安勤 (3479)-中國信託-中壢券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
523張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	120.00	119.00	-1	994	-0.10%
2024/06/12	2	121.25	0	0.00	120.00	2	1,124	0.18%
2024/06/07	1	119.50	0	0.00	119.00	1	1,107	0.09%
2024/05/16	0	0.00	1	117.00	116.00	-1	1,675	-0.06%
2024/05/15	1	114.00	0	0.00	115.00	1	1,683	0.06%
2024/03/28	0	0.00	3	128.50	123.00	-3	2,188	-0.14%
2024/03/27	0	0.00	3	127.83	127.00	-3	2,155	-0.14%
2024/03/25	2	123.00	0	0.00	123.00	2	2,043	0.10%
2024/03/22	3	122.50	0	0.00	123.00	3	2,044	0.15%
2024/03/21	4	126.00	3	123.67	123.50	1	2,043	0.05%
2024/03/20	0	0.00	3	124.33	124.00	-3	2,018	-0.15%
2024/03/15	2	120.00	12	120.75	120.50	-10	2,016	-0.50%
2024/03/14	0	0.00	4	113.00	113.50	-4	2,065	-0.19%
2024/03/12	12	115.92	0	0.00	115.50	12	2,391	0.50%
2024/03/04	3	118.00	0	0.00	118.50	3	2,547	0.12%
2024/02/29	2	118.50	0	0.00	118.00	2	2,515	0.08%
2024/02/26	0	0.00	2.1	126.78	125.50	-2.1	2,443	-0.09%
2024/02/23	1	129.00	1	129.00	129.00	0	2,396	0.00%
2024/02/22	0	0.00	2	122.50	123.50	-2	2,207	-0.09%
2024/02/19	0	0.00	4	113.00	112.50	-4	2,126	-0.19%
2024/02/15	1.1	111.08	2	111.50	111.50	-0.9	2,107	-0.04%
2024/02/05	1	118.50	0	0.00	118.50	1	2,063	0.05%
2024/01/31	0	0.00	0.1	117.50	117.00	-0.1	2,036	-0.01%
2024/01/25	0	0.00	1	121.50	120.00	-1	1,992	-0.05%
2024/01/22	2	119.75	1.1	119.94	120.00	0.9	1,896	0.05%
2024/01/19	0.1	117.00	0	0.00	117.00	0.1	1,862	0.01%
2024/01/17	0	0.00	11	115.50	115.00	-11	1,835	-0.60%
2024/01/11	11	113.14	0	0.00	113.50	11	1,795	0.61%
2024/01/03	1	119.00	0	0.00	118.00	1	1,730	0.06%
2023/12/28	0	119.00	0	0.00	117.50	0	1,649	0.00%
2023/12/27	0	121.00	0	0.00	119.50	0	1,621	0.00%
2023/12/13	0	0.00	1	113.50	116.50	-1	1,259	-0.08%
2023/12/12	1	115.50	0	0.00	115.00	1	1,226	0.08%
2023/12/07	0	0.00	1	119.50	115.00	-1	973	-0.10%
2023/12/06	1	112.00	2	112.50	113.50	-1	737	-0.14%
2023/12/01	1	107.00	0	0.00	106.50	1	642	0.16%
2023/11/29	0	0.00	0	102.00	101.00	0	568	-0.01%
2023/11/27	0	0.00	0.2	101.00	100.50	-0.2	579	-0.03%
2023/11/23	1	101.50	1.5	103.00	102.50	-0.5	572	-0.09%
2023/11/16	0.1	98.30	0	0.00	98.30	0.1	542	0.02%
2023/11/07	0	0.00	1	98.00	97.40	-1	724	-0.14%
2023/10/19	0.1	94.50	0	0.00	93.80	0.1	933	0.01%
2023/10/11	0	0.00	2	97.60	97.40	-2	1,022	-0.20%
2023/10/05	2	100.50	0	0.00	100.50	2	1,048	0.19%
2023/10/03	1	99.50	0	0.00	99.10	1	1,131	0.09%
2023/09/18	0	0.00	1	99.80	99.50	-1	1,393	-0.07%
2023/09/11	0	0.00	0.5	101.50	101.00	-0.5	1,456	-0.03%
2023/09/07	0	0.00	1	106.00	105.50	-1	1,456	-0.07%
2023/09/06	0	103.50	0	0.00	103.00	0	1,433	0.00%
2023/08/25	1	98.90	0	0.00	98.70	1	1,584	0.06%
2023/08/16	0	0.00	0.1	101.00	101.00	-0.1	1,823	-0.01%
2023/08/15	0	0.00	1.2	96.73	98.80	-1.2	1,845	-0.06%
2023/08/14	0.3	94.28	1	92.90	93.00	-0.7	1,899	-0.04%
2023/08/11	2.3	100.04	0	0.00	101.50	2.3	2,027	0.11%
2023/08/02	0.1	96.60	0	0.00	95.40	0.1	2,721	0.00%
2023/08/01	0	0.00	2	98.80	99.80	-2	2,827	-0.07%
2023/07/31	1	107.00	1	103.50	104.00	0	3,128	0.00%
2023/07/26	0.2	99.50	0	0.00	98.70	0.2	3,516	0.01%
2023/07/17	1	108.50	0	0.00	106.00	1	4,034	0.02%
2023/07/14	2	108.50	0	0.00	107.00	2	4,151	0.05%
2023/07/11	0.2	101.00	0	0.00	100.00	0.2	4,404	0.00%
2023/07/10	6	105.25	6	103.42	104.50	0	4,536	0.00%
2023/07/04	1	110.50	0	0.00	110.50	1	4,851	0.02%
2023/07/03	0.2	112.50	0	0.00	111.00	0.2	4,930	0.00%
2023/06/28	1	105.00	0	0.00	105.00	1	5,188	0.02%
2023/06/14	0	0.00	5	120.00	120.00	-5	6,025	-0.08%
2023/06/13	5	118.50	1	118.00	118.50	4	6,012	0.07%
2023/06/08	1	118.00	0	0.00	118.50	1	6,022	0.02%
2023/06/07	1	120.00	2	120.25	120.00	-1	6,018	-0.02%
2023/06/06	1	118.00	1	118.50	119.00	0	6,040	0.00%
2023/06/02	0	0.00	5	123.50	123.50	-5	6,270	-0.08%
2023/05/29	8	126.75	2	126.00	125.50	6	6,451	0.09%
2023/05/26	2	127.00	1	123.50	124.00	1	6,453	0.02%
2023/05/24	5	127.70	4	129.00	127.50	1	6,428	0.02%
2023/05/23	1	131.50	2	130.50	131.50	-1	6,431	-0.02%
2023/05/22	0	0.00	3	127.83	128.00	-3	6,440	-0.05%
2023/05/19	2	123.75	0	0.00	125.50	2	6,426	0.03%
2023/05/18	3	124.00	0	0.00	125.00	3	6,437	0.05%
2023/05/17	15	123.60	14	123.32	125.00	1	6,413	0.02%
2023/05/16	1	121.50	1	123.00	122.00	0	6,528	0.00%
2023/05/15	3	119.17	6	121.25	120.00	-3	6,539	-0.05%
2023/05/12	5	120.00	5	119.30	124.00	0	6,661	0.00%
2023/05/11	7	117.71	2	116.25	116.00	5	6,770	0.07%
2023/05/10	11	120.55	17	120.82	119.50	-6	6,871	-0.09%
2023/05/09	4	117.38	2	119.00	120.00	2	6,742	0.03%
2023/05/08	7	118.57	4	118.00	119.00	3	6,650	0.05%
2023/05/05	4	116.25	14.1	117.91	117.00	-10.1	6,552	-0.15%
2023/05/04	3	111.33	5	109.50	111.00	-2	6,242	-0.03%
2023/05/03	5.1	108.64	1	108.50	107.50	4.1	6,177	0.07%
2023/05/02	9	111.89	5	111.20	112.50	4	6,131	0.07%
2023/04/28	4	109.13	3	109.67	111.00	1	5,932	0.02%
2023/04/27	3	99.20	2	100.00	101.00	1	5,761	0.02%
2023/04/25	1	100.50	0	0.00	96.20	1	5,727	0.02%
2023/04/21	2	99.90	2	98.60	99.40	0	5,790	0.00%
2023/04/20	0	0.00	3	101.50	99.00	-3	5,820	-0.05%
2023/04/19	2	107.25	3	104.83	104.00	-1	5,808	-0.02%
2023/04/17	1	103.00	0	0.00	102.50	1	6,009	0.02%
2023/04/14	5	104.30	6	105.50	103.50	-1	6,012	-0.02%
2023/04/13	5	102.60	6	102.92	100.00	-1	6,040	-0.02%
2023/04/12	1	97.90	0	0.00	98.30	1	6,010	0.02%
2023/04/11	0	0.00	3	96.47	97.80	-3	6,071	-0.05%
2023/04/10	6	98.18	2	99.05	96.50	4	6,386	0.06%
2023/04/06	0	0.00	4	97.80	97.40	-4	6,549	-0.06%
2023/03/31	4	95.40	4.2	95.63	95.30	-0.2	6,551	0.00%
2023/03/30	7	92.67	0	0.00	92.40	7	6,397	0.11%
2023/03/29	2	88.50	0	0.00	90.10	2	6,295	0.03%
2023/03/28	2.2	90.64	0	0.00	90.50	2.2	6,259	0.04%
2023/03/24	1	96.00	0	0.00	94.70	1	6,031	0.02%
2023/03/23	0	0.00	9	96.90	95.10	-9	5,987	-0.15%
2023/03/22	6	94.35	9	95.78	97.00	-3	5,862	-0.05%
2023/03/21	1	88.50	0	0.00	88.20	1	5,568	0.02%
2023/03/20	0	0.00	6	88.03	89.20	-6	5,533	-0.11%
2023/03/17	0	0.00	2	86.00	87.80	-2	5,487	-0.04%
2023/03/16	7	82.63	0	0.00	82.20	7	5,431	0.13%
2023/03/15	1	84.50	0	0.00	84.10	1	5,417	0.02%
2023/03/14	0	0.00	2	83.80	83.70	-2	5,408	-0.04%
2023/03/13	1	83.80	0	0.00	83.70	1	5,396	0.02%
2023/03/10	0	0.00	1	85.30	85.00	-1	5,367	-0.02%
2023/03/09	3	88.63	1	87.30	87.30	2	5,334	0.04%
2023/03/07	6	93.78	17	93.28	90.00	-11	5,231	-0.21%
2023/03/06	10	91.09	10	91.06	90.50	0	5,003	0.00%
2023/03/03	3	88.20	4	88.13	88.20	-1	4,848	-0.02%
2023/03/01	3	84.80	0	0.00	84.70	3	4,756	0.06%
2023/02/23	7	88.30	1	88.00	87.80	6	4,692	0.13%
2023/02/21	0	0.00	16	88.82	87.80	-16	4,616	-0.35%
2023/02/20	17	90.22	0	0.00	88.50	17	4,575	0.37%
2023/02/15	33	85.30	33	85.86	86.50	0	4,405	0.00%
2023/02/14	6	86.70	5	86.86	85.30	1	4,342	0.02%
2023/02/13	6	84.50	0	0.00	84.20	6	4,059	0.15%
2023/02/10	15	93.39	28	90.17	86.80	-13	3,964	-0.33%
2023/02/09	11	92.29	50	90.20	94.10	-39	3,724	-1.05%
2023/02/08	51	85.73	19	86.32	85.60	32	3,464	0.92%
2023/02/07	4	82.30	4	84.10	84.20	0	3,249	0.00%
2023/02/01	10	85.30	11	83.32	83.30	-1	3,103	-0.03%
2023/01/31	9	82.61	0	0.00	81.60	9	3,027	0.30%
2023/01/30	10	80.05	0	0.00	80.20	10	2,984	0.34%
2023/01/13	6	79.07	0	0.00	77.30	6	2,894	0.21%
2023/01/11	0	0.00	18	80.92	81.20	-18	2,777	-0.65%
2023/01/10	8	86.06	0	0.00	84.80	8	2,665	0.30%
2023/01/09	9	87.10	18	85.10	85.30	-9	2,541	-0.35%
2023/01/05	59	86.87	62	87.83	88.20	-3	2,358	-0.13%
2023/01/04	2	84.20	2	82.70	83.00	0	2,075	0.00%
2023/01/03	15	84.41	8	85.19	85.00	7	2,012	0.35%
2022/12/30	8	83.16	1.1	81.70	81.40	6.9	1,789	0.39%
2022/12/29	1	80.20	15	78.97	80.30	-14	1,650	-0.85%
2022/12/28	25	86.34	8	83.79	83.00	17	1,535	1.11%
2022/12/27	6	82.77	7	85.69	85.80	-1	1,158	-0.09%
2022/12/26	8.1	78.75	7	77.91	78.00	1.1	927	0.12%
2022/12/23	3	75.10	11	73.76	75.10	-8	706	-1.13%
2022/12/20	0	0.00	1	69.10	66.90	-1	575	-0.17%
2022/12/16	1	69.90	0	0.00	69.90	1	550	0.18%
2022/12/15	0	0.00	3	72.03	72.00	-3	525	-0.57%
2022/12/14	0	0.00	1	69.50	71.70	-1	484	-0.21%
2022/12/13	0	0.00	2	65.50	66.20	-2	384	-0.52%
2022/12/12	0	0.00	2	64.35	64.60	-2	359	-0.56%
2022/12/01	0	0.00	1	61.30	61.20	-1	323	-0.31%
2022/11/24	2	59.80	0	0.00	60.10	2	332	0.60%
2022/11/16	0	0.00	2	61.00	61.00	-2	358	-0.56%
2022/11/09	0	0.00	1	59.50	59.50	-1	363	-0.28%
2022/11/07	0	0.00	2	58.50	58.40	-2	388	-0.52%
2022/11/03	0	0.00	1	58.30	58.30	-1	426	-0.23%
2022/11/02	0	0.00	2	58.20	57.80	-2	441	-0.45%
2022/11/01	0	0.00	2	57.20	56.90	-2	461	-0.43%
2022/10/28	0	0.00	3	55.30	56.00	-3	503	-0.60%
2022/10/26	1	54.00	0	0.00	53.70	1	513	0.19%
2022/10/25	2	54.20	0	0.00	53.80	2	518	0.39%
2022/10/24	3	54.50	0	0.00	54.50	3	525	0.57%
2022/09/19	1	59.30	0	0.00	58.60	1	845	0.12%
2022/09/13	0	0.00	1	62.10	61.40	-1	837	-0.12%
2022/09/12	1	61.70	0	0.00	61.90	1	832	0.12%
2022/09/08	1	60.70	0	0.00	61.20	1	829	0.12%
2022/08/26	0	0.00	1	67.00	65.50	-1	817	-0.12%
2022/08/25	0	0.00	1	65.80	66.20	-1	803	-0.12%
2022/08/12	1	64.00	0	0.00	63.90	1	740	0.14%
2022/08/09	0	0.00	2	67.45	67.60	-2	678	-0.29%
2022/08/08	0	0.00	1	68.20	66.50	-1	664	-0.15%
2022/08/01	0	0.00	1	66.10	65.90	-1	607	-0.16%
2022/07/20	0	0.00	3	65.30	64.70	-3	566	-0.53%
2022/07/18	0	0.00	1	65.20	65.10	-1	548	-0.18%
2022/07/15	3	61.90	0	0.00	62.20	3	532	0.56%
2022/07/11	0	0.00	1	65.80	63.30	-1	512	-0.20%
2022/07/08	3	64.63	2	63.20	65.70	1	489	0.20%
2022/07/06	1	61.80	1	61.10	59.30	0	430	0.00%
2022/06/22	1	57.00	0	0.00	57.30	1	430	0.23%
2022/06/13	0	0.00	3	62.60	61.80	-3	414	-0.72%
2022/05/18	1	59.00	0	0.00	59.50	1	393	0.25%
2022/05/10	4	57.80	0	0.00	58.80	4	390	1.03%
2022/05/09	2	59.60	0	0.00	59.50	2	383	0.52%
2022/05/06	0	0.00	1	62.50	63.00	-1	374	-0.27%
2022/04/27	3	60.70	0	0.00	61.00	3	360	0.83%
2022/04/25	5	61.20	0	0.00	62.90	5	350	1.43%
2022/04/22	1	64.00	0	0.00	64.40	1	340	0.29%
2022/04/21	1	65.50	0	0.00	65.00	1	335	0.30%
2022/04/19	1	65.10	0	0.00	63.90	1	322	0.31%
2022/04/18	1	63.80	0	0.00	64.00	1	317	0.31%
2022/04/15	0	0.00	1	65.20	65.00	-1	306	-0.33%
2022/04/14	0	0.00	4	63.65	64.50	-4	277	-1.44%
2022/04/11	6	60.60	0	0.00	60.30	6	236	2.54%
2022/04/08	1	60.10	0.5	60.40	61.20	0.5	204	0.24%
2022/04/07	3	60.73	0	0.00	60.10	3	187	1.60%
2022/04/01	0.5	60.20	0	0.00	60.30	0.5	169	0.30%
2022/03/31	1	59.10	0	0.00	59.40	1	156	0.64%
2022/02/09	0	0.00	1	57.00	57.10	-1	130	-0.77%
2021/12/28	1	56.50	0	0.00	56.30	1	114	0.87%
2021/12/20	0	0.00	1	57.10	57.00	-1	100	-1.00%
2021/12/17	1	58.00	0	0.00	57.00	1	98	1.01%
2021/12/15	0	0.00	2	56.80	57.00	-2	84	-2.36%
2021/12/08	0	0.00	1	55.20	55.70	-1	71	-1.41%
2021/12/01	0	0.00	2	53.50	54.20	-2	63	-3.16%
2021/10/26	1	49.70	0	0.00	49.70	1	73	1.37%
2021/10/19	1	48.55	0	0.00	48.65	1	80	1.24%
2021/10/04	0	0.00	4	49.50	49.55	-4	122	-3.27%
2021/09/28	1	51.60	0	0.00	51.60	1	129	0.77%
2021/09/14	1	52.50	0	0.00	53.00	1	187	0.53%
2021/09/02	0	0.00	2	53.30	53.20	-2	194	-1.03%
2021/06/23	0	0.00	1	52.00	52.40	-1	599	-0.17%
2021/06/16	1	52.20	0	0.00	51.80	1	706	0.14%
2021/05/04	1	53.20	0	0.00	52.90	1	691	0.14%
2021/05/03	1	55.60	0	0.00	55.00	1	682	0.15%
2021/04/27	3	58.00	0	0.00	57.90	3	677	0.44%
2021/04/23	0	0.00	1	57.70	58.10	-1	670	-0.15%
2021/04/19	0	0.00	2	60.10	59.90	-2	656	-0.30%
2021/04/16	0	0.00	1	62.60	61.30	-1	642	-0.16%
2021/04/15	4	65.25	0	0.00	62.80	4	623	0.64%
2021/04/12	0	0.00	1	59.99	59.00	-1	411	-0.25%
2021/04/06	0	0.00	1	55.80	55.80	-1	343	-0.29%
2021/03/25	1	58.90	2	59.80	58.30	-1	314	-0.32%
2021/03/24	2	56.90	1	57.10	56.70	1	243	0.41%
2021/03/23	0	0.00	2	56.10	56.60	-2	216	-0.92%
2021/03/03	1	50.90	0	0.00	50.90	1	209	0.48%
2021/02/19	1	51.50	0	0.00	51.30	1	263	0.38%
2021/01/07	1	54.80	0	0.00	54.80	1	233	0.43%
2021/01/06	0	0.00	1	55.80	55.00	-1	232	-0.43%
2020/12/15	1	53.60	0	0.00	53.20	1	208	0.48%
2020/11/12	0	0.00	1	51.50	51.30	-1	171	-0.58%
2020/10/20	1	51.10	0	0.00	50.70	1	228	0.44%
2020/08/14	1	53.20	0	0.00	52.70	1	446	0.22%
2020/08/12	2	54.10	0	0.00	53.90	2	445	0.45%
2020/08/05	0	0.00	14	57.20	57.20	-14	471	-2.97%
2020/08/04	1	57.20	0	0.00	57.20	1	509	0.20%
2020/07/30	13	58.58	0	0.00	58.30	13	545	2.38%
2020/07/15	0	60.80	0	0.00	60.30	0	712	0.01%
2020/07/14	1	60.30	0	0.00	60.20	1	722	0.14%
2020/07/10	0	0.00	1	63.20	63.00	-1	730	-0.14%
2020/07/08	1	64.20	0	0.00	64.40	1	752	0.13%
2020/06/22	2	68.00	0	0.00	67.20	2	801	0.25%
2020/06/11	1	67.60	0	0.00	66.20	1	887	0.11%
2020/06/09	4	68.60	0	0.00	68.20	4	924	0.43%
2020/05/14	0	0.00	1	66.50	66.70	-1	1,382	-0.07%
2020/05/11	0	0.00	1	67.40	67.20	-1	1,371	-0.07%
2020/05/08	2	70.05	0	0.00	69.80	2	1,338	0.15%
2020/05/05	0	0.00	1	70.20	69.80	-1	1,332	-0.08%
2020/05/04	2	69.40	1	69.30	69.20	1	1,328	0.08%
2020/04/30	1	70.00	1	70.00	70.10	0	1,312	0.00%
2020/04/23	1	64.00	0	0.00	64.80	1	1,276	0.08%
2020/04/17	0	0.00	3	64.40	64.20	-3	1,233	-0.24%
2020/04/13	2	63.50	0	0.00	62.50	2	1,193	0.17%
2020/03/12	2	68.00	0	0.00	64.80	2	951	0.21%
2020/03/10	0	0.00	5	73.80	75.10	-5	891	-0.56%
2020/03/03	5	80.50	0	0.00	80.00	5	848	0.59%
2020/02/27	1	89.00	1	83.70	81.30	0	828	0.00%
2020/02/24	0	0.00	3	85.00	84.70	-3	686	-0.44%
2020/01/08	0	0.00	3	78.27	78.00	-3	894	-0.34%
2019/12/11	3	77.33	0	0.00	78.10	3	1,154	0.26%
2019/12/03	1	75.50	0	0.00	76.60	1	1,216	0.08%
2019/11/20	1	78.60	0	0.00	78.80	1	1,494	0.07%
2019/11/06	0	0.00	1	82.60	81.80	-1	1,531	-0.07%
2019/10/31	1	81.00	0	0.00	80.50	1	1,557	0.06%
2019/10/18	1	86.60	0	0.00	87.40	1	1,474	0.07%
2019/10/16	0	0.00	1	88.20	85.50	-1	1,452	-0.07%
2019/10/07	0	0.00	1	82.40	82.90	-1	1,372	-0.07%
2019/10/02	0	0.00	1	81.70	81.30	-1	1,347	-0.07%
2019/09/19	1	84.40	1	81.60	82.20	0	1,285	0.00%
2019/09/16	0	0.00	1	80.30	80.30	-1	1,199	-0.08%
2019/09/10	0	0.00	1	79.30	79.00	-1	1,147	-0.09%
2019/09/06	0	0.00	7	79.20	79.00	-7	1,098	-0.64%
2019/09/03	0	0.00	1	76.80	77.10	-1	1,055	-0.09%
2019/09/02	3	76.77	0	0.00	76.00	3	1,040	0.29%
2019/08/30	1	78.50	0	0.00	78.30	1	1,009	0.10%
2019/08/29	2	79.60	0	0.00	79.50	2	984	0.20%
2019/08/28	1	80.00	0	0.00	79.60	1	958	0.10%
2019/08/27	1	78.00	0	0.00	82.00	1	904	0.11%
2019/08/21	1	70.30	1	69.90	69.80	0	695	0.00%
2019/08/19	0	0.00	10	68.25	68.30	-10	640	-1.56%
2019/08/16	8	66.60	0	0.00	66.80	8	615	1.30%
2019/08/06	0	0.00	1	59.00	60.50	-1	498	-0.20%
2019/08/02	0	0.00	1	59.80	60.50	-1	476	-0.21%
2019/07/22	0	0.00	1	58.50	59.30	-1	312	-0.32%
2019/07/11	0	0.00	1	51.90	52.10	-1	158	-0.63%
2019/04/03	0	0.00	2	48.70	48.75	-2	194	-1.03%
2019/03/26	0	0.00	1	48.25	48.50	-1	182	-0.55%
2019/03/21	0	0.00	2	48.50	48.50	-2	175	-1.14%
2018/11/09	0	0.00	1	37.10	37.10	-1	62	-1.59%
2018/11/08	1	37.40	0	0.00	37.30	1	63	1.58%
2018/10/25	0	0.00	3	35.93	36.10	-3	66	-4.49%
2018/10/23	0	0.00	1	36.90	36.80	-1	66	-1.51%
2018/10/08	2	39.05	0	0.00	38.95	2	65	3.06%
2018/07/31	0	0.00	2	41.55	41.50	-2	124	-1.61%
2018/07/03	2	44.10	0	0.00	44.10	2	160	1.25%
2018/05/21	0	0.00	2	45.80	46.00	-2	159	-1.25%
2018/05/11	0	0.00	1	45.50	45.60	-1	187	-0.53%
2018/03/26	0	0.00	5	46.38	46.35	-5	259	-1.92%
2018/02/21	2	46.18	0	0.00	46.45	2	253	0.79%
2018/02/07	1	48.10	0	0.00	47.80	1	239	0.42%
2018/01/18	1	49.40	0	0.00	49.00	1	207	0.48%
2018/01/16	0	0.00	6	47.30	47.95	-6	188	-3.18%
2018/01/09	1	45.35	0	0.00	45.50	1	160	0.62%