0.00%
2019/07/18	4	71.15	4	71.83	71.00	0	901	0.00%
2019/07/02	0	0.00	1	73.20	73.20	-1	1,039	-0.10%
2019/06/27	2	72.75	0	0.00	71.60	2	1,106	0.18%
2019/06/20	10	71.34	0	0.00	71.50	10	1,258	0.79%
2019/06/18	0	0.00	1	71.50	69.60	-1	1,375	-0.07%
2019/06/17	0	0.00	1	68.30	69.10	-1	1,475	-0.07%
2019/06/14	1	68.10	10	67.74	68.10	-9	1,709	-0.53%
2019/05/31	1	69.50	0	0.00	69.80	1	2,265	0.04%
2019/05/27	0	0.00	1	67.60	66.70	-1	2,321	-0.04%
2019/05/16	1	72.70	1	73.20	70.60	0	2,749	0.00%
2019/05/15	1	75.00	2	75.80	74.70	-1	2,724	-0.04%
2019/05/14	10	71.30	4	70.65	70.00	6	2,692	0.22%
2019/05/13	2	68.10	2	68.10	70.20	0	2,692	0.00%
2019/04/29	0	0.00	1	68.60	68.10	-1	2,719	-0.04%
2019/04/19	0	0.00	1	75.90	76.00	-1	2,850	-0.04%
2019/04/18	1	74.60	2	77.00	74.60	-1	2,876	-0.03%
2019/04/17	1	77.70	0	0.00	77.60	1	2,908	0.03%
2019/04/16	4	78.50	1	77.40	77.40	3	2,913	0.10%
2019/04/15	3	77.97	1	78.70	78.00	2	2,917	0.07%
2019/04/11	0	0.00	1	78.00	78.10	-1	2,997	-0.03%
2019/04/10	2	76.90	0	0.00	77.10	2	2,984	0.07%
2019/04/03	1	80.00	0	0.00	80.00	1	3,084	0.03%
2019/04/02	0	0.00	2	79.95	80.00	-2	3,087	-0.06%
2019/04/01	1	78.40	0	0.00	78.10	1	3,093	0.03%
2019/03/27	1	78.10	2	79.35	80.10	-1	3,280	-0.03%
2019/03/26	1	78.60	0	0.00	78.40	1	3,301	0.03%
2019/03/25	0	0.00	2	76.30	78.00	-2	3,321	-0.06%
2019/03/22	1	79.40	2	79.45	78.30	-1	3,458	-0.03%
2019/03/21	1	81.50	0	0.00	81.80	1	3,638	0.03%
2019/03/20	0	0.00	2	81.00	82.50	-2	3,735	-0.05%
2019/03/19	13	83.95	11	83.25	80.60	2	3,868	0.05%
2019/03/18	29	79.52	31	81.78	82.00	-2	3,871	-0.05%
2019/03/15	0	0.00	2	73.85	74.60	-2	3,731	-0.05%
2019/03/14	1	72.20	0	0.00	72.00	1	3,720	0.03%
2019/03/13	0	0.00	1	72.70	72.10	-1	3,851	-0.03%
2019/03/12	1	71.80	1	71.70	71.80	0	3,882	0.00%
2019/03/11	3	73.03	3	73.67	72.00	0	3,938	0.00%
2019/03/08	0	0.00	1	72.00	71.50	-1	3,923	-0.03%
2019/03/07	3	71.33	1	71.70	69.80	2	3,955	0.05%
2019/03/06	0	0.00	1	70.50	70.50	-1	3,982	-0.03%
2019/02/26	1	69.30	3	69.73	69.50	-2	4,292	-0.05%
2019/02/25	1	70.00	3	70.90	69.40	-2	4,427	-0.05%
2019/02/22	6	73.00	5	72.78	71.30	1	4,591	0.02%
2019/02/21	1	71.50	1	72.20	72.40	0	4,850	0.00%
2019/02/20	9	71.42	7	70.87	71.50	2	4,953	0.04%
2019/02/19	2	68.85	1	68.40	67.60	1	4,877	0.02%
2019/02/18	3	67.40	0	0.00	67.30	3	4,873	0.06%
2019/02/15	2	68.05	3	68.17	67.30	-1	4,934	-0.02%
2019/02/11	1	62.30	1	62.20	62.00	0	5,055	0.00%
2019/01/18	2	60.60	5	60.64	62.40	-3	4,996	-0.06%
2019/01/15	0	0.00	1	65.70	66.30	-1	4,920	-0.02%
2019/01/14	1	65.70	0	0.00	65.10	1	4,930	0.02%
2019/01/10	7	67.30	20	67.85	67.10	-13	4,856	-0.27%
2019/01/09	1	70.60	2	70.05	69.20	-1	4,819	-0.02%
2019/01/07	0	0.00	1	66.60	66.40	-1	4,752	-0.02%
2019/01/04	1	65.30	0	0.00	65.00	1	4,733	0.02%
2019/01/03	2	69.00	0	0.00	66.90	2	4,695	0.04%
2019/01/02	1	69.50	0	0.00	69.50	1	4,632	0.02%
2018/12/27	7	70.54	5	71.66	70.50	2	4,606	0.04%
2018/12/26	1	67.90	0	0.00	67.10	1	4,490	0.02%
2018/12/25	6	69.57	0	0.00	68.10	6	4,470	0.13%
2018/12/21	2	70.40	2	70.30	71.10	0	4,394	0.00%
2018/12/20	13	73.37	9	74.27	69.80	4	4,300	0.09%
2018/12/18	3	73.10	0	0.00	72.30	3	4,112	0.07%
2018/12/17	21	73.83	22	73.76	73.50	-1	4,040	-0.02%
2018/12/14	6	80.73	14	79.40	79.00	-8	3,861	-0.21%
2018/12/13	0	0.00	10	77.12	77.90	-10	3,601	-0.28%
2018/12/12	21	77.70	18	76.00	76.40	3	3,448	0.09%
2018/12/11	19	73.15	8	73.85	76.30	11	3,192	0.34%
2018/12/10	2	68.80	0	0.00	69.40	2	2,949	0.07%
2018/12/06	1	66.80	1	73.00	67.00	0	2,865	0.00%
2018/12/05	2	70.05	8	70.31	71.10	-6	2,716	-0.22%
2018/11/30	2	69.10	0	0.00	68.20	2	2,467	0.08%
2018/11/29	3	69.57	2	70.10	69.60	1	2,394	0.04%
2018/11/28	10	71.30	10	69.87	68.50	0	2,295	0.00%
2018/11/27	9	71.99	7	72.10	71.70	2	2,196	0.09%
2018/11/22	10	69.94	19	70.22	68.50	-9	1,901	-0.47%
2018/11/21	41	68.77	35	67.76	68.70	6	1,740	0.34%
2018/11/20	40	67.19	38	67.90	68.80	2	1,533	0.13%
2018/11/19	3	61.40	3	63.30	64.80	0	1,195	0.00%
2018/11/16	0	0.00	4	59.20	59.00	-4	1,017	-0.39%
2018/11/15	3	58.00	4	57.95	58.00	-1	939	-0.11%
2018/11/14	3	58.33	3	58.83	57.90	0	904	0.00%
2018/11/13	6	54.90	0	0.00	56.70	6	793	0.76%
2018/11/09	6	55.63	6	55.93	56.10	0	701	0.00%
2018/11/08	1	53.50	9	54.89	54.20	-8	604	-1.32%
2018/11/07	5	50.40	0	0.00	51.40	5	486	1.03%
2018/10/29	5	47.70	5	47.88	47.70	0	445	0.00%
2018/10/09	1	48.60	0	0.00	49.40	1	554	0.18%
2018/10/05	1	52.00	0	0.00	51.40	1	554	0.18%
2018/08/17	0	0.00	5	48.76	48.35	-5	596	-0.84%
2018/08/16	5	48.17	0	0.00	48.40	5	597	0.84%
2018/08/14	1	50.20	0	0.00	50.50	1	586	0.17%
2018/08/13	2	48.85	0	0.00	49.15	2	584	0.34%
2018/08/06	1	54.50	1	53.70	53.70	0	558	0.00%
2018/08/03	1	54.20	1	53.50	53.50	0	552	0.00%
2018/08/01	1	52.50	0	0.00	54.40	1	529	0.19%
2018/07/30	1	53.30	0	0.00	52.20	1	496	0.20%
2018/07/27	1	53.60	0	0.00	53.40	1	486	0.21%
2018/07/25	1	54.30	0	0.00	53.70	1	432	0.23%
2018/05/28	0	0.00	1	42.70	42.70	-1	246	-0.41%
2018/05/24	1	42.90	0	0.00	43.00	1	278	0.36%
2018/05/14	0	0.00	1	41.35	41.05	-1	299	-0.33%
2018/05/07	1	41.05	0	0.00	41.20	1	318	0.31%
2018/05/03	0	0.00	1	40.30	40.60	-1	375	-0.27%
2018/03/30	0	0.00	3	44.70	44.75	-3	466	-0.64%
2018/02/21	1	42.20	0	0.00	42.60	1	562	0.18%
2018/01/19	1	49.70	0	0.00	50.00	1	1,009	0.10%
2018/01/15	2	48.90	0	0.00	48.75	2	1,006	0.20%
2018/01/10	0	0.00	2	50.40	50.20	-2	1,001	-0.20%
2018/01/05	0	0.00	2	51.00	50.90	-2	989	-0.20%
2018/01/02	2	50.20	0	0.00	50.00	2	980	0.20%