世芯-KY (3661)-中國信託-中壢券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2935
漲跌
▲30
漲幅
+1.03%
成交量
2,300張
產業
上市半導體類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	2968.55	0	0.00	2935.00	0	2,837	0.00%
2024/05/27	0.1	2927.95	2	2920.00	2905.00	-1.9	2,838	-0.07%
2024/05/24	1	2815.21	3.1	2819.67	2820.00	-2.1	2,822	-0.07%
2024/05/23	2	2755.00	1	2675.50	2720.00	1	2,800	0.04%
2024/05/22	1	2740.07	0	2760.56	2750.00	1	2,807	0.03%
2024/05/21	5	2797.98	3	2775.22	2750.00	2	2,823	0.07%
2024/05/20	0.1	2855.00	0	2831.00	2845.00	0.1	2,829	0.00%
2024/05/17	7.2	2782.07	2.2	2774.68	2800.00	5	2,816	0.18%
2024/05/16	3.4	2872.62	2	2837.51	2805.00	1.4	2,806	0.05%
2024/05/15	7.1	2882.25	3.1	2895.29	2855.00	4	2,780	0.15%
2024/05/14	0	2637.50	1.6	2616.52	2710.00	-1.6	2,723	-0.06%
2024/05/13	2.2	2560.35	3.1	2564.18	2520.00	-0.8	2,703	-0.03%
2024/05/10	4.6	2584.97	0.1	2574.17	2550.00	4.5	2,685	0.17%
2024/05/09	3.4	2652.96	6.1	2643.29	2625.00	-2.7	2,666	-0.10%
2024/05/08	1	2784.78	1	2780.02	2770.00	0	2,582	0.00%
2024/05/07	7.1	2771.41	3	2785.00	2760.00	4.1	2,588	0.16%
2024/05/06	5.2	2906.79	0	2985.00	2835.00	5.2	2,552	0.20%
2024/05/03	2	3167.21	5.3	3199.77	3145.00	-3.2	2,506	-0.13%
2024/05/02	4	3150.00	1	3160.00	3150.00	3	2,478	0.12%
2024/04/30	1	3120.00	0	3135.00	3120.00	1	2,452	0.04%
2024/04/29	1	3165.00	0	3135.00	3125.00	1	2,451	0.04%
2024/04/26	1	2921.73	11	3080.58	3110.00	-10	2,411	-0.42%
2024/04/25	2	2825.48	1.1	2860.15	2830.00	0.9	2,409	0.04%
2024/04/24	1.1	2940.78	1	2975.00	2975.00	0.1	2,394	0.00%
2024/04/23	1	2820.14	1	2840.00	2860.00	0	2,391	0.00%
2024/04/22	1	2869.37	1	2771.33	2765.00	0	2,381	0.00%
2024/04/19	1.1	2933.31	1.1	2829.50	2860.00	0	2,356	0.00%
2024/04/18	4.1	3007.78	2	2975.98	3035.00	2.1	2,318	0.09%
2024/04/17	5.1	2863.23	2	2882.82	2900.00	3.1	2,304	0.13%
2024/04/16	4.1	2888.23	1.1	2895.33	2830.00	3	2,283	0.13%
2024/04/15	3.1	2801.44	6	2785.88	2755.00	-2.9	2,233	-0.13%
2024/04/12	7.1	2917.71	12.1	2896.49	2900.00	-5	2,215	-0.23%
2024/04/11	4.2	3012.54	4	3041.25	3015.00	0.2	2,175	0.01%
2024/04/10	0	3085.27	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	5.2	3038.13	4.1	3036.71	3020.00	1.1	2,155	0.05%
2024/04/08	5.1	3250.04	3	3201.46	3150.00	2.1	2,145	0.10%
2024/04/03	0	3405.00	0	3400.00	3385.00	0	2,125	0.00%
2024/04/02	1	3370.00	1	3399.70	3400.00	0	2,134	0.00%
2024/04/01	0	3366.88	2	3405.00	3420.00	-2	2,132	-0.09%
2024/03/29	0	3309.38	0	3358.75	3340.00	0	2,121	0.00%
2024/03/28	2	3170.09	2	3197.76	3165.00	0	2,086	0.00%
2024/03/27	2.2	3199.76	1.1	3079.00	3150.00	1.1	2,073	0.05%
2024/03/26	4.1	3358.90	2	3370.16	3340.00	2.1	2,030	0.10%
2024/03/25	0	3570.00	0	0.00	3460.00	0	2,019	0.00%
2024/03/22	1.1	3422.27	1.1	3450.00	3450.00	0	2,007	0.00%
2024/03/21	3	3433.28	3	3400.00	3395.00	0	1,988	0.00%
2024/03/20	1	3399.80	1	3340.25	3375.00	0	1,967	0.00%
2024/03/19	3.2	3446.99	0	0.00	3305.00	3.2	1,940	0.17%
2024/03/18	0	0.00	0	3680.00	3665.00	0	1,893	0.00%
2024/03/15	3.1	3657.87	2	3667.15	3605.00	1.1	1,900	0.06%
2024/03/14	0.1	3651.52	1	3675.00	3750.00	-0.9	1,871	-0.05%
2024/03/13	4.1	3543.27	3.2	3423.86	3410.00	0.9	1,850	0.05%
2024/03/12	3	3670.87	2	3585.44	3585.00	1	1,838	0.06%
2024/03/11	3.1	3786.13	0	0.00	3750.00	3.1	1,831	0.17%
2024/03/08	0.1	3869.19	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	3.1	3955.59	2	3915.46	3910.00	1.1	1,833	0.06%
2024/03/06	0.1	4115.64	0	4170.00	4085.00	0.1	1,833	0.00%
2024/03/05	0	4210.00	0	4210.00	4200.00	0	1,955	0.00%
2024/03/04	1	4234.80	0	0.00	4200.00	1	1,972	0.05%
2024/03/01	0	4310.00	0	4310.00	4340.00	0	1,981	0.00%
2024/02/29	0	3960.00	1	4075.73	4140.00	-1	1,986	-0.05%
2024/02/27	1	3831.77	1	3900.00	3960.00	0	1,975	0.00%
2024/02/26	0	3948.18	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	1	4012.49	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	0	0.00	0	4040.00	4015.00	0	1,985	0.00%
2024/02/21	1	3990.83	0	0.00	3990.00	1	1,969	0.05%
2024/02/19	1	4080.00	0.1	4114.70	4080.00	0.9	1,973	0.04%
2024/02/16	2	4167.69	0	0.00	4185.00	2	2,007	0.10%
2024/02/15	0	4328.08	0	4360.00	4430.00	0	2,012	0.00%
2024/02/05	1	4035.56	8	4101.25	4105.00	-7	2,019	-0.35%
2024/02/02	0	0.00	0	3920.00	3985.00	0	2,048	0.00%
2024/02/01	0	3940.00	0	0.00	3960.00	0	2,080	0.00%
2024/01/31	0	3895.00	0	3890.00	3900.00	0	2,090	0.00%
2024/01/30	0	0.00	1	3874.53	3835.00	-1	2,101	-0.05%
2024/01/29	1	3840.04	0	0.00	3800.00	1	2,113	0.05%
2024/01/26	1	3828.43	1	3894.90	3895.00	0	2,155	0.00%
2024/01/24	0	3705.91	0	0.00	3680.00	0	2,195	0.00%
2024/01/22	0	0.00	1	3805.00	3815.00	-1	2,257	-0.04%
2024/01/19	0	3675.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/18	0	3600.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	1	3565.91	0	3605.00	3565.00	1	2,269	0.04%
2024/01/16	1	3729.60	0	0.00	3670.00	1	2,259	0.04%
2024/01/15	0	3710.00	0	3725.00	3700.00	0	2,259	0.00%
2024/01/12	1	3735.53	0	3740.00	3735.00	1	2,266	0.05%
2024/01/11	0	3795.56	0	0.00	3830.00	0	2,294	0.00%
2024/01/10	1	3585.00	2	3600.04	3650.00	-1	2,316	-0.04%
2024/01/09	0	3560.00	0.1	3575.39	3590.00	-0.1	2,332	0.00%
2024/01/08	1	3444.98	0	0.00	3455.00	1	2,320	0.04%
2024/01/05	2	3350.00	2.1	3389.51	3390.00	-0.1	2,328	0.00%
2024/01/03	0	0.00	0.1	3421.97	3445.00	-0.1	2,373	0.00%
2024/01/02	0	3375.00	1	3410.00	3445.00	-1	2,369	-0.04%
2023/12/28	1.1	3271.46	0	0.00	3260.00	1.1	2,330	0.05%
2023/12/27	2	3332.62	0.1	3349.82	3305.00	2	2,328	0.08%
2023/12/26	0	3439.58	0	3440.00	3420.00	0	2,326	0.00%
2023/12/22	0	3395.00	1	3399.95	3370.00	-1	2,370	-0.04%
2023/12/21	1.1	3345.03	0	0.00	3340.00	1.1	2,380	0.04%
2023/12/20	0	3329.55	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	0	3329.36	0	3375.00	3310.00	0	2,425	0.00%
2023/12/18	2	3369.98	0	3415.00	3360.00	2	2,438	0.08%
2023/12/15	0	3450.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	1	3496.71	0.1	3542.23	3495.00	0.9	2,442	0.04%
2023/12/13	0	3620.00	0	0.00	3650.00	0	2,416	0.00%
2023/12/11	0	3475.00	3	3500.00	3510.00	-3	2,427	-0.12%
2023/12/08	0	3420.00	0	3390.00	3335.00	0	2,445	0.00%
2023/12/07	0	3320.00	0	3325.00	3370.00	0	2,434	0.00%
2023/12/06	0	3290.00	0	0.00	3290.00	0	2,420	0.00%
2023/12/05	0	3113.33	0	3178.85	3240.00	0	2,381	0.00%
2023/12/04	0	3105.00	0	0.00	3110.00	0	2,347	0.00%
2023/12/01	0	3055.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	0	3150.00	0	0.00	3110.00	0	2,308	0.00%
2023/11/29	0	3065.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/27	1	2955.11	0	3065.00	2950.00	1	2,148	0.05%
2023/11/24	0	3073.75	0	0.00	3050.00	0	2,155	0.00%
2023/11/21	0.1	3160.00	0	0.00	3135.00	0.1	2,165	0.00%
2023/11/20	0	3225.00	0	3240.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	0	3191.67	3230.00	0	2,231	0.00%
2023/11/16	0.1	3104.51	0	3120.00	3090.00	0	2,262	0.00%
2023/11/15	1	3219.13	0	3240.00	3105.00	1	2,250	0.05%
2023/11/14	0	0.00	0	3330.00	3285.00	0	2,245	0.00%
2023/11/13	0	0.00	0	3295.00	3235.00	0	2,266	0.00%
2023/11/10	0.1	3169.49	0	0.00	3200.00	0.1	2,265	0.01%
2023/11/09	0	3180.00	0	3210.00	3240.00	0	2,261	0.00%
2023/11/08	0	0.00	0.2	2998.70	3045.00	-0.2	2,233	-0.01%
2023/11/06	0.2	2900.00	2	2955.00	2955.00	-1.8	2,288	-0.08%
2023/11/03	0	2809.05	0	2797.50	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	0	2810.00	2820.00	0	2,282	0.00%
2023/11/01	1	2680.00	0	0.00	2680.00	1	2,266	0.04%
2023/10/31	1	2655.15	0	2740.00	2625.00	1	2,275	0.04%
2023/10/30	0	0.00	2.1	2739.56	2755.00	-2.1	2,292	-0.09%
2023/10/27	0	2515.00	1	2600.00	2610.00	-1	2,297	-0.04%
2023/10/26	2	2502.74	1	2480.00	2465.00	1	2,328	0.04%
2023/10/24	0	2550.00	0	2570.00	2570.00	0	2,313	0.00%
2023/10/23	1	2560.00	1	2549.70	2500.00	0	2,324	0.00%
2023/10/20	2	2560.05	2	2585.00	2575.00	0	2,352	0.00%
2023/10/19	0	2585.00	4	2518.75	2600.00	-4	2,365	-0.17%
2023/10/18	5.1	2496.65	1	2445.00	2440.00	4.1	2,368	0.17%
2023/10/17	1	2617.05	0	2630.00	2630.00	1	2,343	0.04%
2023/10/16	1	2734.85	1	2770.00	2745.00	0	2,388	0.00%
2023/10/13	0	2760.00	0	0.00	2770.00	0	2,416	0.00%
2023/10/11	0	0.00	0	2830.00	2770.00	0	2,412	0.00%
2023/10/06	0	2740.00	0	0.00	2775.00	0	2,444	0.00%
2023/10/04	0	2690.00	0	2705.00	2690.00	0	2,475	0.00%
2023/10/03	0	2755.00	0	2705.00	2695.00	0	2,491	0.00%
2023/10/02	0	2747.14	0	2790.00	2730.00	0	2,525	0.00%
2023/09/28	0	2691.36	0	2685.00	2690.00	0	2,544	0.00%
2023/09/27	0	2650.91	0	0.00	2635.00	0	2,613	0.00%
2023/09/25	0	2610.00	0	0.00	2625.00	0	2,633	0.00%
2023/09/22	0	2465.00	0	0.00	2500.00	0	2,628	0.00%
2023/09/21	2	2382.50	1	2360.59	2360.00	1	2,625	0.04%
2023/09/20	0	2555.00	0	0.00	2450.00	0	2,629	0.00%
2023/09/14	0	2645.00	0	0.00	2655.00	0	2,707	0.00%
2023/09/13	0	0.00	1	2590.69	2620.00	-1	2,709	-0.04%
2023/09/12	0	2450.00	0	0.00	2530.00	0	2,703	0.00%
2023/09/11	0	2425.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	2430.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	0.00	0	2460.00	2450.00	0	2,856	0.00%
2023/09/06	0	2505.00	0	2515.00	2500.00	0	2,905	0.00%
2023/09/05	0	0.00	0	2500.00	2475.00	0	2,976	0.00%
2023/09/04	0	2500.00	0	0.00	2480.00	0	3,060	0.00%
2023/09/01	0	2470.00	0	0.00	2445.00	0	3,100	0.00%
2023/08/31	0	2555.00	0	2520.00	2470.00	0	3,158	0.00%
2023/08/30	0	0.00	1	2565.00	2555.00	-1	3,172	-0.03%
2023/08/28	0	2380.00	0	0.00	2410.00	0	3,216	0.00%
2023/08/25	0	2445.00	0	2425.00	2430.00	0	3,232	0.00%
2023/08/24	0	2555.00	0	2480.00	2495.00	0	3,285	0.00%
2023/08/23	0	2325.00	0.1	2387.64	2390.00	-0.1	3,351	0.00%
2023/08/22	0	0.00	1.1	2323.93	2380.00	-1.1	3,396	-0.03%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	0	1980.00	0	0.00	1970.00	0	3,537	0.00%
2023/08/16	1	1890.12	2	1900.00	1905.00	-1	3,578	-0.03%
2023/08/15	0	0.00	1	1929.51	1890.00	-1	3,662	-0.03%
2023/08/14	0	0.00	0	1820.00	1815.00	0	3,667	0.00%
2023/08/11	2	1790.17	0.1	1817.86	1820.00	2	3,707	0.05%
2023/08/10	2	1865.00	0	1870.00	1865.00	2	3,748	0.05%
2023/08/08	0	2140.00	0	0.00	2145.00	0	3,774	0.00%
2023/08/07	0	1955.00	0	0.00	2040.00	0	3,773	0.00%
2023/08/04	0	1905.00	0	1915.00	1855.00	0	3,877	0.00%
2023/08/02	0	1900.00	0	2010.00	1895.00	0	3,883	0.00%
2023/08/01	0	2000.00	0	1945.00	1960.00	0	3,897	0.00%
2023/07/31	0	2005.00	0	2025.00	1990.00	0	3,887	0.00%
2023/07/28	0	2130.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	0	2125.00	0	2115.00	2140.00	0	3,880	0.00%
2023/07/26	1	2215.15	1	2175.00	2155.00	0	3,932	0.00%
2023/07/25	0.1	2240.00	0	0.00	2210.00	0.1	3,966	0.00%
2023/07/21	1	2200.00	1	2225.00	2230.00	0	4,046	0.00%
2023/07/20	0	2145.00	0	2115.00	2150.00	0	4,086	0.00%
2023/07/19	0	2143.57	3.1	2062.50	2130.00	-3.1	4,098	-0.08%
2023/07/18	0	2015.00	0	0.00	1975.00	0	4,130	0.00%
2023/07/17	0.1	1951.67	0	0.00	1925.00	0.1	4,132	0.00%
2023/07/14	0	1970.00	0	0.00	1980.00	0	4,158	0.00%
2023/07/13	1	1970.30	2	1995.00	1950.00	-1	4,183	-0.02%
2023/07/12	0	0.00	0.1	1885.00	1880.00	-0.1	4,143	0.00%
2023/07/11	2	1889.46	1	1845.00	1840.00	1	4,175	0.02%
2023/07/10	1	1865.00	1	1910.00	1895.00	0	4,176	0.00%
2023/07/06	2	1880.00	2	1834.90	1880.00	0	4,261	0.00%
2023/07/05	0.1	1822.00	0	0.00	1810.00	0.1	4,279	0.00%
2023/07/04	0	1890.00	1	1915.00	1895.00	-1	4,223	-0.02%
2023/07/03	0	0.00	0.1	1879.12	1890.00	-0.1	4,217	0.00%
2023/06/30	1	1804.85	1.1	1800.00	1795.00	-0.1	4,216	0.00%
2023/06/29	1.1	1791.17	1	1804.84	1805.00	0.1	4,226	0.00%
2023/06/28	1	1794.96	1.1	1740.91	1730.00	-0.1	4,277	0.00%
2023/06/27	2	1800.00	1	1775.01	1750.00	1	4,293	0.02%
2023/06/26	0	1830.00	0	0.00	1835.00	0	4,299	0.00%
2023/06/21	0.1	1790.00	1	1805.00	1810.00	-1	4,342	-0.02%
2023/06/19	1	1820.00	1	1830.00	1835.00	0	4,403	0.00%
2023/06/16	0.1	1845.00	0	0.00	1840.00	0.1	4,484	0.00%
2023/06/15	2	1847.16	1	1790.00	1800.00	1	4,515	0.02%
2023/06/13	3	1716.67	4.1	1755.34	1775.00	-1.1	4,776	-0.02%
2023/06/09	2	1627.34	0	0.00	1585.00	2	4,856	0.04%
2023/06/08	3.1	1585.29	2	1562.50	1560.00	1.1	4,887	0.02%
2023/06/07	0	0.00	5	1585.45	1670.00	-5	4,866	-0.10%
2023/06/06	1	1570.00	2	1602.50	1620.00	-1	4,900	-0.02%
2023/06/05	1	1645.00	0	0.00	1645.00	1	4,953	0.02%
2023/06/02	1	1690.00	1	1650.00	1655.00	0	4,948	0.00%
2023/06/01	1	1685.03	0	0.00	1700.00	1	4,959	0.02%
2023/05/31	0	1650.00	0	0.00	1655.00	0	5,027	0.00%
2023/05/30	1	1665.00	2	1677.50	1685.00	-1	5,072	-0.02%
2023/05/29	1	1590.00	4	1580.00	1660.00	-3	5,140	-0.06%
2023/05/26	1	1560.00	0	0.00	1510.00	1	5,143	0.02%
2023/05/25	1	1575.00	0	0.00	1560.00	1	5,181	0.02%
2023/05/24	3	1530.17	2	1542.50	1540.00	1	5,127	0.02%
2023/05/23	2.1	1575.37	2	1602.50	1580.00	0.1	5,123	0.00%
2023/05/22	1	1550.00	0	0.00	1525.00	1	5,086	0.02%
2023/05/19	6	1506.67	9	1506.11	1565.00	-3	5,110	-0.06%
2023/05/18	1	1460.00	1	1450.00	1440.00	0	5,090	0.00%
2023/05/17	3	1430.00	1	1420.00	1445.00	2	5,102	0.04%
2023/05/16	3	1395.00	5	1415.00	1410.00	-2	5,157	-0.04%
2023/05/15	4	1330.00	2	1347.50	1350.00	2	5,138	0.04%
2023/05/12	2	1317.50	4	1341.25	1355.00	-2	5,177	-0.04%
2023/05/11	1	1345.00	0	0.00	1305.00	1	5,183	0.02%
2023/05/10	5	1296.00	7.3	1317.10	1345.00	-2.3	5,249	-0.04%
2023/05/09	1	1265.00	1	1270.00	1275.00	0	5,173	0.00%
2023/05/08	2	1275.00	3	1273.33	1260.00	-1	5,186	-0.02%
2023/05/05	1	1250.00	4	1245.00	1260.00	-3	5,200	-0.06%
2023/05/04	3	1223.33	0	0.00	1225.00	3	5,260	0.06%
2023/05/02	3	1241.67	3	1265.00	1260.00	0	5,289	0.00%
2023/04/27	1	1210.00	1	1215.00	1215.00	0	5,255	0.00%
2023/04/26	0	0.00	0	1175.00	1170.00	0	5,203	0.00%
2023/04/25	5	1145.98	1	1150.00	1135.00	4	5,175	0.08%
2023/04/21	3.1	1274.60	1	1245.00	1195.00	2.1	5,136	0.04%
2023/04/20	0	0.00	2.3	1317.30	1315.00	-2.3	5,067	-0.04%
2023/04/19	1.3	1279.20	1	1290.00	1295.00	0.3	5,100	0.00%
2023/04/18	0.1	1285.00	0	0.00	1280.00	0.1	5,111	0.00%
2023/04/17	1	1360.00	0.3	1355.00	1340.00	0.8	5,140	0.01%
2023/04/14	1.3	1323.03	2	1345.00	1360.00	-0.7	5,198	-0.01%
2023/04/13	0	0.00	1	1325.00	1290.00	-1	5,237	-0.02%
2023/04/12	1	1340.00	2	1340.00	1340.00	-1	5,269	-0.02%
2023/04/11	1	1330.00	1.3	1338.72	1345.00	-0.3	5,263	0.00%
2023/04/10	1	1285.00	1	1265.00	1315.00	0	5,250	0.00%
2023/04/06	1	1220.00	0	0.00	1210.00	1	5,250	0.02%
2023/03/31	1	1225.00	2	1212.50	1240.00	-1	5,259	-0.02%
2023/03/30	1.3	1214.00	1	1225.00	1180.00	0.3	5,275	0.00%
2023/03/29	4	1178.75	3.1	1169.52	1210.00	0.9	5,295	0.02%
2023/03/28	1	1215.00	0	0.00	1215.00	1	5,317	0.02%
2023/03/27	1	1270.00	2	1265.00	1260.00	-1	5,307	-0.02%
2023/03/24	2	1267.50	1	1318.11	1255.00	1	5,311	0.02%
2023/03/23	1	1310.00	0	0.00	1305.00	1	5,301	0.02%
2023/03/22	2	1295.00	1	1295.05	1305.00	1	5,301	0.02%
2023/03/21	3	1271.67	3	1266.67	1290.00	0	5,287	0.00%
2023/03/20	6	1233.33	6	1214.17	1245.00	0	5,243	0.00%
2023/03/17	7	1203.57	10	1216.50	1205.00	-3	5,268	-0.06%
2023/03/16	12	1099.17	14	1086.43	1125.00	-2	5,121	-0.04%
2023/03/15	6	1055.83	11.2	1032.63	1025.00	-5.2	5,011	-0.10%
2023/03/14	3	1010.00	4	1010.98	989.00	-1	4,940	-0.02%
2023/03/13	4	993.50	2	995.00	998.00	2	4,894	0.04%
2023/03/10	0.2	990.00	0	0.00	998.00	0.2	4,852	0.00%
2023/03/09	2	1024.96	3	1031.67	1030.00	-1	4,901	-0.02%
2023/03/08	2	983.00	5.2	999.62	1000.00	-3.2	4,905	-0.07%
2023/03/07	1.2	962.95	0	957.00	957.00	1.2	4,835	0.02%
2023/03/06	3	971.97	3	963.67	957.00	0	4,850	0.00%
2023/03/03	4.1	985.49	0	0.00	968.00	4.1	4,851	0.08%
2023/03/02	5	1022.00	3	1018.33	1005.00	2	4,837	0.04%
2023/03/01	1	968.24	12	991.25	1035.00	-11	4,831	-0.23%
2023/02/24	2.1	984.05	2	936.00	944.00	0.1	4,792	0.00%
2023/02/23	3.1	934.41	4.4	936.33	958.00	-1.3	4,752	-0.03%
2023/02/22	2	902.55	0.2	912.00	900.00	1.8	4,708	0.04%
2023/02/21	2	938.50	3	937.00	940.00	-1	4,697	-0.02%
2023/02/20	2.2	934.20	1	938.08	927.00	1.2	4,755	0.02%
2023/02/17	2.1	939.72	0	0.00	929.00	2.1	4,821	0.04%
2023/02/16	2	954.63	1	971.00	961.00	1	4,823	0.02%
2023/02/15	2	918.00	3	916.33	920.00	-1	4,888	-0.02%
2023/02/14	10.2	945.48	3	922.00	912.00	7.2	4,929	0.15%
2023/02/13	2	986.50	8	989.88	959.00	-6	4,931	-0.12%
2023/02/10	7.1	973.59	0	0.00	978.00	7.1	5,033	0.14%
2023/02/09	6	1000.83	4	1008.75	1005.00	2	5,114	0.04%
2023/02/08	5	990.24	15	994.85	998.00	-10	5,177	-0.19%
2023/02/07	2	932.50	7	948.71	949.00	-5	5,202	-0.10%
2023/02/06	4	910.25	4	920.00	933.00	0	5,249	0.00%
2023/02/03	12	928.83	14	935.29	943.00	-2	5,340	-0.04%
2023/02/02	2	921.50	2.1	931.16	926.00	-0.1	5,386	0.00%
2023/02/01	0	0.00	0.3	880.00	888.00	-0.3	5,530	-0.01%
2023/01/31	1	844.00	0	0.00	843.00	1	5,669	0.02%
2023/01/30	4	873.00	7	871.14	864.00	-3	5,770	-0.05%
2023/01/17	3	850.00	3	846.00	846.00	0	5,859	0.00%
2023/01/16	2	858.50	4	863.50	862.00	-2	5,979	-0.03%
2023/01/13	3	847.33	3	854.00	837.00	0	6,083	0.00%
2023/01/11	15	829.73	16	832.94	833.00	-1	6,322	-0.02%
2023/01/10	2	849.00	2	856.00	851.00	0	6,424	0.00%
2023/01/09	6	860.83	6.1	854.00	854.00	-0.1	6,533	0.00%
2023/01/06	2	852.43	0	0.00	837.00	2	6,606	0.03%
2023/01/05	5	873.00	0	0.00	857.00	5	6,725	0.07%
2023/01/04	2	872.50	5	873.00	879.00	-3	6,683	-0.04%
2023/01/03	1	804.00	2.1	829.98	855.00	-1.1	6,597	-0.02%
2022/12/30	5	784.60	4	785.00	788.00	1	6,665	0.02%
2022/12/29	1	759.00	1	747.00	769.00	0	6,707	0.00%
2022/12/28	5.1	747.81	5	748.80	750.00	0.1	6,816	0.00%
2022/12/27	2	783.00	1	780.00	780.00	1	6,789	0.01%
2022/12/26	12	787.00	14	779.93	781.00	-2	6,824	-0.03%
2022/12/23	6	799.17	7	807.57	803.00	-1	6,882	-0.01%
2022/12/22	13	814.00	17	820.76	814.00	-4	6,943	-0.06%
2022/12/21	17	820.24	14	809.00	809.00	3	6,998	0.04%
2022/12/20	20.1	836.60	7	838.48	823.00	13.1	7,025	0.19%
2022/12/19	1	880.00	1	866.00	885.00	0	7,004	0.00%
2022/12/16	5	870.60	4	858.75	876.00	1	7,108	0.01%
2022/12/15	3	881.64	3	888.67	885.00	0	7,139	0.00%
2022/12/14	1	912.00	2.1	893.76	911.00	-1.1	7,108	-0.01%
2022/12/13	1	880.89	1	891.00	865.00	0	7,085	0.00%
2022/12/12	2.1	894.54	0	0.00	879.00	2.1	7,073	0.03%
2022/12/09	1	915.00	4.1	924.69	915.00	-3.1	7,090	-0.04%
2022/12/07	7.2	866.27	5	870.00	858.00	2.2	7,064	0.03%
2022/12/06	0	898.00	0	0.00	894.00	0	7,035	0.00%
2022/12/02	3	910.00	4	909.25	913.00	-1	7,137	-0.01%
2022/12/01	4	931.68	4	900.75	895.00	0	7,173	0.00%
2022/11/30	1	926.00	1.1	924.45	927.00	-0.1	7,136	0.00%
2022/11/29	6	893.50	4	879.00	902.00	2	7,167	0.03%
2022/11/28	5.2	898.77	1	891.00	890.00	4.2	7,272	0.06%
2022/11/25	2	893.47	3	890.00	883.00	-1	7,324	-0.01%
2022/11/24	0	0.00	1.1	911.38	916.00	-1.1	7,308	-0.01%
2022/11/23	4	883.50	4	883.25	879.00	0	7,304	0.00%
2022/11/22	3.1	866.13	4	874.00	862.00	-0.9	7,350	-0.01%
2022/11/21	5	892.20	4	889.00	890.00	1	7,340	0.01%
2022/11/18	2	887.95	2	878.00	875.00	0	7,386	0.00%
2022/11/17	0	0.00	9	872.22	882.00	-9	7,354	-0.12%
2022/11/16	3	856.64	3	848.33	860.00	0	7,333	0.00%
2022/11/15	2	839.00	2	843.50	843.00	0	7,287	0.00%
2022/11/14	3	834.00	2	832.50	830.00	1	7,262	0.01%
2022/11/11	3	842.33	6	845.67	823.00	-3	7,296	-0.04%
2022/11/10	5	793.00	5	803.15	800.00	0	7,250	0.00%
2022/11/09	4	785.25	4	782.00	790.00	0	7,288	0.00%
2022/11/08	3	807.68	2	797.50	778.00	1	7,308	0.01%
2022/11/07	4	758.00	3.1	759.10	797.00	0.9	7,285	0.01%
2022/11/04	2	719.50	2	713.05	725.00	0	7,232	0.00%
2022/11/03	3	690.01	3	675.67	701.00	0	7,157	0.00%
2022/11/02	3	674.33	3	674.67	678.00	0	7,111	0.00%
2022/11/01	3	658.33	6.1	667.05	676.00	-3.1	7,082	-0.04%
2022/10/31	1	649.95	3	637.33	649.00	-2	7,045	-0.03%
2022/10/28	5	626.98	3	627.33	626.00	2	7,066	0.03%
2022/10/27	0	0.00	2.1	594.24	619.00	-2.1	6,921	-0.03%
2022/10/26	0.1	564.00	2	561.00	583.00	-1.9	6,816	-0.03%
2022/10/25	6	585.66	3	597.33	580.00	3	6,773	0.04%
2022/10/24	8	631.08	6	634.67	597.00	2	6,734	0.03%
2022/10/21	4.1	644.20	3	640.88	620.00	1.1	6,695	0.02%
2022/10/20	7	663.08	7	662.86	673.00	0	6,644	0.00%
2022/10/19	5	688.62	4.2	688.48	692.00	0.9	6,524	0.01%
2022/10/18	4.1	663.48	1	671.00	671.00	3.1	6,474	0.05%
2022/10/17	6	662.17	9	665.78	691.00	-3	6,434	-0.05%
2022/10/14	5.1	709.90	1	682.00	670.00	4.1	6,389	0.06%
2022/10/13	25	718.83	29	711.34	681.00	-4	6,374	-0.06%
2022/10/12	7	750.85	3	747.33	746.00	4	6,282	0.06%
2022/10/11	2	828.00	0	0.00	828.00	2	6,364	0.03%
2022/10/07	5	909.20	6	905.17	919.00	-1	6,508	-0.02%
2022/10/06	7	898.71	7	876.00	908.00	0	6,492	0.00%
2022/10/05	5	879.40	1	916.00	838.00	4	6,489	0.06%
2022/10/04	0	0.00	0.1	890.00	901.00	-0.1	6,459	0.00%
2022/10/03	8	848.50	6	849.33	857.00	2	6,468	0.03%
2022/09/30	7	814.57	9	831.11	867.00	-2	6,491	-0.03%
2022/09/29	6	844.83	5.1	830.39	823.00	0.9	6,492	0.01%
2022/09/28	7	861.86	8	826.88	810.00	-1	6,484	-0.02%
2022/09/27	9	878.22	10	859.70	865.00	-1	6,510	-0.02%
2022/09/26	7.1	889.39	9	893.33	866.00	-2	6,498	-0.03%
2022/09/23	3	884.33	1	890.20	914.00	2	6,519	0.03%
2022/09/22	2	935.50	2	949.50	950.00	0	6,435	0.00%
2022/09/21	2	907.00	3	903.00	900.00	-1	6,399	-0.02%
2022/09/20	6	911.33	1.1	910.05	909.00	5	6,415	0.08%
2022/09/19	2.1	896.71	3	913.33	900.00	-1	6,440	-0.01%
2022/09/16	2	954.00	2	915.50	908.00	0	6,506	0.00%
2022/09/15	3	972.33	2	980.50	944.00	1	6,519	0.02%
2022/09/14	3	955.33	5	959.60	953.00	-2	6,562	-0.03%
2022/09/13	2	952.00	4	961.50	939.00	-2	6,594	-0.03%
2022/09/12	7	940.86	7	927.57	959.00	0	6,609	0.00%
2022/09/08	12	876.83	14	862.00	896.00	-2	6,588	-0.03%
2022/09/07	13	851.62	14	846.71	846.00	-1	6,569	-0.02%
2022/09/06	2	880.00	2	847.00	846.00	0	6,531	0.00%
2022/09/05	11	869.00	11	876.27	870.00	0	6,550	0.00%
2022/09/02	0	0.00	0.1	921.00	925.00	-0.1	6,473	0.00%
2022/09/01	6	861.50	6	868.67	855.00	0	6,366	0.00%
2022/08/31	1	874.00	1	860.00	857.00	0	6,313	0.00%
2022/08/30	1	866.00	1	875.00	866.00	0	6,301	0.00%
2022/08/29	11	852.36	11.3	822.97	873.00	-0.3	6,231	0.00%
2022/08/26	7	848.86	7	851.86	828.00	0	6,148	0.00%
2022/08/25	3	827.33	3	839.00	841.00	0	6,117	0.00%
2022/08/24	8	793.00	8	787.13	793.00	0	6,052	0.00%
2022/08/23	1	776.00	1	759.00	780.00	0	6,024	0.00%
2022/08/22	1	778.00	1	794.00	765.00	0	6,041	0.00%
2022/08/19	2	796.07	2	805.00	795.00	0	6,031	0.00%
2022/08/18	0	0.00	1.3	778.08	804.00	-1.3	6,027	-0.02%
2022/08/17	5.2	785.54	5	779.00	770.00	0.2	5,983	0.00%
2022/08/16	13	776.46	16	777.13	786.00	-3	5,928	-0.05%
2022/08/15	4	757.00	6	734.33	770.00	-2	5,844	-0.03%
2022/08/12	3.2	708.22	11.1	697.64	721.00	-7.9	5,748	-0.14%
2022/08/11	3.1	665.52	3.1	658.94	667.00	0	5,632	0.00%
2022/08/10	1	618.20	0	0.00	618.00	1	5,578	0.02%
2022/08/08	4	629.50	0	0.00	628.00	4	5,557	0.07%
2022/08/05	2	644.00	2	643.50	641.00	0	5,553	0.00%
2022/08/04	9	647.37	8	660.88	638.00	1	5,548	0.02%
2022/08/03	7	671.71	7	676.29	678.00	0	5,441	0.00%
2022/08/02	5	660.20	4	652.25	669.00	1	5,410	0.02%
2022/08/01	9	668.88	6	673.67	658.00	3	5,356	0.06%
2022/07/29	7	703.88	6	705.67	706.00	1	5,317	0.02%
2022/07/28	6	679.50	7	689.00	676.00	-1	5,253	-0.02%
2022/07/27	2	663.00	6	658.00	681.00	-4	5,192	-0.08%
2022/07/26	2	666.50	2	673.50	665.00	0	5,183	0.00%
2022/07/25	12	674.92	9	671.33	677.00	3	5,188	0.06%
2022/07/22	14	690.79	14	684.71	678.00	0	5,177	0.00%
2022/07/21	4	683.00	9	673.22	691.00	-5	5,119	-0.10%
2022/07/20	9	671.11	11	666.22	661.00	-2	5,057	-0.04%
2022/07/19	9	649.89	8	645.50	636.00	1	4,978	0.02%
2022/07/18	1	629.23	2	646.00	655.00	-1	4,954	-0.02%
2022/07/15	4	576.15	2.1	573.33	600.00	1.9	4,841	0.04%
2022/07/14	2	579.61	3	554.00	585.00	-1	4,718	-0.02%
2022/07/13	13	565.31	13	579.77	562.00	0	4,602	0.00%
2022/07/12	5	574.40	8	591.62	568.00	-3	4,518	-0.07%
2022/07/11	3	614.67	1.1	628.06	609.00	1.9	4,440	0.04%
2022/07/08	4	638.33	3	635.00	637.00	1	4,397	0.02%
2022/07/07	0	654.00	5	625.60	654.00	-5	4,346	-0.11%
2022/07/06	4	627.71	4	634.75	608.00	0	4,288	0.00%
2022/07/05	9	634.45	6.1	616.30	633.00	3	4,218	0.07%
2022/07/04	3	647.08	3	644.67	663.00	0	4,105	0.00%
2022/07/01	13	656.74	12	661.08	639.00	1	4,057	0.03%
2022/06/30	4.1	694.01	4.1	709.37	694.00	0	3,952	0.00%
2022/06/29	1	726.00	1	707.00	731.00	0	3,905	0.00%
2022/06/28	4.1	731.76	0.1	722.00	721.00	4	3,877	0.10%
2022/06/27	10.1	748.35	10	749.60	754.00	0.1	3,852	0.00%
2022/06/24	5	707.61	6	707.83	713.00	-1	3,822	-0.02%
2022/06/23	1	690.00	2	677.07	691.00	-1	3,741	-0.03%
2022/06/22	11	676.88	10	678.60	667.00	1	3,694	0.03%
2022/06/21	6	707.84	6	716.83	709.00	0	3,611	0.00%
2022/06/20	10	724.93	6.1	728.88	708.00	4	3,558	0.11%
2022/06/17	2.1	733.07	6	739.00	736.00	-3.9	3,558	-0.11%
2022/06/16	7	781.69	7	803.24	764.00	0	3,514	0.00%
2022/06/15	0	804.67	2	829.38	789.00	-2	3,508	-0.06%
2022/06/14	2.1	788.11	6	772.67	803.00	-3.9	3,529	-0.11%
2022/06/13	2	824.50	0	0.00	819.00	2	3,571	0.06%
2022/06/10	0	842.56	0	0.00	847.00	0	3,561	0.00%
2022/06/09	11	836.19	10	848.60	835.00	1	3,533	0.03%
2022/06/08	2	881.14	4	881.10	864.00	-2	3,515	-0.06%
2022/06/07	0	882.00	0	0.00	878.00	0	3,508	0.00%
2022/06/06	7	877.84	5	865.20	868.00	2	3,535	0.06%
2022/06/02	6	907.63	3	891.00	878.00	3	3,536	0.09%
2022/06/01	1	931.00	0	0.00	924.00	1	3,503	0.03%
2022/05/30	2	918.50	2.1	922.80	927.00	-0.1	3,485	0.00%
2022/05/27	1	849.17	1	856.00	853.00	0	3,434	0.00%
2022/05/26	4	863.00	7	843.43	828.00	-3	3,413	-0.09%
2022/05/25	1	903.00	1	916.00	893.00	0	3,349	0.00%
2022/05/24	1	906.00	0	0.00	902.00	1	3,300	0.03%
2022/05/23	1	985.00	0.1	956.00	943.00	1	3,259	0.03%
2022/05/19	1	924.00	2.2	939.65	962.00	-1.2	3,196	-0.04%
2022/05/18	9.1	942.87	9	942.11	949.00	0.1	3,164	0.00%
2022/05/17	9	944.33	10	939.80	949.00	-1	3,136	-0.03%
2022/05/16	4	915.00	1.1	898.10	898.00	3	3,106	0.09%
2022/05/13	7	935.57	3	935.67	911.00	4	3,084	0.13%
2022/05/12	11.1	945.58	15	953.67	938.00	-3.9	3,035	-0.13%
2022/05/10	3.1	868.61	1	875.00	906.00	2.1	2,999	0.07%
2022/05/09	1	871.00	1	870.00	866.00	0	2,981	0.00%
2022/05/06	0	0.00	5.1	875.25	870.00	-5.1	2,966	-0.17%
2022/05/05	10	952.40	11	961.09	945.00	-1	2,930	-0.03%
2022/05/04	1	944.00	0	0.00	922.00	1	2,892	0.03%
2022/05/03	3.1	924.36	3	918.00	948.00	0.1	2,851	0.00%
2022/04/29	3	890.00	2.1	880.71	886.00	0.9	2,788	0.03%
2022/04/28	7.1	876.02	7.2	857.69	862.00	-0.1	2,746	0.00%
2022/04/27	0.1	802.59	3	759.00	849.00	-2.9	2,701	-0.11%
2022/04/26	1	806.00	1	814.00	801.00	0	2,658	0.00%
2022/04/25	6	824.00	10.2	802.87	821.00	-4.2	2,645	-0.16%
2022/04/22	6.3	850.05	6	904.93	859.00	0.3	2,602	0.01%
2022/04/21	1	967.87	1	942.00	939.00	0	2,549	0.00%
2022/04/20	1	967.93	1	961.00	960.00	0	2,535	0.00%
2022/04/19	1	972.92	1	962.00	960.00	0	2,531	0.00%
2022/04/15	1	920.35	0	0.00	925.00	1	2,511	0.04%
2022/04/14	2	995.50	0	0.00	981.00	2	2,482	0.08%
2022/04/13	0	941.60	2	954.00	984.00	-2	2,466	-0.08%
2022/04/12	4	941.98	1	963.00	920.00	3	2,438	0.12%
2022/04/11	4	971.30	0	0.00	954.00	4	2,399	0.17%
2022/04/08	8	1027.48	0	0.00	1000.00	8	2,378	0.34%
2022/04/07	3	1099.87	5.1	1144.80	1060.00	-2	2,361	-0.09%
2022/04/06	0	1100.00	0	0.00	1100.00	0	2,343	0.00%
2022/03/29	2	1075.00	9	1120.56	1095.00	-7	2,321	-0.30%
2022/03/28	0	1075.00	0	0.00	1085.00	0	2,294	0.00%
2022/03/25	0	1035.00	0	0.00	1065.00	0	2,275	0.00%
2022/03/24	0	1035.00	0.1	998.53	1035.00	-0.1	2,237	0.00%
2022/03/23	1	1000.20	1	1010.00	1005.00	0	2,234	0.00%
2022/03/22	1	965.00	1	971.00	970.00	0	2,230	0.00%
2022/03/21	1	928.00	6	936.33	948.00	-5	2,200	-0.23%
2022/03/18	9	929.21	11	920.84	920.00	-2	2,195	-0.09%
2022/03/17	4	982.53	4	996.00	986.00	0	2,142	0.00%
2022/03/16	8	891.47	6	930.58	908.00	2	2,064	0.10%
2022/03/15	4.1	972.14	4.1	1021.72	972.00	0	1,938	0.00%
2022/03/14	0	1080.00	0	0.00	1080.00	0	1,917	0.00%
2022/03/11	1.1	1080.19	1	1070.05	1090.00	0	1,914	0.00%
2022/03/10	3	1025.00	3	1030.00	1080.00	0	1,891	0.00%
2022/03/09	2	990.50	1	1060.00	983.00	1	1,869	0.05%
2022/03/08	2	1094.41	1	1109.36	1030.00	1	1,839	0.05%
2022/03/07	0.1	1100.00	0.2	1105.00	1100.00	-0.2	1,816	-0.01%
2022/03/04	0	0.00	1.1	1218.22	1220.00	-1.1	1,837	-0.06%
2022/03/03	0	1180.00	0	0.00	1190.00	0	1,852	0.00%
2022/03/01	0.1	1133.56	0	0.00	1140.00	0.1	1,875	0.01%
2022/02/25	0	1075.00	0	1090.00	1075.00	0	1,864	0.00%
2022/02/24	2	1037.50	0	1055.00	1055.00	2	1,869	0.10%
2022/02/22	3	1066.70	0	0.00	1070.00	3	1,864	0.16%
2022/02/21	1	1125.00	0	0.00	1125.00	1	1,856	0.05%
2022/02/17	3	1150.00	0	0.00	1155.00	3	1,862	0.16%
2022/02/16	0	1120.00	7	1155.00	1165.00	-7	1,847	-0.38%
2022/02/15	0	0.00	0.5	1100.00	1060.00	-0.5	1,830	-0.02%
2022/02/14	1	1080.85	0	0.00	1085.00	1	1,818	0.06%
2022/02/11	0	0.00	0	1145.00	1160.00	0	1,809	0.00%
2022/02/10	0	0.00	2	1097.35	1100.00	-2	1,794	-0.11%
2022/02/09	1	1075.00	4.3	1020.18	1075.00	-3.3	1,728	-0.19%
2022/02/08	1.1	973.36	2	986.00	980.00	-1	1,711	-0.06%
2022/01/26	1	933.00	1.1	937.73	935.00	-0.1	1,712	-0.01%
2022/01/25	0	910.00	0	0.00	899.00	0	1,738	0.00%
2022/01/21	0.2	952.08	0	0.00	921.00	0.2	1,751	0.01%
2022/01/20	1.1	934.52	0	0.00	976.00	1.1	1,753	0.06%
2022/01/18	2	983.19	1	992.00	968.00	1	1,772	0.06%
2022/01/14	1	908.25	1	917.00	916.00	0	1,823	0.00%
2022/01/12	0	932.00	1	940.00	925.00	-1	1,948	-0.05%
2022/01/11	9	912.44	5	934.60	898.00	4	1,992	0.20%
2022/01/10	1	940.11	1	945.00	965.00	0	2,017	0.00%
2022/01/07	2	944.00	2	938.50	931.00	0	2,080	0.00%
2022/01/06	2	956.50	0	0.00	944.00	2	2,155	0.09%
2022/01/05	10	980.30	9	973.89	982.00	1	2,188	0.05%
2022/01/04	5.1	982.05	0.1	979.57	979.00	5	2,201	0.23%
2022/01/03	1	996.00	0	0.00	999.00	1	2,268	0.04%
2021/12/30	1	998.00	1	1005.00	1020.00	0	2,371	0.00%
2021/12/28	4	999.00	4	1005.00	994.00	0	2,597	0.00%
2021/12/27	4	1028.68	6	1016.67	1025.00	-2	2,663	-0.07%
2021/12/24	5	1008.00	0	0.00	991.00	5	2,724	0.18%
2021/12/22	0.1	996.20	0	995.00	1010.00	0	2,801	0.00%
2021/12/21	2.2	963.35	0	0.00	981.00	2.2	2,812	0.08%
2021/12/17	1	967.26	1	976.00	961.00	0	2,854	0.00%
2021/12/16	5.1	956.28	4.1	966.54	955.00	1	2,901	0.03%
2021/12/15	7.1	977.43	7	967.46	984.00	0.1	2,903	0.00%
2021/12/14	10	948.28	5.1	976.00	929.00	4.9	2,903	0.17%
2021/12/13	8.1	987.91	3	996.00	1015.00	5.1	2,926	0.17%
2021/12/10	1	985.27	1	992.00	979.00	0	2,944	0.00%
2021/12/09	0	1015.00	0	0.00	993.00	0	2,978	0.00%
2021/12/08	0.1	1002.00	0.1	999.00	991.00	0	3,043	0.00%
2021/12/07	4.1	1006.16	5	1032.00	1005.00	-0.9	3,111	-0.03%
2021/12/06	0	0.00	0.1	1020.00	1005.00	-0.1	3,137	0.00%
2021/12/03	0	1035.00	0	0.00	1045.00	0	3,189	0.00%
2021/12/02	0	1020.00	0.2	1035.00	1015.00	-0.2	3,249	-0.01%
2021/12/01	8.1	990.76	8.3	996.93	990.00	-0.2	3,274	-0.01%
2021/11/30	1.5	1033.22	0.2	990.00	1020.00	1.3	3,294	0.04%
2021/11/29	2.1	997.09	6	968.50	1010.00	-3.9	3,321	-0.12%
2021/11/26	7.1	941.38	2.2	965.18	941.00	4.9	3,349	0.15%
2021/11/22	0.1	1160.00	0	0.00	1145.00	0.1	3,390	0.00%
2021/11/19	0	1215.00	0	0.00	1160.00	0	3,436	0.00%
2021/11/17	5	1192.00	4	1175.00	1190.00	1	3,555	0.03%
2021/11/16	6	1223.33	5	1242.00	1220.00	1	3,566	0.03%
2021/11/11	0	0.00	1	1230.00	1220.00	-1	3,633	-0.03%
2021/11/09	1	1190.78	0	0.00	1190.00	1	3,675	0.03%
2021/11/04	4	1165.00	4.1	1184.66	1160.00	-0.1	3,708	0.00%
2021/11/03	6	1178.33	6	1127.50	1205.00	0	3,709	0.00%
2021/11/01	0	0.00	0	1110.00	1130.00	0	3,695	0.00%
2021/10/28	0	998.00	0	0.00	989.00	0	3,670	0.00%
2021/10/25	4	979.00	4	1030.00	978.00	0	3,652	0.00%
2021/10/21	6	989.96	6	943.70	983.00	0	3,652	0.00%
2021/10/18	0	0.00	0	902.00	932.00	0	3,555	0.00%
2021/10/15	7	901.29	8	915.88	888.00	-1	3,563	-0.03%
2021/10/14	9	883.67	9	887.56	890.00	0	3,512	0.00%
2021/10/13	11	900.00	10	901.58	888.00	1	3,460	0.03%
2021/10/12	0	891.00	0	0.00	888.00	0	3,475	0.00%
2021/10/08	7	935.86	7	938.86	938.00	0	3,541	0.00%
2021/10/07	1	942.00	1	916.00	929.00	0	3,495	0.00%
2021/10/06	7	877.43	7.1	899.77	877.00	-0.1	3,432	0.00%
2021/10/05	1	830.35	1	868.00	867.00	0	3,351	0.00%
2021/10/04	2	833.00	1	826.00	801.00	1	3,263	0.03%
2021/10/01	1	880.05	1	900.00	890.00	0	3,213	0.00%
2021/09/30	1	885.00	2	877.00	928.00	-1	3,169	-0.03%
2021/09/29	6	857.50	8	876.38	844.00	-2	3,122	-0.06%
2021/09/28	7	897.57	7	890.00	899.00	0	3,123	0.00%
2021/09/27	1	895.00	1	901.00	902.00	0	3,126	0.00%
2021/09/23	5	889.60	6	883.00	898.00	-1	3,127	-0.03%
2021/09/22	7	851.14	7	843.00	857.00	0	3,101	0.00%
2021/09/17	5	844.20	5	843.20	847.00	0	3,110	0.00%
2021/09/16	6	840.00	6	823.00	840.00	0	3,134	0.00%
2021/09/15	6	822.00	6	794.00	827.00	0	3,161	0.00%
2021/09/14	8	801.50	8	813.25	800.00	0	3,257	0.00%
2021/09/13	9	802.22	9	803.22	802.00	0	3,276	0.00%
2021/09/10	2	803.50	2	801.50	819.00	0	3,294	0.00%
2021/09/09	1	766.00	2	773.33	745.00	-1	3,339	-0.03%
2021/09/08	1	780.00	0	0.00	781.00	1	3,350	0.03%
2021/09/07	0	0.00	2	767.00	764.00	-2	3,389	-0.06%
2021/09/06	3	760.36	1	755.00	752.00	2	3,414	0.06%
2021/09/03	0	0.00	1	718.00	720.00	-1	3,420	-0.03%
2021/09/02	6	740.00	6	761.50	730.00	0	3,423	0.00%
2021/08/31	7	687.14	8	691.38	699.00	-1	3,378	-0.03%
2021/08/30	9	672.34	8	678.38	673.00	1	3,370	0.03%
2021/08/27	0	656.00	0	0.00	666.00	0	3,389	0.00%
2021/08/26	11	658.18	11	664.45	652.00	0	3,459	0.00%
2021/08/25	0	684.00	0	0.00	689.00	0	3,496	0.00%
2021/08/23	0	0.00	1	640.00	644.00	-1	3,643	-0.03%
2021/08/20	0	0.00	0.2	567.00	586.00	-0.2	3,671	0.00%
2021/08/19	10.2	559.79	9	563.44	553.00	1.2	3,709	0.03%
2021/08/18	12.1	570.43	13	551.85	576.00	-1	3,761	-0.03%
2021/08/17	1	579.00	0	0.00	573.00	1	3,830	0.03%
2021/08/16	1	574.08	0.1	565.00	569.00	0.9	3,927	0.02%
2021/08/13	2	598.96	2	611.00	594.00	0	3,963	0.00%
2021/08/12	2	581.00	4	590.00	602.00	-2	3,981	-0.05%
2021/08/11	3	579.05	2	582.00	575.00	1	4,010	0.03%
2021/08/10	1	573.00	1	563.00	574.00	0	4,043	0.00%
2021/08/09	2	575.53	2	576.00	575.00	0	4,109	0.00%
2021/08/06	1	605.00	2	574.00	571.00	-1	4,145	-0.02%
2021/08/05	1	620.82	1	611.00	608.00	0	4,243	0.00%
2021/08/04	1	621.10	0	0.00	620.00	1	4,357	0.02%
2021/08/03	1	626.06	1	629.00	622.00	0	4,419	0.00%
2021/08/02	1	618.00	1	622.00	620.00	0	4,412	0.00%
2021/07/30	1	664.17	1	631.00	633.00	0	4,401	0.00%
2021/07/29	0	668.00	0	0.00	665.00	0	4,385	0.00%
2021/07/28	0	650.00	0.3	654.00	645.00	-0.3	4,361	-0.01%
2021/07/26	0	0.00	0	690.00	683.00	0	4,281	0.00%
2021/07/22	2.1	686.53	2	702.50	698.00	0.1	4,257	0.00%
2021/07/21	2	670.50	2	673.57	672.00	0	4,206	0.00%
2021/07/20	0	0.00	2	664.50	647.00	-2	4,144	-0.05%
2021/07/15	1	654.00	2	647.00	688.00	-1	4,051	-0.02%
2021/07/14	0	0.00	1	634.00	626.00	-1	3,993	-0.03%
2021/07/13	2	644.00	2	633.00	621.00	0	4,038	0.00%
2021/07/12	0	0.00	0.2	648.00	644.00	-0.2	4,124	0.00%
2021/07/09	0	0.00	2	628.00	630.00	-2	4,321	-0.05%
2021/07/08	0	0.00	0.2	620.00	632.00	-0.2	4,316	0.00%
2021/07/07	0	0.00	2	630.00	612.00	-2	4,296	-0.05%
2021/07/06	4	637.75	2	630.00	629.00	2	4,265	0.05%
2021/07/05	1.2	646.13	1	648.00	642.00	0.2	4,244	0.00%
2021/07/02	1	615.00	2	627.50	629.00	-1	4,226	-0.02%
2021/07/01	0	0.00	0	623.00	613.00	0	4,207	0.00%
2021/06/30	1	617.00	0	0.00	611.00	1	4,179	0.02%
2021/06/29	0	622.00	1	631.00	617.00	-1	4,188	-0.02%
2021/06/28	4	629.24	4	625.75	623.00	0	4,188	0.00%
2021/06/25	0	0.00	1	653.00	639.00	-1	4,166	-0.02%
2021/06/24	2.1	644.26	3	644.67	638.00	-0.9	4,145	-0.02%
2021/06/23	5.1	630.60	6	623.67	635.00	-0.9	4,118	-0.02%
2021/06/22	0	586.00	2.1	589.42	586.00	-2.1	4,021	-0.05%
2021/06/21	4	592.25	2.1	589.60	581.00	1.9	3,998	0.05%
2021/06/18	2	579.91	2	584.96	588.00	0	3,942	0.00%
2021/06/16	3	566.62	1	569.62	550.00	2	3,827	0.05%
2021/06/15	0	0.00	3	560.33	578.00	-3	3,777	-0.08%
2021/06/11	2.1	529.51	1	524.00	526.00	1.1	3,790	0.03%
2021/06/10	0	0.00	0.8	539.00	538.00	-0.8	3,766	-0.02%
2021/06/09	1.1	542.14	0.1	546.00	526.00	1	3,747	0.03%
2021/06/08	0	0.00	0.2	568.39	566.00	-0.2	3,736	-0.01%
2021/06/07	1	577.00	1	581.00	568.00	0	3,789	0.00%
2021/06/04	4	568.75	3	570.33	573.00	1	3,767	0.03%
2021/06/03	0	577.00	0.1	566.45	567.00	-0.1	3,762	0.00%
2021/06/02	2	564.00	3.2	555.26	558.00	-1.2	3,728	-0.03%
2021/06/01	5	592.28	2.4	579.92	570.00	2.6	3,673	0.07%
2021/05/31	3	567.30	3	566.33	583.00	0	3,514	0.00%
2021/05/28	1	516.88	2	518.50	530.00	-1	3,455	-0.03%
2021/05/27	3	500.69	1.3	491.20	499.00	1.8	3,407	0.05%
2021/05/26	0	0.00	1	513.00	490.00	-1	3,376	-0.03%
2021/05/25	6	504.50	3	500.33	509.00	3	3,318	0.09%
2021/05/24	4	475.78	5	479.30	480.00	-1	3,214	-0.03%
2021/05/21	1	436.00	2.1	436.94	454.50	-1.1	3,124	-0.03%
2021/05/20	1.1	435.84	1	417.00	413.50	0.1	3,087	0.00%
2021/05/19	5.1	442.39	4	438.00	440.00	1.1	3,114	0.03%
2021/05/18	2	434.26	1	451.00	454.50	1	3,177	0.03%
2021/05/17	0.1	420.96	1	453.00	416.00	-1	3,140	-0.03%
2021/05/14	1	481.43	3	454.17	448.50	-2	3,092	-0.06%
2021/05/13	6	495.34	5.1	472.40	453.50	1	3,071	0.03%
2021/05/12	1.2	464.84	6.2	470.72	482.50	-5	2,968	-0.17%
2021/05/11	5	441.34	17	439.35	439.00	-12	2,908	-0.41%
2021/05/10	0	427.67	0	0.00	433.00	0	2,898	0.00%
2021/05/07	1	398.00	0	0.00	399.50	1	2,952	0.03%
2021/05/06	3	364.50	0	0.00	363.50	3	2,996	0.10%
2021/05/05	0.1	414.50	0	0.00	403.50	0.1	3,013	0.00%
2021/05/04	5	421.00	2	419.00	420.00	3	3,077	0.10%
2021/05/03	6.6	460.52	3	447.50	447.50	3.6	3,075	0.12%
2021/04/29	0	514.00	1	487.00	497.00	-1	3,077	-0.03%
2021/04/27	0.1	454.50	0	0.00	460.00	0.1	3,082	0.00%
2021/04/23	0	416.50	0	0.00	410.00	0	3,092	0.00%
2021/04/22	1	447.00	0	0.00	442.00	1	3,104	0.03%
2021/04/21	1	479.00	0	0.00	490.00	1	3,103	0.03%
2021/04/20	2.1	497.18	0	0.00	501.00	2.1	3,111	0.07%
2021/04/19	1.2	519.35	1	520.00	487.00	0.2	3,079	0.01%
2021/04/16	6.6	541.22	3.1	540.82	520.00	3.5	3,068	0.12%
2021/04/15	10.3	534.68	2	538.00	534.00	8.3	3,045	0.27%
2021/04/14	0.1	593.00	1	593.00	593.00	-0.9	2,913	-0.03%
2021/04/13	0	658.00	0.1	658.00	658.00	-0.1	3,054	0.00%
2021/04/12	0.1	731.00	0	0.00	731.00	0.1	3,230	0.00%
2021/04/09	0.2	812.00	0	0.00	812.00	0.2	3,406	0.00%
2021/04/08	2	910.50	0	0.00	902.00	2	3,445	0.06%
2021/04/01	5	914.00	5	913.60	916.00	0	3,466	0.00%
2021/03/31	6	899.17	5	911.80	900.00	1	3,464	0.03%
2021/03/30	1	897.00	0	0.00	895.00	1	3,456	0.03%
2021/03/29	5	904.00	5	917.20	903.00	0	3,477	0.00%
2021/03/26	7	940.00	7	934.57	933.00	0	3,506	0.00%
2021/03/25	11	890.64	11	890.00	895.00	0	3,541	0.00%
2021/03/24	5	880.20	5	883.80	875.00	0	3,588	0.00%
2021/03/23	5	880.00	5	876.60	879.00	0	3,623	0.00%
2021/03/22	2	929.50	2	915.00	891.00	0	3,703	0.00%
2021/03/19	0	0.00	1	923.00	932.00	-1	3,715	-0.03%
2021/03/18	3	943.67	3	947.33	950.00	0	3,725	0.00%
2021/03/17	1	933.00	1	970.00	948.00	0	3,736	0.00%
2021/03/16	5	922.40	5	930.60	914.00	0	3,670	0.00%
2021/03/12	5	925.60	6	929.50	921.00	-1	3,717	-0.03%
2021/03/11	11	891.64	10.1	876.76	913.00	0.9	3,704	0.02%
2021/03/10	5.1	839.55	5	834.20	830.00	0.1	3,704	0.00%
2021/03/08	7	850.71	6.4	876.09	830.00	0.6	3,762	0.02%
2021/03/05	0	0.00	1	843.00	830.00	-1	3,769	-0.03%
2021/03/04	6.2	837.18	6	835.83	833.00	0.2	3,846	0.01%
2021/03/03	1.1	858.00	1	849.00	848.00	0.1	3,865	0.00%
2021/03/02	1	928.00	1	902.08	877.00	0	3,894	0.00%
2021/02/26	3.1	891.54	3	894.67	885.00	0.1	3,930	0.00%
2021/02/25	0	0.00	1	908.00	911.00	-1	3,986	-0.03%
2021/02/24	2	909.50	0	0.00	881.00	2	4,129	0.05%
2021/02/23	1	907.00	1	914.00	925.00	0	4,212	0.00%
2021/02/22	5	921.00	5.1	945.60	920.00	-0.1	4,241	0.00%
2021/02/18	6	956.33	5	967.20	974.00	1	4,309	0.02%
2021/02/05	2	795.00	4	804.25	806.00	-2	4,245	-0.05%
2021/02/04	3	800.00	1	797.00	785.00	2	4,287	0.05%
2021/02/03	4	815.00	4	835.00	818.00	0	4,383	0.00%
2021/02/02	0	852.00	0	864.00	826.00	0	4,551	0.00%
2021/02/01	6	825.33	6	799.50	836.00	0	4,740	0.00%
2021/01/29	2	829.97	2	835.50	825.00	0	4,906	0.00%
2021/01/27	2.2	838.70	2	830.00	840.00	0.2	5,064	0.00%
2021/01/26	7	849.43	7.1	888.73	826.00	-0.1	5,144	0.00%
2021/01/15	0	0.00	1	782.00	795.00	-1	5,700	-0.02%
2021/01/13	1	781.00	0	0.00	775.00	1	5,860	0.02%
2021/01/11	9	823.00	9	820.11	828.00	0	6,022	0.00%
2021/01/08	5	818.40	6	813.83	800.00	-1	6,056	-0.02%
2021/01/07	6.1	775.31	7	766.86	798.00	-0.9	6,050	-0.01%
2021/01/06	11	733.18	10.1	733.46	730.00	0.9	6,015	0.01%
2021/01/05	11	709.91	11	704.64	726.00	0	5,979	0.00%
2021/01/04	10	663.90	10	672.40	683.00	0	5,897	0.00%
2020/12/28	1	619.87	1	609.00	607.00	0	6,134	0.00%
2020/12/25	1	613.00	1	610.00	609.00	0	6,272	0.00%
2020/12/24	1	619.00	1	613.00	617.00	0	6,427	0.00%
2020/12/22	9	613.66	9	626.22	606.00	0	6,803	0.00%
2020/12/21	10	633.80	11	637.09	642.00	-1	6,861	-0.01%
2020/12/18	1	628.00	2	627.50	630.00	-1	6,978	-0.01%
2020/12/17	4	615.50	4	619.50	613.00	0	6,997	0.00%
2020/12/16	9	621.11	9	614.67	616.00	0	7,021	0.00%
2020/12/14	4	610.50	4	611.75	606.00	0	7,294	0.00%
2020/12/11	4	618.00	3	612.33	598.00	1	7,456	0.01%
2020/12/10	3	619.67	4	614.00	627.00	-1	7,600	-0.01%
2020/12/09	3	627.33	2	624.50	620.00	1	7,731	0.01%
2020/12/08	5	617.20	5	620.40	617.00	0	7,853	0.00%
2020/12/07	11	601.02	11	595.73	610.00	0	8,039	0.00%
2020/12/04	0	0.00	1	609.00	604.00	-1	8,276	-0.01%
2020/12/03	4	632.75	3	641.00	634.00	1	8,432	0.01%
2020/12/02	9	627.34	10	637.80	627.00	-1	8,482	-0.01%
2020/12/01	10	643.11	9	653.22	645.00	1	8,523	0.01%
2020/11/30	4	665.00	5.1	659.86	668.00	-1.1	8,567	-0.01%
2020/11/27	2	635.00	1	622.00	635.00	1	8,538	0.01%
2020/11/26	3	637.00	4	631.50	635.00	-1	8,591	-0.01%
2020/11/25	3	647.28	3	646.67	630.00	0	8,586	0.00%
2020/11/24	1	663.76	1	668.00	652.00	0	8,583	0.00%
2020/11/23	5	655.00	4	668.00	662.00	1	8,548	0.01%
2020/11/20	4	619.31	4	615.84	631.00	0	8,421	0.00%
2020/11/19	1	597.17	1	615.00	604.00	0	8,344	0.00%
2020/11/18	3	616.64	5.3	618.67	613.00	-2.2	8,356	-0.03%
2020/11/17	5	610.20	4	617.00	603.00	1	8,337	0.01%
2020/11/16	1	586.35	2	597.00	588.00	-1	8,274	-0.01%
2020/11/12	3	595.33	2	592.00	572.00	1	8,262	0.01%
2020/11/11	13	589.15	12	584.17	588.00	1	8,224	0.01%
2020/11/10	9.3	593.70	9	596.78	584.00	0.3	8,162	0.00%
2020/11/09	7	610.00	6	615.17	595.00	1	8,022	0.01%
2020/11/06	4	574.25	7.2	567.35	580.00	-3.2	7,850	-0.04%
2020/11/05	28	510.34	31	500.24	528.00	-3	7,695	-0.04%
2020/11/04	3	481.50	3	487.50	481.00	0	7,628	0.00%
2020/11/03	5	476.40	5	476.40	480.50	0	7,586	0.00%
2020/11/02	20	475.05	19	471.00	460.00	1	7,570	0.01%
2020/10/30	2	495.25	2	495.25	484.50	0	7,546	0.00%
2020/10/29	6	487.83	6	485.92	500.00	0	7,645	0.00%
2020/10/28	5	494.00	7	499.64	490.00	-2	7,682	-0.03%
2020/10/27	10	490.95	6	496.83	507.00	4	7,697	0.05%
2020/10/26	14	497.21	11	510.73	491.50	3	7,621	0.04%
2020/10/23	12	526.83	13	532.23	528.00	-1	7,590	-0.01%
2020/10/22	7	523.00	8	524.25	520.00	-1	7,610	-0.01%
2020/10/21	4	516.50	6	514.50	523.00	-2	7,617	-0.03%
2020/10/20	15	499.23	14	498.32	507.00	1	7,622	0.01%
2020/10/19	2	489.00	1	501.00	490.00	1	7,648	0.01%
2020/10/16	12	507.33	12	534.50	500.00	0	7,678	0.00%
2020/10/15	3	540.33	4	544.25	548.00	-1	7,642	-0.01%
2020/10/14	5	537.40	4	539.25	535.00	1	7,634	0.01%
2020/10/13	4	523.25	7	529.43	540.00	-3	7,653	-0.04%
2020/10/12	5	520.20	6	520.50	518.00	-1	7,668	-0.01%
2020/10/08	7	512.00	4	516.75	515.00	3	7,653	0.04%
2020/10/07	6	492.00	7	496.57	504.00	-1	7,605	-0.01%
2020/10/06	3	489.17	4	487.00	490.50	-1	7,494	-0.01%
2020/10/05	6	479.67	5	484.90	474.00	1	7,408	0.01%
2020/09/30	17	468.91	16	463.31	487.50	1	7,285	0.01%
2020/09/29	20	470.05	19	471.03	471.00	1	7,145	0.01%
2020/09/28	22	466.36	22.1	466.81	460.00	-0.1	6,975	0.00%
2020/09/25	13	499.73	13	532.00	483.50	0	6,743	0.00%
2020/09/24	5	525.41	5	527.40	535.00	0	6,549	0.00%
2020/09/23	16.2	535.77	18	539.67	528.00	-1.8	6,449	-0.03%
2020/09/22	2	510.00	2	515.00	520.00	0	6,257	0.00%
2020/09/21	1	515.00	2	514.00	518.00	-1	6,203	-0.02%
2020/09/18	3	526.33	3	516.67	519.00	0	6,397	0.00%
2020/09/17	23	517.96	22	520.77	517.00	1	6,460	0.02%
2020/09/16	16	481.53	16	495.56	503.00	0	6,336	0.00%
2020/09/15	7	461.50	45	454.13	458.00	-38	6,288	-0.60%
2020/09/14	8	435.06	6	446.67	452.00	2	6,172	0.03%
2020/09/11	6	416.26	6	412.67	411.00	0	6,147	0.00%
2020/09/10	13	418.00	14	415.36	415.00	-1	6,098	-0.02%
2020/09/09	25	416.11	9	412.78	400.50	16	5,936	0.27%
2020/09/08	18	472.81	12	456.58	441.50	6	5,733	0.10%
2020/09/07	21	515.36	8	514.63	489.00	13	5,616	0.23%
2020/09/04	7	558.57	4	548.21	543.00	3	5,559	0.05%
2020/09/03	8	559.75	6	556.33	581.00	2	5,512	0.04%
2020/09/02	0	0.00	0	537.00	529.00	0	5,485	0.00%
2020/09/01	2	522.50	2	532.05	541.00	0	5,474	0.00%
2020/08/31	3	541.00	3	539.00	527.00	0	5,459	0.00%
2020/08/28	3	563.00	3.2	563.08	553.00	-0.2	5,613	0.00%
2020/08/27	2	589.34	1	574.00	574.00	1	5,737	0.02%
2020/08/26	3	597.72	3.1	604.36	596.00	-0.1	5,781	0.00%
2020/08/25	4	602.50	7	598.71	597.00	-3	5,791	-0.05%
2020/08/24	5	598.60	4	597.25	604.00	1	5,827	0.02%
2020/08/21	3	613.00	1.1	620.07	602.00	1.9	5,819	0.03%
2020/08/20	1	620.00	1	627.49	595.00	0	5,861	0.00%
2020/08/19	4	664.75	4	660.50	643.00	0	5,921	0.00%
2020/08/18	5	656.40	5	658.80	636.00	0	5,934	0.00%
2020/08/17	2	674.89	2	672.50	645.00	0	5,946	0.00%
2020/08/14	9	645.69	12	640.87	661.00	-3	5,974	-0.05%
2020/08/13	11	631.46	12	627.19	636.00	-1	6,004	-0.02%
2020/08/12	15	634.93	15	637.27	610.00	0	6,120	0.00%
2020/08/11	13	661.46	9	658.67	655.00	4	6,234	0.06%
2020/08/10	7	683.57	7	688.00	674.00	0	6,389	0.00%
2020/08/07	8	686.00	11	676.91	670.00	-3	6,344	-0.05%
2020/08/06	10	667.30	10	673.82	691.00	0	6,358	0.00%
2020/08/05	8	663.50	5	665.02	666.00	3	6,319	0.05%
2020/08/04	5	667.80	6	666.84	666.00	-1	6,270	-0.02%
2020/08/03	5	616.00	15	619.00	615.00	-10	6,223	-0.16%
2020/07/31	18	589.23	8	581.38	599.00	10	6,138	0.16%
2020/07/30	2	558.00	2	562.00	565.00	0	6,113	0.00%
2020/07/29	7	546.34	8	552.25	564.00	-1	6,227	-0.02%
2020/07/28	4	558.25	5	544.20	536.00	-1	6,247	-0.02%
2020/07/27	6	549.33	8	554.38	558.00	-2	6,292	-0.03%
2020/07/24	13	574.43	10	567.30	529.00	3	6,301	0.05%
2020/07/23	17.1	568.56	17	560.67	580.00	0.1	6,296	0.00%
2020/07/22	9	548.90	9	550.78	550.00	0	6,317	0.00%
2020/07/21	0	0.00	3	499.67	519.00	-3	6,240	-0.05%
2020/07/20	13	471.23	12	464.08	472.00	1	6,286	0.02%
2020/07/17	5.1	478.59	4	478.38	480.00	1.1	6,315	0.02%
2020/07/16	13	501.81	13	515.08	490.00	0	6,326	0.00%
2020/07/15	11	533.64	10	534.60	504.00	1	6,262	0.02%
2020/07/14	2	557.00	2	557.00	537.00	0	6,376	0.00%
2020/07/10	0	523.00	0	0.00	522.00	0	6,552	0.00%
2020/07/09	1	573.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	1	579.00	575.00	-1	6,689	-0.01%
2020/07/07	0	548.00	0.1	548.00	548.00	-0.1	6,715	0.00%
2020/07/02	0	561.00	3	537.33	545.00	-3	6,849	-0.04%
2020/07/01	0	510.00	1	518.00	510.00	-1	6,882	-0.01%
2020/06/30	3	493.67	3	473.83	500.00	0	6,958	0.00%
2020/06/29	8	538.13	3	533.33	506.00	5	7,010	0.07%
2020/06/24	8	506.19	8	516.75	526.00	0	6,807	0.00%
2020/06/23	4	464.88	4	461.75	478.50	0	6,754	0.00%
2020/06/22	3	420.83	3	425.50	435.00	0	6,684	0.00%
2020/06/19	4	392.88	4	392.50	395.50	0	6,643	0.00%
2020/06/18	7	376.57	6	376.25	386.00	1	6,601	0.02%
2020/06/17	15	367.97	15	362.87	366.50	0	6,537	0.00%
2020/06/16	11	354.23	11	354.91	358.00	0	6,546	0.00%
2020/06/15	2	352.00	2	348.75	342.50	0	6,607	0.00%
2020/06/12	9	363.06	9	358.94	361.00	0	6,644	0.00%
2020/06/11	1	351.00	1	348.50	351.00	0	6,711	0.00%
2020/06/10	1	352.50	0	0.00	352.00	1	6,824	0.01%
2020/06/08	5	351.00	5	343.40	346.00	0	7,141	0.00%
2020/06/04	7	345.86	8	340.75	340.50	-1	7,364	-0.01%
2020/06/03	1	303.00	5	315.80	328.00	-4	7,305	-0.05%
2020/06/02	1	303.00	0	0.00	298.50	1	7,202	0.01%
2020/06/01	3	302.67	2	304.50	303.50	1	7,299	0.01%
2020/05/28	1	287.00	1	290.00	291.50	0	7,595	0.00%
2020/05/27	2	297.00	2	291.00	288.00	0	7,635	0.00%
2020/05/26	4	304.63	4	303.13	295.00	0	7,701	0.00%
2020/05/25	0	0.00	0	290.50	290.00	0	7,729	0.00%
2020/05/22	1	293.00	1	294.00	293.00	0	7,749	0.00%
2020/05/20	3	305.50	2	302.00	296.50	1	7,750	0.01%
2020/05/19	2	306.75	8	311.25	309.00	-6	7,751	-0.08%
2020/05/18	8	304.06	2	305.50	295.00	6	7,643	0.08%
2020/05/15	2	278.25	3.1	286.21	297.50	-1.1	7,530	-0.01%
2020/05/14	1	270.00	1	275.00	274.00	0	7,452	0.00%
2020/05/13	1	280.00	0	0.00	273.50	1	7,466	0.01%
2020/05/11	1	277.50	1	279.00	280.00	0	7,648	0.00%
2020/05/06	1	272.00	1	274.50	270.50	0	8,012	0.00%
2020/05/04	5	289.50	4	287.50	288.00	1	7,950	0.01%
2020/04/30	0	0.00	3	289.50	294.00	-3	7,926	-0.04%
2020/04/29	4	273.38	1	277.00	275.00	3	7,882	0.04%
2020/04/27	0	0.00	1	243.50	254.50	-1	7,848	-0.01%
2020/04/24	4	238.88	4	239.88	241.00	0	7,765	0.00%
2020/04/22	2	244.00	2	242.50	243.50	0	7,952	0.00%
2020/04/21	8	239.44	8	237.81	245.00	0	8,057	0.00%
2020/04/20	5	237.70	5	239.80	241.00	0	8,019	0.00%
2020/04/17	9	238.28	9	234.56	238.00	0	8,136	0.00%
2020/04/16	11	225.45	14	227.82	232.50	-3	8,010	-0.04%
2020/04/15	3	218.00	2	220.25	222.00	1	7,868	0.01%
2020/04/14	4	216.25	5	216.00	216.00	-1	7,833	-0.01%
2020/04/13	7	213.79	6	209.83	209.50	1	7,788	0.01%
2020/04/10	1	213.00	1	208.00	212.50	0	7,776	0.00%
2020/04/09	1	210.00	1	213.50	210.00	0	7,866	0.00%
2020/04/08	1	217.00	0.1	216.00	216.00	0.9	7,885	0.01%
2020/04/07	0	0.00	2	221.75	216.00	-2	7,911	-0.03%
2020/04/01	2	198.50	2	201.50	202.50	0	8,068	0.00%
2020/03/31	8	203.19	9	197.39	197.00	-1	8,023	-0.01%
2020/03/30	10	196.35	6	199.17	200.00	4	7,978	0.05%
2020/03/27	4	202.50	4	195.63	196.50	0	7,952	0.00%
2020/03/26	6	192.00	8	189.44	197.50	-2	7,883	-0.03%
2020/03/25	1	190.00	1	189.00	192.50	0	7,787	0.00%
2020/03/24	0	0.00	1	171.00	176.00	-1	7,729	-0.01%
2020/03/23	2	160.50	1	159.50	160.00	1	7,806	0.01%
2020/03/20	1	163.00	5	160.90	161.50	-4	7,766	-0.05%
2020/03/19	6	158.42	3	150.50	148.50	3	7,690	0.04%
2020/03/18	9	173.67	8	173.75	165.00	1	7,666	0.01%
2020/03/17	6	170.50	6	172.17	172.00	0	7,728	0.00%
2020/03/16	5	188.20	5	184.80	173.00	0	7,638	0.00%
2020/03/13	1	197.50	0	0.00	189.50	1	7,729	0.01%
2020/03/12	3	208.17	6	201.25	196.50	-3	7,678	-0.04%
2020/03/11	5	228.10	0	0.00	217.00	5	7,746	0.06%
2020/03/10	3	224.00	4	224.38	234.00	-1	7,635	-0.01%
2020/03/09	1	224.50	0	0.00	216.00	1	7,504	0.01%
2020/03/06	2	237.00	1	240.00	240.00	1	7,450	0.01%
2020/03/05	2	242.50	1	238.00	235.00	1	7,490	0.01%
2020/03/04	5	232.80	6	235.00	237.00	-1	7,378	-0.01%
2020/03/03	1	229.00	15	231.37	229.00	-14	7,224	-0.19%
2020/03/02	6	214.67	2	214.00	216.00	4	7,109	0.06%
2020/02/27	1	230.50	1	228.00	218.00	0	7,137	0.00%
2020/02/26	0	0.00	1	232.50	222.50	-1	7,108	-0.01%
2020/02/25	3	214.50	2	215.50	225.00	1	7,067	0.01%
2020/02/24	0	0.00	1	214.00	217.50	-1	7,156	-0.01%
2020/02/21	3	220.00	3	224.50	220.00	0	7,224	0.00%
2020/02/20	5.1	222.71	7	221.14	224.00	-1.9	7,269	-0.03%
2020/02/18	2	216.50	0	0.00	208.00	2	7,523	0.03%
2020/02/17	1	207.50	2	211.50	213.00	-1	7,510	-0.01%
2020/02/14	1	228.00	0	0.00	226.50	1	7,422	0.01%
2020/02/13	5	231.40	4	230.63	230.50	1	7,499	0.01%
2020/02/12	0	0.00	1	225.00	229.00	-1	7,608	-0.01%
2020/02/11	11	216.82	8	212.88	224.00	3	7,654	0.04%
2020/02/10	3	207.50	2	199.25	206.00	1	7,536	0.01%
2020/02/07	2	211.50	1	203.50	198.00	1	7,424	0.01%
2020/02/06	3	220.83	1	219.00	219.00	2	7,299	0.03%
2020/02/05	4	223.50	6	230.75	220.50	-2	7,258	-0.03%
2020/02/04	5	229.40	3	232.00	231.00	2	7,322	0.03%
2020/01/31	1	238.00	0	0.00	230.50	1	7,261	0.01%
2020/01/30	1	235.50	1	238.50	236.00	0	7,308	0.00%
2020/01/20	3	258.17	1	258.50	253.00	2	7,303	0.03%
2020/01/17	8	258.63	6	258.75	255.00	2	7,296	0.03%
2020/01/16	1	259.50	1	256.50	263.50	0	7,239	0.00%
2020/01/15	3	259.00	6	247.83	244.50	-3	7,135	-0.04%
2020/01/13	3	237.83	3	240.17	242.50	0	7,008	0.00%
2020/01/10	2	223.50	0	0.00	228.00	2	6,924	0.03%
2020/01/09	5	222.50	5	220.90	222.00	0	6,998	0.00%
2020/01/07	3	222.00	3	233.00	222.00	0	7,088	0.00%
2020/01/06	0	0.00	1	224.00	231.00	-1	7,164	-0.01%
2020/01/03	1	233.00	1	230.00	229.00	0	7,362	0.00%
2020/01/02	3	241.00	4	236.50	241.00	-1	7,315	-0.01%
2019/12/31	1	234.00	0	0.00	234.50	1	7,413	0.01%
2019/12/30	7	236.57	7	236.86	232.00	0	7,685	0.00%
2019/12/27	2	238.75	3	229.67	236.50	-1	7,645	-0.01%
2019/12/26	5	222.30	4	226.38	221.00	1	7,524	0.01%
2019/12/25	0	0.00	3	227.00	227.00	-3	7,613	-0.04%
2019/12/24	3	225.50	0	0.00	220.50	3	7,697	0.04%
2019/12/23	4	226.75	4	223.00	223.00	0	7,730	0.00%
2019/12/20	5	231.50	4	233.63	231.00	1	7,791	0.01%
2019/12/19	3	232.00	4	233.50	235.50	-1	7,854	-0.01%
2019/12/18	6	234.00	8	238.94	230.00	-2	7,928	-0.03%
2019/12/17	4	233.75	4	234.75	233.50	0	8,122	0.00%
2019/12/16	1	235.00	0	0.00	237.50	1	8,323	0.01%
2019/12/13	1	233.00	1	240.00	232.50	0	8,380	0.00%
2019/12/12	13	244.92	11	245.59	238.50	2	8,322	0.02%
2019/12/11	2	244.75	2	244.50	244.00	0	8,172	0.00%
2019/12/10	8	242.81	11	244.14	245.00	-3	8,139	-0.04%
2019/12/09	9	236.50	7	239.86	231.50	2	7,999	0.03%
2019/12/06	9	231.44	10	228.20	238.50	-1	7,877	-0.01%
2019/12/05	6	215.25	4	212.75	217.00	2	7,592	0.03%
2019/12/04	2	209.50	2	210.50	211.50	0	7,566	0.00%
2019/12/03	2	208.75	2	212.75	214.00	0	7,524	0.00%
2019/12/02	2	208.00	2	209.50	209.00	0	7,529	0.00%
2019/11/28	1	216.00	1	218.50	222.00	0	7,443	0.00%
2019/11/27	3	216.00	3	222.83	217.00	0	7,448	0.00%
2019/11/26	1	215.00	2	223.50	220.50	-1	7,509	-0.01%
2019/11/25	2	209.25	2	214.25	214.00	0	7,467	0.00%
2019/11/22	18	210.61	17	210.53	206.00	1	7,473	0.01%
2019/11/21	8	208.19	8	213.75	220.00	0	7,488	0.00%
2019/11/20	1	219.00	1	220.50	218.00	0	7,464	0.00%
2019/11/19	2	228.75	1	221.00	226.00	1	7,505	0.01%
2019/11/18	5	237.50	5	238.00	237.00	0	7,470	0.00%
2019/11/15	5	224.40	6	224.83	234.50	-1	7,392	-0.01%
2019/11/13	1	208.00	1	212.00	214.50	0	7,263	0.00%
2019/11/12	12	206.79	12	208.29	211.00	0	7,246	0.00%
2019/11/11	19	210.92	19	207.74	203.00	0	7,191	0.00%
2019/11/08	10	194.25	12	194.50	204.00	-2	7,056	-0.03%
2019/11/07	1	190.00	0	0.00	185.50	1	6,915	0.01%
2019/11/06	7	195.21	8	196.13	194.00	-1	6,836	-0.01%
2019/11/05	4	193.00	4	195.50	194.00	0	6,782	0.00%
2019/11/04	5	193.80	4	199.50	194.00	1	6,765	0.01%
2019/11/01	1	188.50	2	190.75	197.00	-1	6,758	-0.01%
2019/10/31	1	190.50	1	188.00	186.50	0	6,649	0.00%
2019/10/30	1	190.50	2	190.75	193.00	-1	6,609	-0.02%
2019/10/29	0	0.00	2	196.25	188.00	-2	6,563	-0.03%
2019/10/28	5	197.00	4	191.50	191.50	1	6,496	0.02%
2019/10/25	4	189.00	4	188.75	186.50	0	6,425	0.00%
2019/10/24	6	190.33	6	186.67	189.00	0	6,417	0.00%
2019/10/23	5	183.50	5	182.20	183.50	0	6,347	0.00%
2019/10/22	23	179.30	26	182.19	184.50	-3	6,410	-0.05%
2019/10/21	24	180.81	22	179.41	178.50	2	6,356	0.03%
2019/10/18	2	175.50	4	178.50	182.00	-2	6,368	-0.03%
2019/10/17	24	172.77	23	176.15	175.00	1	6,337	0.02%
2019/10/16	29	175.21	29	172.10	172.00	0	6,208	0.00%
2019/10/15	37	179.34	35	175.26	175.00	2	6,140	0.03%
2019/10/14	5	179.10	4	179.38	180.00	1	6,098	0.02%
2019/10/09	27	172.17	26	174.19	171.50	1	5,985	0.02%
2019/10/08	22	170.02	22	171.59	173.50	0	5,831	0.00%
2019/10/07	15	171.93	15	172.23	170.50	0	5,845	0.00%
2019/10/04	12	166.71	15	164.33	171.00	-3	5,794	-0.05%
2019/10/03	2	151.50	3	156.17	155.50	-1	5,496	-0.02%
2019/10/02	6	153.33	7	154.00	155.00	-1	5,435	-0.02%
2019/10/01	12	152.13	9	153.11	153.00	3	5,377	0.06%
2019/09/27	14	159.50	17	159.41	159.50	-3	5,260	-0.06%
2019/09/26	5	155.90	3	157.50	156.50	2	5,159	0.04%
2019/09/25	2	157.50	1	158.50	158.50	1	5,119	0.02%
2019/09/24	3	159.00	2	159.25	158.50	1	5,041	0.02%
2019/09/20	7	158.79	7	154.79	164.00	0	4,968	0.00%
2019/09/18	4	138.00	9	138.67	137.50	-5	4,589	-0.11%
2019/09/17	1	135.50	1	134.00	137.00	0	4,743	0.00%
2019/09/16	1	130.00	1	131.00	134.00	0	4,953	0.00%
2019/09/12	9	133.17	6	134.17	132.50	3	5,000	0.06%
2019/09/11	0	0.00	2	132.50	133.50	-2	4,971	-0.04%
2019/09/10	3	125.00	5	126.20	128.00	-2	4,879	-0.04%
2019/09/09	1	127.50	1	129.00	127.00	0	4,882	0.00%
2019/09/06	1	128.00	1	129.00	128.00	0	5,078	0.00%
2019/09/05	2	127.25	1.2	127.33	125.00	0.8	5,104	0.02%
2019/09/04	25	125.60	25	125.10	126.50	0	5,375	0.00%
2019/09/03	3	131.00	2	130.00	131.50	1	5,317	0.02%
2019/09/02	3.1	135.87	0	0.00	131.50	3.1	5,302	0.06%
2019/08/30	2	133.75	2	135.25	137.00	0	5,235	0.00%
2019/08/29	12.1	134.88	10	135.05	135.00	2.1	5,186	0.04%
2019/08/28	1	130.50	2	128.25	131.00	-1	5,063	-0.02%
2019/08/27	3	134.17	3	133.83	132.50	0	5,017	0.00%
2019/08/26	3	131.33	6	127.83	132.00	-3	4,956	-0.06%
2019/08/23	2	130.75	1	130.00	130.00	1	4,876	0.02%
2019/08/22	5	126.30	7	126.14	128.00	-2	4,881	-0.04%
2019/08/21	2	115.50	2	114.00	118.00	0	4,868	0.00%
2019/08/20	4	116.00	3	115.67	111.00	1	4,836	0.02%
2019/08/19	2	113.25	1	114.00	114.50	1	4,728	0.02%
2019/08/16	3	103.67	0	0.00	104.50	3	4,642	0.06%
2019/08/14	3	104.50	2	103.00	102.00	1	4,549	0.02%
2019/08/13	6	108.83	7	109.64	105.00	-1	4,488	-0.02%
2019/08/12	1	103.50	5	106.40	110.00	-4	4,406	-0.09%
2019/08/08	0	0.00	1	100.00	100.00	-1	4,352	-0.02%
2019/08/06	2	99.20	1	99.80	99.80	1	4,359	0.02%
2019/08/05	1	102.50	5	103.00	101.00	-4	4,347	-0.09%
2019/07/31	5	102.00	5	101.50	101.00	0	4,306	0.00%
2019/07/30	5	99.80	0	0.00	100.00	5	4,324	0.12%
2019/07/29	3	105.00	2	103.50	103.00	1	4,344	0.02%
2019/07/26	0	0.00	1	104.50	104.50	-1	4,403	-0.02%
2019/07/25	5	102.30	7	104.00	102.00	-2	4,366	-0.05%
2019/07/24	6	102.42	1	102.50	102.00	5	4,322	0.12%
2019/07/23	0	0.00	10	96.10	96.90	-10	4,219	-0.24%
2019/07/22	10	95.40	1	95.10	96.20	9	4,213	0.21%
2019/07/19	0	0.00	6	92.37	93.00	-6	4,243	-0.14%
2019/07/16	1	89.00	0	0.00	88.00	1	4,387	0.02%
2019/07/15	1	89.70	0	0.00	90.50	1	4,483	0.02%
2019/07/12	4	91.90	2	91.20	90.00	2	4,472	0.04%
2019/07/11	4	94.33	2	94.00	94.00	2	4,413	0.05%
2019/07/10	3	98.07	6	97.90	98.20	-3	4,316	-0.07%
2019/07/04	0	0.00	3	94.10	93.70	-3	4,296	-0.07%
2019/07/03	1	94.30	0	0.00	94.00	1	4,298	0.02%
2019/07/02	2	96.40	1	96.00	96.80	1	4,283	0.02%
2019/07/01	4	95.00	2	94.60	95.20	2	4,284	0.05%
2019/06/28	2	94.05	1	93.40	92.60	1	4,312	0.02%
2019/06/27	1	98.20	2	95.50	95.90	-1	4,245	-0.02%
2019/06/26	3	96.73	3	98.03	96.30	0	4,182	0.00%
2019/06/25	0	0.00	2	97.15	94.90	-2	4,072	-0.05%
2019/06/24	16	98.06	12	98.13	97.50	4	4,005	0.10%
2019/06/21	3	95.00	6	96.47	96.10	-3	3,742	-0.08%
2019/06/20	3	90.10	1	86.90	90.00	2	3,481	0.06%
2019/06/19	1	85.40	1	87.20	86.30	0	3,395	0.00%
2019/06/18	2	87.30	2	86.20	86.00	0	3,388	0.00%
2019/06/17	1	86.00	0	0.00	86.20	1	3,379	0.03%
2019/06/14	2	92.50	6	92.50	86.50	-4	3,393	-0.12%
2019/06/13	1	90.00	0	0.00	90.60	1	3,287	0.03%
2019/06/12	47	91.29	43	90.40	91.90	4	3,252	0.12%
2019/06/11	0	0.00	2	86.50	85.00	-2	2,971	-0.07%
2019/06/10	0	0.00	1	83.90	85.40	-1	2,941	-0.03%
2019/06/05	0	0.00	1	85.00	83.40	-1	2,933	-0.03%
2019/06/04	3	85.67	0	0.00	83.50	3	2,934	0.10%
2019/05/31	1	88.00	1	87.30	86.30	0	2,909	0.00%
2019/05/30	2	87.00	3	87.07	87.30	-1	2,866	-0.03%
2019/05/29	26	87.50	26	87.29	85.90	0	2,832	0.00%
2019/05/28	31	85.98	30	86.23	85.60	1	2,734	0.04%
2019/05/27	0	0.00	1	81.70	82.80	-1	2,662	-0.04%
2019/05/24	1	80.10	1	80.70	80.40	0	2,665	0.00%
2019/05/06	10	82.25	14	82.43	82.30	-4	3,108	-0.13%
2019/05/03	1	86.20	1	85.20	87.00	0	3,049	0.00%
2019/04/25	0	0.00	1	88.20	87.00	-1	3,125	-0.03%
2019/04/24	4	86.90	2	86.95	86.50	2	3,106	0.06%
2019/04/22	1	86.70	0	0.00	83.80	1	3,005	0.03%
2019/04/19	3	81.13	5	83.50	85.50	-2	3,006	-0.07%
2019/04/18	2	78.40	0	0.00	77.80	2	2,880	0.07%
2019/04/12	0	0.00	1	76.80	77.40	-1	2,979	-0.03%
2019/04/11	1	80.50	2	81.00	79.20	-1	2,978	-0.03%
2019/04/08	4	79.35	0	0.00	78.70	4	2,870	0.14%
2019/04/03	0	0.00	1	80.40	78.50	-1	2,870	-0.03%
2019/04/02	1	78.00	1	78.30	78.30	0	2,853	0.00%
2019/04/01	1	75.50	0	0.00	75.30	1	2,815	0.04%
2019/03/26	0	0.00	1	75.40	74.80	-1	2,855	-0.04%
2019/03/25	1	74.90	0	0.00	74.90	1	2,897	0.03%
2019/03/22	0	0.00	1	77.30	76.60	-1	2,926	-0.03%
2019/03/20	2	75.65	1	75.20	76.50	1	2,957	0.03%
2019/03/18	0	0.00	1	80.90	78.40	-1	2,960	-0.03%
2019/03/15	2	82.50	1	83.30	83.80	1	2,881	0.03%
2019/02/25	1	87.50	11	87.73	88.00	-10	3,282	-0.30%
2019/02/22	0	0.00	4	86.00	86.90	-4	3,250	-0.12%
2019/02/21	10	87.80	1	86.60	86.20	9	3,240	0.28%
2019/02/20	4	84.80	0	0.00	84.40	4	3,152	0.13%
2019/02/19	0	0.00	5	84.40	83.70	-5	3,141	-0.16%
2019/02/18	1	83.20	2	82.50	82.60	-1	3,074	-0.03%
2019/02/13	2	81.00	1	81.60	80.90	1	2,950	0.03%
2019/01/30	1	77.10	0	0.00	76.90	1	2,889	0.03%
2019/01/28	1	78.00	0	0.00	77.90	1	2,962	0.03%
2019/01/25	0	0.00	20	77.40	77.50	-20	2,955	-0.68%
2019/01/21	21	77.94	1	77.00	77.00	20	2,930	0.68%
2019/01/18	2	75.35	21	75.79	76.00	-19	2,878	-0.66%
2019/01/17	17	76.02	8	75.75	74.40	9	2,848	0.32%
2019/01/16	1	73.30	3	73.57	75.30	-2	2,756	-0.07%
2019/01/15	3	71.73	0	0.00	72.00	3	2,678	0.11%
2019/01/11	10	73.85	0	0.00	73.60	10	2,652	0.38%
2019/01/07	0	0.00	1	69.90	69.40	-1	2,477	-0.04%
2019/01/04	1	66.10	1	65.40	69.40	0	2,467	0.00%
2018/12/26	3	71.50	2	71.10	69.00	1	2,524	0.04%
2018/12/24	0	0.00	1	72.20	73.60	-1	2,490	-0.04%
2018/12/21	0	0.00	2	72.50	72.50	-2	2,484	-0.08%
2018/12/20	5	71.06	0	0.00	70.80	5	2,462	0.20%
2018/12/07	0	0.00	2	71.20	72.50	-2	2,575	-0.08%
2018/12/04	5	83.10	0	0.00	82.90	5	2,571	0.19%
2018/11/29	1	81.00	1	81.20	81.00	0	2,413	0.00%
2018/11/27	0	0.00	1	76.10	76.90	-1	2,276	-0.04%
2018/11/20	2	75.70	0	0.00	78.00	2	2,296	0.09%
2018/11/19	1	72.90	0	0.00	76.50	1	2,288	0.04%
2018/11/16	2	72.80	5	72.44	71.40	-3	2,309	-0.13%
2018/11/15	0	0.00	1	79.20	75.60	-1	2,246	-0.04%
2018/11/13	1	77.00	0	0.00	78.80	1	2,219	0.05%
2018/11/01	1	70.90	1	71.60	74.60	0	2,272	0.00%
2018/10/31	30	65.17	32	65.83	69.30	-2	2,234	-0.09%
2018/10/25	2	66.80	0	0.00	65.80	2	2,275	0.09%
2018/10/23	0	0.00	1	72.00	69.50	-1	2,352	-0.04%
2018/10/22	0	0.00	3	73.80	73.20	-3	2,422	-0.12%
2018/10/19	4	70.10	0	0.00	72.00	4	2,433	0.16%
2018/10/17	1	75.50	0	0.00	75.00	1	2,489	0.04%
2018/10/15	1	74.00	1	75.00	73.70	0	2,579	0.00%
2018/10/11	0	0.00	8	69.80	69.80	-8	2,603	-0.31%
2018/10/09	0	0.00	1	76.80	77.50	-1	2,660	-0.04%
2018/09/21	0	0.00	1	90.00	92.00	-1	2,841	-0.04%
2018/09/20	1	88.80	0	0.00	88.80	1	2,752	0.04%
2018/09/17	1	102.50	1	103.00	102.00	0	2,727	0.00%
2018/09/14	3	99.10	3	99.83	101.50	0	2,733	0.00%
2018/09/13	4	97.75	4	98.00	96.30	0	2,726	0.00%
2018/09/12	2	95.05	2	93.30	92.70	0	2,693	0.00%
2018/09/07	0	0.00	1	105.50	102.00	-1	2,648	-0.04%
2018/09/04	1	112.00	1	113.50	112.50	0	2,695	0.00%
2018/09/03	1	111.50	1	110.50	109.50	0	2,882	0.00%
2018/08/31	0	0.00	1	114.50	114.00	-1	3,001	-0.03%
2018/08/30	1	113.00	0	0.00	110.50	1	3,062	0.03%
2018/08/29	1	112.50	1	114.00	113.00	0	3,125	0.00%
2018/08/28	6	111.67	6	112.67	109.50	0	3,240	0.00%
2018/08/27	0	0.00	4	105.50	107.50	-4	3,277	-0.12%
2018/08/23	3	109.00	3	108.17	105.00	0	3,323	0.00%
2018/08/13	1	116.50	0	0.00	111.50	1	3,565	0.03%
2018/08/02	2	122.00	1	123.00	121.50	1	3,874	0.03%
2018/08/01	2	125.50	0	0.00	124.00	2	3,908	0.05%
2018/07/31	2	125.75	2	125.00	120.50	0	3,928	0.00%
2018/07/30	1	127.50	3	126.50	124.50	-2	3,918	-0.05%
2018/07/27	2	125.50	2	127.50	131.50	0	3,987	0.00%
2018/07/25	4	135.00	1	134.50	136.00	3	4,353	0.07%
2018/07/24	1	130.50	2	131.25	134.50	-1	4,501	-0.02%
2018/07/23	5	140.10	5	131.00	130.50	0	4,648	0.00%
2018/07/20	3	146.00	2	147.50	145.00	1	4,659	0.02%
2018/07/19	2	143.50	2	145.00	143.50	0	4,695	0.00%
2018/07/18	3	140.67	3	141.83	142.50	0	4,721	0.00%
2018/07/17	1	149.00	1	145.00	141.00	0	4,745	0.00%
2018/07/16	0	0.00	1	144.00	145.50	-1	4,751	-0.02%
2018/07/13	0	0.00	1	142.50	143.00	-1	4,801	-0.02%
2018/07/12	1	138.00	4	142.13	140.00	-3	4,873	-0.06%
2018/07/11	2	135.00	0	0.00	139.00	2	4,855	0.04%
2018/07/10	2	137.50	4	138.00	138.50	-2	4,901	-0.04%
2018/07/09	3	136.33	3	135.50	136.50	0	5,030	0.00%
2018/07/04	3	138.17	1	141.50	135.50	2	5,173	0.04%
2018/07/03	1	137.00	7	137.93	138.00	-6	5,137	-0.12%
2018/06/27	2	139.00	6	135.00	135.00	-4	5,249	-0.08%
2018/06/26	2	134.00	0	0.00	134.00	2	5,221	0.04%
2018/06/15	1	148.50	1	146.50	146.50	0	5,652	0.00%
2018/06/14	1	144.00	2	145.50	144.00	-1	5,663	-0.02%
2018/06/13	10	146.50	0	0.00	144.50	10	5,717	0.17%
2018/06/12	6	149.67	16	146.66	145.50	-10	5,791	-0.17%
2018/06/11	13	158.58	2	159.25	151.00	11	5,695	0.19%
2018/06/08	25	154.14	27	164.37	165.00	-2	5,627	-0.04%
2018/06/07	1	149.00	1	146.00	150.00	0	5,563	0.00%
2018/06/05	4	147.00	11	143.55	142.50	-7	5,704	-0.12%
2018/05/30	0	0.00	0.1	138.50	138.50	-0.1	6,450	0.00%
2018/05/29	2	145.00	0	0.00	141.00	2	6,475	0.03%
2018/05/28	1	139.50	1	140.50	146.00	0	6,430	0.00%
2018/05/22	1	137.50	1	136.50	135.00	0	6,538	0.00%
2018/05/21	3	133.83	3	132.83	136.00	0	6,510	0.00%
2018/05/18	2	132.00	2	130.50	131.50	0	6,538	0.00%
2018/05/17	3	136.50	3	136.83	135.50	0	6,552	0.00%
2018/05/16	1	136.00	1	133.00	132.00	0	6,530	0.00%
2018/05/15	0	0.00	2	136.75	131.00	-2	6,567	-0.03%
2018/05/10	6	140.50	2	139.75	134.00	4	6,595	0.06%
2018/05/09	6	135.42	9	135.67	135.00	-3	6,545	-0.05%
2018/05/07	1	133.00	2	132.50	131.50	-1	6,661	-0.02%
2018/05/04	1	133.50	1	132.50	132.00	0	6,805	0.00%
2018/05/03	10	137.15	4	145.13	130.50	6	6,959	0.09%
2018/05/02	5	141.90	3	141.67	144.50	2	6,846	0.03%
2018/04/30	1	135.00	2	136.25	137.00	-1	6,749	-0.01%
2018/04/27	2	132.75	4	133.38	136.50	-2	6,709	-0.03%
2018/04/24	4	123.63	3	125.00	123.00	1	6,950	0.01%
2018/04/23	0	0.00	2	128.25	127.50	-2	6,918	-0.03%
2018/04/20	2	131.75	2	132.75	130.00	0	6,935	0.00%
2018/04/19	2	125.25	2	126.50	127.50	0	6,905	0.00%
2018/04/18	3	124.50	3	126.00	125.50	0	6,852	0.00%
2018/04/17	2	129.25	2	131.00	127.50	0	6,781	0.00%
2018/04/16	1	133.00	1	135.50	132.00	0	6,777	0.00%
2018/04/13	4	133.75	3	133.17	134.00	1	6,755	0.01%
2018/04/12	5	127.30	3	126.50	129.00	2	6,671	0.03%
2018/04/11	2	120.75	2	121.50	120.50	0	6,644	0.00%
2018/04/10	2	118.75	2	116.00	119.50	0	6,693	0.00%
2018/04/09	1	116.50	1	117.00	115.00	0	6,677	0.00%
2018/04/03	2	119.00	1	121.00	119.50	1	6,674	0.01%
2018/04/02	3	120.33	1	119.00	122.00	2	6,650	0.03%
2018/03/31	1	119.00	2	117.75	119.00	-1	6,631	-0.02%
2018/03/30	3	125.83	4	126.75	119.50	-1	6,641	-0.02%
2018/03/28	5	138.00	4	136.63	132.00	1	6,666	0.01%
2018/03/27	0	0.00	1	136.50	135.00	-1	6,877	-0.01%
2018/03/26	4	133.88	4	132.88	132.50	0	6,979	0.00%
2018/03/22	3	145.67	4	143.63	134.50	-1	6,847	-0.01%
2018/03/21	6	138.42	5	138.40	147.50	1	6,684	0.01%
2018/03/20	2	135.25	0	0.00	134.50	2	6,505	0.03%
2018/03/19	2	133.75	6	134.25	135.50	-4	6,536	-0.06%
2018/03/16	12	137.63	17	137.97	133.50	-5	6,556	-0.08%
2018/03/15	2	133.25	1	131.00	135.00	1	6,571	0.02%
2018/03/14	14	133.61	9	134.39	133.50	5	6,674	0.07%
2018/03/13	17	133.00	13	131.23	130.00	4	6,572	0.06%
2018/03/12	2	132.50	6	133.92	130.50	-4	6,536	-0.06%
2018/03/09	5	129.60	3	129.50	128.50	2	6,352	0.03%
2018/03/08	9	135.00	5	135.90	130.00	4	6,296	0.06%
2018/03/07	6	138.58	2	134.00	133.00	4	6,167	0.06%
2018/03/06	4	131.00	3	129.83	136.50	1	5,904	0.02%
2018/03/05	2	126.50	5	126.30	124.50	-3	5,631	-0.05%
2018/03/02	1	120.50	0	0.00	119.00	1	5,377	0.02%
2018/03/01	1	114.00	3	119.17	121.00	-2	5,357	-0.04%
2018/02/27	3	118.17	2	119.50	115.50	1	5,330	0.02%
2018/02/26	6	118.92	8	117.56	118.00	-2	5,297	-0.04%
2018/02/23	4.1	118.32	1	121.00	115.50	3.1	5,265	0.06%
2018/02/12	1	97.50	1	96.60	101.00	0	5,037	0.00%
2018/02/09	1	97.60	1	98.40	98.50	0	5,030	0.00%
2018/02/07	1	100.00	1	101.00	96.90	0	5,023	0.00%
2018/02/01	0	0.00	1	121.50	115.00	-1	5,125	-0.02%
2018/01/31	1	117.50	5	118.50	118.00	-4	5,121	-0.08%
2018/01/30	0	0.00	3	122.00	122.50	-3	5,057	-0.06%
2018/01/29	2	123.00	3	130.00	129.00	-1	5,011	-0.02%
2018/01/26	10	121.10	1	122.50	120.50	9	4,916	0.18%
2018/01/25	0	0.00	1	118.00	119.00	-1	4,766	-0.02%
2018/01/24	0	0.00	1	110.00	108.50	-1	4,788	-0.02%
2018/01/23	2	113.00	2	113.50	107.50	0	4,797	0.00%
2018/01/22	2	110.25	1	107.00	112.00	1	4,779	0.02%
2018/01/19	2	106.50	1	105.50	105.00	1	4,851	0.02%
2018/01/17	1	96.30	1	97.10	95.90	0	4,926	0.00%
2018/01/15	1	96.30	0	0.00	95.40	1	5,141	0.02%
2018/01/09	0	0.00	1	95.20	95.80	-1	5,897	-0.02%
2018/01/05	0	0.00	1	99.50	99.20	-1	6,326	-0.02%
2018/01/04	11	96.75	10	100.50	100.50	1	6,377	0.02%