貿聯-KY (3665)-中國信託-中壢券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
228.0
漲跌
▲4.0
漲幅
+1.79%
成交量
495張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	227.00	0	0.00	227.00	0.1	1,145	0.01%
2024/04/30	0.2	233.50	0	0.00	230.50	0.2	1,179	0.01%
2024/04/23	0.1	226.00	0	0.00	227.00	0.1	1,177	0.01%
2024/04/22	2	226.50	0	0.00	226.00	2	1,172	0.17%
2024/04/18	0	236.00	0	0.00	233.50	0	1,146	0.00%
2024/04/17	2	234.50	0	0.00	235.50	2	1,141	0.18%
2024/04/12	1	248.00	0	0.00	247.50	1	1,086	0.09%
2024/04/10	0	255.50	0	0.00	255.50	0	1,082	0.00%
2024/03/19	0	0.00	0.2	250.75	252.50	-0.2	971	-0.02%
2024/03/15	0.1	245.50	0	0.00	245.00	0.1	958	0.01%
2024/03/07	0	0.00	3	245.50	243.00	-3	957	-0.31%
2024/03/01	0.1	238.50	0.1	240.00	238.50	0	927	0.00%
2024/02/19	2	245.50	0	0.00	245.50	2	911	0.22%
2024/02/05	1	228.00	0	0.00	228.50	1	852	0.12%
2024/02/01	0.1	234.00	0	0.00	233.00	0.1	823	0.01%
2024/01/30	0.3	236.50	0	0.00	235.00	0.3	807	0.04%
2024/01/26	0	0.00	1	236.00	232.50	-1	796	-0.13%
2024/01/19	1	240.50	0	0.00	240.00	1	713	0.14%
2024/01/08	1	256.50	0	0.00	252.00	1	710	0.14%
2024/01/05	0	0.00	0.1	257.50	256.00	-0.1	708	-0.01%
2023/12/29	0.1	267.00	0	0.00	267.00	0.1	739	0.01%
2023/12/19	2	265.00	0	0.00	264.00	2	798	0.25%
2023/12/18	1	268.00	0	0.00	266.50	1	828	0.12%
2023/12/15	0	0.00	3	273.16	272.00	-3	882	-0.34%
2023/12/13	1	266.00	1	265.00	264.50	0	863	0.00%
2023/12/08	1	268.00	0	0.00	266.50	1	902	0.11%
2023/12/07	1	269.00	0	0.00	269.00	1	905	0.11%
2023/12/05	1	271.00	6	271.75	271.00	-5	916	-0.55%
2023/12/04	2	276.75	0	0.00	276.00	2	912	0.22%
2023/12/01	0.5	273.00	3	269.50	272.00	-2.5	892	-0.28%
2023/11/24	2	266.50	0	0.00	266.50	2	915	0.22%
2023/11/23	5	269.70	0	0.00	270.50	5	945	0.53%
2023/11/22	1	266.50	0.1	267.00	270.00	1	1,027	0.09%
2023/11/21	0	0.00	1	263.50	266.50	-1	995	-0.10%
2023/11/20	1	258.50	0	0.00	261.00	1	988	0.10%
2023/11/17	0	0.00	1	261.50	262.00	-1	1,005	-0.10%
2023/11/16	0	0.00	1	261.00	260.00	-1	1,022	-0.10%
2023/11/15	0	0.00	1	260.00	259.50	-1	1,034	-0.10%
2023/11/13	2	254.00	0	0.00	254.00	2	1,059	0.19%
2023/11/10	1	257.00	0	0.00	257.00	1	1,054	0.09%
2023/11/08	0	0.00	3	262.00	263.50	-3	1,099	-0.27%
2023/10/31	1	252.50	0	0.00	251.50	1	1,253	0.08%
2023/10/27	2	259.25	0	0.00	257.50	2	1,276	0.16%
2023/10/24	0	0.00	3	265.17	265.50	-3	1,355	-0.22%
2023/10/20	1	257.50	0	0.00	258.50	1	1,383	0.07%
2023/10/17	0	0.00	1	268.00	268.00	-1	1,423	-0.07%
2023/10/06	1	259.00	2	261.00	260.00	-1	1,566	-0.06%
2023/10/05	1	267.50	0	0.00	266.00	1	1,565	0.06%
2023/10/03	2	268.25	0	0.00	268.00	2	1,590	0.13%
2023/09/28	0	0.00	1	269.50	270.00	-1	1,647	-0.06%
2023/09/25	1.1	273.95	1	273.00	274.00	0.1	1,873	0.01%
2023/09/22	0	0.00	3	275.00	273.50	-3	1,942	-0.15%
2023/09/21	2	268.00	1	266.50	268.00	1	2,063	0.05%
2023/09/20	0	0.00	2	264.00	274.00	-2	2,097	-0.10%
2023/09/18	1	256.00	1	256.50	259.50	0	2,182	0.00%
2023/09/15	1	258.00	0	0.00	260.00	1	2,398	0.04%
2023/09/13	3	261.50	3	259.67	258.50	0	2,457	0.00%
2023/09/12	2	252.50	0	0.00	254.50	2	2,433	0.08%
2023/09/11	1	248.00	0	0.00	248.50	1	2,444	0.04%
2023/09/06	1	251.00	0	0.00	252.00	1	2,523	0.04%
2023/09/04	0	0.00	1	252.00	252.50	-1	2,540	-0.04%
2023/08/31	0.1	248.00	0	0.00	249.50	0.1	2,519	0.00%
2023/08/29	1	234.50	0	0.00	243.00	1	2,502	0.04%
2023/08/28	2	241.00	1	241.00	240.50	1	2,464	0.04%
2023/08/25	1	270.00	0	0.00	267.00	1	2,384	0.04%
2023/08/24	0.2	269.00	0	0.00	271.00	0.2	2,382	0.01%
2023/08/21	0.1	263.00	1	262.00	262.50	-0.9	2,345	-0.04%
2023/08/16	0	0.00	1	270.00	269.50	-1	2,319	-0.04%
2023/08/14	0.1	266.50	0	0.00	269.00	0.1	2,302	0.00%
2023/08/11	0.1	272.50	0	0.00	271.00	0.1	2,282	0.00%
2023/08/10	1	277.00	0	0.00	276.00	1	2,246	0.04%
2023/08/09	1	283.50	1	285.50	284.00	0	2,197	0.00%
2023/08/07	1	296.50	0	0.00	296.50	1	2,163	0.05%
2023/08/02	0.1	302.50	0	0.00	298.50	0.1	2,136	0.00%
2023/07/31	0.2	304.00	0	0.00	302.50	0.2	2,102	0.01%
2023/07/17	0	319.00	0	0.00	317.50	0	1,952	0.00%
2023/07/14	0	0.00	1.1	327.37	326.00	-1.1	1,923	-0.06%
2023/07/13	1	322.50	0	0.00	322.50	1	1,884	0.05%
2023/06/30	0	0.00	1	322.50	322.00	-1	1,632	-0.06%
2023/06/29	1	323.50	1	313.50	324.50	0	1,567	0.00%
2023/06/27	1	309.49	1	311.00	309.00	0	1,379	0.00%
2023/06/26	0	0.00	1	315.50	316.00	-1	1,324	-0.08%
2023/06/21	1	312.00	1.2	314.56	319.00	-0.2	1,248	-0.01%
2023/06/19	0.1	287.50	0	0.00	288.50	0.1	1,008	0.01%
2023/06/12	1	286.50	2	292.25	289.50	-1	940	-0.11%
2023/06/08	0	0.00	0.2	271.00	275.00	-0.2	874	-0.02%
2023/06/06	0	0.00	0.1	269.50	269.50	-0.1	940	-0.01%
2023/05/22	0.1	263.50	0	0.00	265.00	0.1	1,170	0.00%
2023/05/15	0	0.00	1	254.50	254.50	-1	1,327	-0.08%
2023/05/12	1	258.50	0	0.00	258.50	1	1,348	0.07%
2023/05/02	0	263.00	0	0.00	261.00	0	1,745	0.00%
2023/04/28	1	262.00	0	0.00	263.00	1	1,854	0.05%
2023/04/27	0	262.00	0	0.00	260.00	0	1,870	0.00%
2023/04/24	0	0.00	0.1	257.50	255.00	-0.1	1,929	-0.01%
2023/04/18	0.1	273.50	0	0.00	272.50	0.1	1,936	0.01%
2023/04/17	0	0.00	2	273.75	272.50	-2	1,958	-0.10%
2023/04/11	1	276.00	0	0.00	277.50	1	1,959	0.05%
2023/04/10	0	0.00	0.1	274.00	274.50	-0.1	1,978	0.00%
2023/03/30	0	0.00	5	277.00	278.00	-5	1,941	-0.26%
2023/03/24	0	0.00	0	277.50	277.50	0	2,080	0.00%
2023/03/22	0	0.00	0.4	277.00	276.00	-0.4	2,110	-0.02%
2023/03/20	1	269.50	0	0.00	273.00	1	2,139	0.05%
2023/03/08	1	282.00	0	0.00	282.00	1	2,383	0.04%
2023/03/03	0	0.00	2	282.50	280.50	-2	2,369	-0.08%
2023/03/02	0	0.00	2	282.00	283.00	-2	2,396	-0.08%
2023/03/01	2	278.50	0	0.00	279.50	2	2,423	0.08%
2023/02/22	0.2	275.00	2.2	274.95	274.00	-2	2,577	-0.08%
2023/02/21	0	0.00	3	280.50	279.00	-3	2,601	-0.12%
2023/02/20	0	0.00	0.1	285.00	281.00	-0.1	2,625	0.00%
2023/02/16	5	280.80	1	277.50	280.50	4	2,652	0.15%
2023/02/15	1	274.50	0.1	274.50	273.50	0.9	2,701	0.03%
2023/02/14	0.3	270.17	1	270.50	271.00	-0.7	2,661	-0.03%
2023/02/10	2	266.25	0	0.00	266.50	2	2,671	0.07%
2023/02/09	6	266.67	0	0.00	265.50	6	2,682	0.22%
2023/02/08	1	271.50	0	0.00	272.00	1	2,642	0.04%
2023/02/06	0.2	274.75	1	276.00	272.50	-0.8	2,605	-0.03%
2023/02/03	0.1	271.50	1	272.00	272.00	-0.9	2,571	-0.04%
2023/02/02	1.1	272.27	1	272.00	274.50	0.1	2,554	0.00%
2023/02/01	0.1	266.50	0	0.00	263.50	0.1	2,495	0.00%
2023/01/31	0	0.00	2	264.50	261.50	-2	2,487	-0.08%
2023/01/30	1	264.00	1	270.00	266.00	0	2,472	0.00%
2023/01/09	0	0.00	0.1	245.00	244.00	-0.1	2,433	0.00%
2022/12/19	1	256.50	0	0.00	251.50	1	2,540	0.04%
2022/12/16	1	261.50	2	257.82	255.50	-1	2,532	-0.04%
2022/12/15	1	263.50	0	0.00	263.00	1	2,518	0.04%
2022/12/14	1	262.50	1	264.00	262.50	0	2,523	0.00%
2022/12/12	0	0.00	0.2	263.50	263.00	-0.2	2,533	-0.01%
2022/12/09	0	0.00	0	258.50	258.50	0	2,549	0.00%
2022/12/07	0	0.00	1	260.00	259.50	-1	2,592	-0.04%
2022/12/06	0	0.00	0.1	264.50	265.50	-0.1	2,639	0.00%
2022/12/02	0.1	261.50	0	0.00	259.50	0.1	2,556	0.00%
2022/11/24	1	253.00	1	255.50	253.00	0	2,629	0.00%
2022/11/23	1.1	248.09	9	249.56	248.00	-7.9	2,786	-0.28%
2022/11/22	1	238.00	1	242.00	244.00	0	2,906	0.00%
2022/11/21	8.1	243.73	0	0.00	240.50	8.1	2,868	0.28%
2022/11/18	1.1	260.32	0	0.00	252.00	1.1	2,804	0.04%
2022/11/14	1	245.00	1	252.50	253.50	0	2,704	0.00%
2022/11/11	2	261.25	5	254.50	250.50	-3	2,630	-0.11%
2022/10/20	1	264.00	1	262.00	265.00	0	2,551	0.00%
2022/10/14	1	261.00	1	260.00	253.50	0	2,537	0.00%
2022/10/12	5	281.00	0	0.00	281.50	5	2,512	0.20%
2022/10/11	0	276.00	0	0.00	275.50	0	2,560	0.00%
2022/09/23	2	312.00	2	302.50	300.00	0	2,698	0.00%
2022/09/22	1	309.00	0	0.00	312.50	1	2,676	0.04%
2022/09/16	2	323.00	2	317.50	318.00	0	2,628	0.00%
2022/09/15	1	324.00	3	323.50	320.00	-2	2,597	-0.08%
2022/09/14	2	319.25	2.1	321.90	321.50	-0.1	2,556	0.00%
2022/09/13	2.1	318.31	2	314.50	323.00	0.1	2,541	0.00%
2022/09/08	1	300.00	1	306.50	303.00	0	2,485	0.00%
2022/09/05	0	0.00	1	327.00	323.00	-1	2,402	-0.04%
2022/09/02	1	339.00	0	0.00	330.50	1	2,381	0.04%
2022/08/31	0	0.00	1	337.50	340.00	-1	2,322	-0.04%
2022/08/30	4.1	341.54	4	339.38	340.50	0.1	2,251	0.00%
2022/08/29	3	309.67	5	313.80	328.00	-2	2,121	-0.09%
2022/08/25	1	300.00	0	0.00	298.00	1	1,994	0.05%
2022/08/24	1	304.50	0	0.00	299.50	1	2,002	0.05%
2022/08/23	1	302.00	1	304.00	302.00	0	1,989	0.00%
2022/08/22	1	298.00	0	0.00	296.50	1	1,979	0.05%
2022/08/18	0	0.00	1	305.00	306.00	-1	1,949	-0.05%
2022/08/16	1	311.50	0	0.00	314.50	1	1,980	0.05%
2022/08/11	1.1	310.69	1	317.50	311.00	0.1	1,961	0.00%
2022/08/09	0	0.00	7	315.50	316.00	-7	1,970	-0.36%
2022/08/08	0	0.00	6	310.50	311.50	-6	2,021	-0.30%
2022/08/05	0	0.00	7	313.50	315.00	-7	2,016	-0.35%
2022/08/02	10.1	305.49	0	0.00	306.00	10.1	2,087	0.48%
2022/07/27	6	302.33	0	0.00	314.50	6	2,210	0.27%
2022/07/26	5	301.50	1	306.00	301.50	4	2,181	0.18%
2022/07/20	3	316.17	2.3	314.78	312.00	0.7	2,105	0.03%
2022/07/19	0.2	323.03	0	325.50	315.00	0.1	2,077	0.01%
2022/07/18	2	323.41	12.2	329.35	334.50	-10.1	2,050	-0.49%
2022/07/15	0	0.00	5	319.00	320.00	-5	1,998	-0.25%
2022/07/14	0.3	313.00	0	0.00	309.00	0.3	1,983	0.02%
2022/07/08	1	331.50	2.2	328.64	330.50	-1.2	1,950	-0.06%
2022/07/07	4	318.00	2.4	323.29	329.00	1.6	1,937	0.08%
2022/06/28	1	311.50	1	314.00	314.00	0	1,855	0.00%
2022/06/27	0	0.00	1	312.00	312.00	-1	1,876	-0.05%
2022/06/24	0	0.00	1	306.00	305.00	-1	1,915	-0.05%
2022/06/15	0.2	304.00	0	0.00	306.00	0.2	2,103	0.01%
2022/06/14	5	305.00	0	0.00	309.00	5	2,168	0.23%
2022/06/13	2	310.50	1	310.00	309.00	1	2,197	0.05%
2022/06/07	0.3	308.00	0	0.00	313.50	0.3	2,439	0.01%
2022/06/02	10.1	304.50	2	310.50	301.00	8.1	2,450	0.33%
2022/05/30	0	0.00	5	312.50	315.00	-5	2,509	-0.20%
2022/05/26	1	296.00	0	0.00	297.00	1	2,532	0.04%
2022/05/25	1	297.50	0	0.00	300.00	1	2,571	0.04%
2022/05/24	5	301.00	0	0.00	300.00	5	2,587	0.19%
2022/05/23	1	316.50	5	315.50	316.50	-4	2,599	-0.15%
2022/05/16	5	305.50	1	322.00	303.50	4	2,745	0.15%
2022/05/06	1	334.00	0	0.00	335.00	1	2,985	0.03%
2022/04/25	0	0.00	1	305.00	299.00	-1	3,421	-0.03%
2022/04/19	0	0.00	0.1	310.00	310.00	-0.1	3,456	0.00%
2022/04/18	0	0.00	1	301.50	300.00	-1	3,449	-0.03%
2022/04/14	0	0.00	2	299.00	299.50	-2	3,485	-0.06%
2022/03/31	1	300.00	0	0.00	296.50	1	3,429	0.03%
2022/03/28	0	0.00	0.3	308.50	294.00	-0.3	3,304	-0.01%
2022/03/22	1.3	321.76	2	321.25	320.00	-0.7	3,151	-0.02%
2022/03/17	1	316.50	1	320.00	321.50	0	3,028	0.00%
2022/03/15	0	0.00	1	298.00	297.50	-1	2,915	-0.03%
2022/03/14	0	0.00	2	310.84	304.50	-2	2,882	-0.07%
2022/03/11	1	311.00	0	0.00	312.00	1	2,856	0.04%
2022/03/10	0	312.00	1	312.50	309.00	-1	2,728	-0.03%
2022/03/09	3	287.83	2	289.00	292.00	1	2,632	0.04%
2022/03/07	0	0.00	1	296.00	291.50	-1	2,546	-0.04%
2022/03/03	1	291.50	0	0.00	289.00	1	2,459	0.04%
2022/02/23	2	292.50	2	292.50	293.00	0	2,328	0.00%
2022/02/21	7	287.71	1	288.50	287.00	6	2,283	0.26%
2022/02/18	0	0.00	6	293.00	283.50	-6	2,272	-0.26%
2022/02/17	2	297.00	2	301.00	298.00	0	2,249	0.00%
2022/02/14	3	302.00	0	0.00	296.50	3	2,133	0.14%
2022/02/11	2	302.00	2	306.50	309.00	0	2,088	0.00%
2022/02/10	0	0.00	1.1	291.10	292.00	-1.1	1,997	-0.05%
2022/02/09	2	298.25	2	300.50	304.50	0	1,946	0.00%
2022/02/08	0	0.00	2	308.25	306.50	-2	1,889	-0.11%
2022/02/07	1	304.50	1	301.00	306.00	0	1,752	0.00%
2022/01/26	2	291.50	2	293.00	295.00	0	1,660	0.00%
2022/01/25	3	282.00	11.1	288.73	291.50	-8.1	1,536	-0.52%
2022/01/24	3	270.17	2	273.75	277.50	1	1,390	0.07%
2022/01/21	1	262.00	0	0.00	264.50	1	1,282	0.08%
2022/01/20	0	0.00	0.3	259.40	261.50	-0.3	1,221	-0.02%
2021/12/30	0	0.00	1	260.00	261.00	-1	1,229	-0.08%
2021/12/28	0	0.00	1	255.00	255.00	-1	1,304	-0.08%
2021/11/24	1	261.00	1	263.00	262.50	0	1,488	0.00%
2021/11/19	0.3	254.50	0	0.00	253.50	0.3	1,484	0.02%
2021/11/18	1	260.00	0	0.00	257.00	1	1,474	0.07%
2021/11/16	0	0.00	1	272.00	260.00	-1	1,477	-0.07%
2021/11/15	0.2	259.00	0	0.00	259.50	0.2	1,469	0.01%
2021/11/08	0	0.00	1	270.00	266.50	-1	1,448	-0.07%
2021/10/29	0	0.00	2	256.50	256.50	-2	1,344	-0.15%
2021/10/28	0	0.00	1	261.00	259.50	-1	1,339	-0.07%
2021/10/27	2	262.00	0	0.00	263.50	2	1,343	0.15%
2021/10/26	3	267.83	0	0.00	269.00	3	1,321	0.23%
2021/10/21	3	260.83	0	0.00	258.00	3	1,257	0.24%
2021/10/18	0	0.00	1	260.00	258.50	-1	1,203	-0.08%
2021/10/06	0	0.00	1	244.00	247.50	-1	1,102	-0.09%
2021/09/08	0	0.00	2	241.00	239.50	-2	1,353	-0.15%
2021/09/06	1	233.00	0.1	233.00	231.00	0.9	1,310	0.07%
2021/08/23	1	216.50	0	0.00	217.00	1	1,262	0.08%
2021/08/11	0	0.00	0.2	242.00	238.50	-0.2	1,402	-0.01%
2021/08/10	0	0.00	0	242.00	241.00	0	1,464	0.00%
2021/07/30	0	0.00	2	255.50	257.00	-2	1,537	-0.13%
2021/07/29	2	249.00	2	250.00	251.00	0	1,527	0.00%
2021/07/27	2	251.50	0	0.00	248.00	2	1,553	0.13%
2021/07/19	0	0.00	0.1	250.12	249.00	-0.1	1,527	-0.01%
2021/07/16	0	0.00	1	251.50	252.00	-1	1,534	-0.07%
2021/07/15	0.1	253.00	1	253.00	251.50	-0.9	1,534	-0.06%
2021/07/14	0	0.00	3	257.00	252.50	-3	1,550	-0.19%
2021/07/13	1	261.50	0	0.00	255.00	1	1,548	0.06%
2021/07/09	0	259.00	1	257.50	256.00	-1	1,549	-0.06%
2021/07/06	0	0.00	0.2	264.50	265.00	-0.2	1,522	-0.01%
2021/07/01	0	0.00	1	258.00	252.50	-1	1,529	-0.07%
2021/06/25	1	270.00	0	0.00	264.00	1	1,561	0.06%
2021/06/24	2	268.75	0	0.00	266.00	2	1,549	0.13%
2021/06/23	4	273.88	5	268.30	273.50	-1	1,510	-0.07%
2021/06/22	0.1	257.50	3	253.50	254.00	-2.9	1,463	-0.20%
2021/06/16	0	0.00	1	239.50	239.00	-1	1,436	-0.07%
2021/06/11	1	240.50	2	240.00	237.00	-1	1,461	-0.07%
2021/06/08	3	232.67	0	0.00	231.50	3	1,475	0.20%
2021/06/07	2	233.50	0	0.00	237.00	2	1,472	0.14%
2021/05/31	0	0.00	13	245.00	243.50	-13	1,545	-0.84%
2021/05/28	1	240.50	1	238.50	241.00	0	1,592	0.00%
2021/05/27	1	236.00	0	0.00	234.50	1	1,601	0.06%
2021/05/24	2	220.50	8	226.25	235.00	-6	1,569	-0.38%
2021/05/21	9.1	216.47	3	215.50	218.00	6.1	1,527	0.40%
2021/05/20	1	213.50	4	215.75	215.50	-3	1,525	-0.20%
2021/05/19	4.1	209.75	1	211.50	209.00	3.1	1,517	0.20%
2021/05/18	4	209.13	1	208.50	214.50	3	1,511	0.20%
2021/05/13	3	238.50	0	0.00	238.00	3	1,453	0.21%
2021/05/12	0	0.00	0	250.00	240.00	0	1,477	0.00%
2021/05/10	1.1	256.05	0.1	257.00	255.00	1.1	1,567	0.07%
2021/05/07	0.1	261.50	0	0.00	262.00	0.1	1,623	0.01%
2021/05/05	3	246.00	0.1	248.50	242.00	3	1,847	0.16%
2021/05/04	3	254.17	0.1	246.00	251.00	3	1,927	0.15%
2021/05/03	3	262.00	0	0.00	258.00	3	1,933	0.16%
2021/04/29	1	262.00	0	0.00	261.00	1	2,010	0.05%
2021/04/23	0	0.00	0	269.00	270.50	0	2,179	0.00%
2021/04/21	0.1	269.53	0	0.00	268.00	0.1	2,306	0.00%
2021/04/12	0	0.00	1	278.50	276.50	-1	2,539	-0.04%
2021/04/08	0.1	283.00	0	0.00	284.00	0.1	2,625	0.00%
2021/03/31	0	0.00	0	272.00	266.00	0	2,539	0.00%
2021/03/23	1	271.00	0	0.00	270.00	1	2,517	0.04%
2021/03/18	0	0.00	0.1	279.50	280.00	-0.1	2,539	0.00%
2021/03/17	0	0.00	0.1	278.00	275.50	-0.1	2,551	0.00%
2021/03/09	0	0.00	0.1	270.50	270.50	-0.1	2,571	0.00%
2021/03/08	0.1	277.00	0	0.00	274.00	0.1	2,561	0.00%
2021/03/05	0	0.00	2	279.00	280.00	-2	2,570	-0.08%
2021/03/04	1	280.00	0	0.00	275.50	1	2,556	0.04%
2021/03/02	0.1	290.00	0	0.00	287.50	0.1	2,505	0.00%
2021/02/26	2.1	298.00	0.2	297.50	298.00	1.9	2,544	0.07%
2021/02/24	0.1	303.00	0	0.00	300.50	0.1	2,549	0.00%
2021/02/22	0.2	306.33	0	0.00	306.00	0.2	2,564	0.01%
2021/02/19	0.2	311.00	0	0.00	305.00	0.2	2,554	0.01%
2021/02/17	3	304.50	6	306.00	307.00	-3	2,581	-0.12%
2021/02/05	2	296.50	0	0.00	295.00	2	2,563	0.08%
2021/02/03	1	304.50	0	0.00	300.00	1	2,587	0.04%
2021/02/02	0	0.00	0.1	301.50	301.00	-0.1	2,581	0.00%
2021/02/01	2	298.25	1	298.00	295.00	1	2,599	0.04%
2021/01/29	3	311.00	3	307.00	310.50	0	2,561	0.00%
2021/01/28	8	306.75	9	310.83	306.00	-1	2,507	-0.04%
2021/01/27	38	313.55	39	318.51	312.50	-1	2,443	-0.04%
2021/01/26	33	305.71	31	298.18	298.50	2	2,311	0.09%
2021/01/22	0.1	296.00	0	0.00	298.00	0.1	2,208	0.00%
2021/01/21	2	285.00	0	0.00	286.00	2	2,133	0.09%
2021/01/19	0	0.00	20	285.83	283.50	-20	2,075	-0.96%
2021/01/18	20	280.78	0	0.00	281.00	20	2,032	0.98%
2021/01/15	0.1	282.50	2	275.75	275.00	-1.9	1,942	-0.10%
2021/01/14	4	273.88	3.1	271.97	274.00	0.9	1,879	0.05%
2021/01/12	1.1	260.25	0	0.00	261.00	1.1	1,814	0.06%
2021/01/11	1	265.50	1	270.00	267.50	0	1,801	0.00%
2021/01/08	1	272.00	0	0.00	264.00	1	1,792	0.06%
2021/01/07	1	266.00	3	266.00	268.50	-2	1,739	-0.11%
2021/01/06	2	266.50	0	0.00	267.00	2	1,710	0.12%
2021/01/05	1.1	271.64	1	271.00	265.50	0.1	1,652	0.01%
2021/01/04	1	266.00	7	261.86	267.50	-6	1,545	-0.39%
2020/12/24	1	237.50	1	238.00	240.50	0	1,516	0.00%
2020/12/23	1	234.50	1	235.50	234.50	0	1,533	0.00%
2020/12/22	5	238.70	2	240.00	236.50	3	1,562	0.19%
2020/12/21	1	241.00	2	242.75	241.00	-1	1,582	-0.06%
2020/12/18	5	244.00	1	245.00	242.50	4	1,585	0.25%
2020/12/14	0	0.00	1	243.50	242.50	-1	1,592	-0.06%
2020/12/11	1	246.00	0	0.00	244.50	1	1,599	0.06%
2020/12/10	1	240.00	1	245.00	244.00	0	1,594	0.00%
2020/12/09	0	0.00	1	245.00	245.00	-1	1,592	-0.06%
2020/12/08	3	240.33	1	240.50	242.50	2	1,604	0.12%
2020/12/02	1	244.00	0	0.00	245.50	1	1,615	0.06%
2020/11/25	0	0.00	2	251.00	245.00	-2	1,797	-0.11%
2020/11/24	2	244.75	2	245.50	246.50	0	1,782	0.00%
2020/11/23	0	0.00	2	243.00	243.50	-2	1,855	-0.11%
2020/11/20	0	0.00	3	242.50	242.50	-3	1,900	-0.16%
2020/11/16	3	232.67	3	232.50	232.50	0	2,162	0.00%
2020/11/12	2	238.25	0	0.00	234.50	2	2,258	0.09%
2020/11/03	1	218.00	2	218.25	224.00	-1	2,310	-0.04%
2020/11/02	1	218.00	0	0.00	215.00	1	2,356	0.04%
2020/10/30	1	217.00	1	218.00	219.50	0	2,356	0.00%
2020/10/29	1	216.50	1	217.00	220.00	0	2,346	0.00%
2020/10/28	0	0.00	1	219.50	220.00	-1	2,339	-0.04%
2020/10/27	3	216.83	3	217.83	217.00	0	2,345	0.00%
2020/10/23	0	0.00	1	219.50	219.50	-1	2,360	-0.04%
2020/10/22	1	218.00	0	0.00	218.00	1	2,382	0.04%
2020/10/20	0	0.00	1	217.50	220.00	-1	2,402	-0.04%
2020/10/19	2	216.00	2	217.25	216.50	0	2,403	0.00%
2020/10/16	1	216.50	1	218.50	214.00	0	2,406	0.00%
2020/10/15	2	217.75	1	218.00	217.50	1	2,399	0.04%
2020/10/14	1	219.00	0	0.00	217.50	1	2,393	0.04%
2020/10/08	1	220.00	1	220.50	219.00	0	2,421	0.00%
2020/10/07	1	224.50	1	225.50	224.00	0	2,430	0.00%
2020/09/29	1	221.00	2	222.50	222.50	-1	2,487	-0.04%
2020/09/28	2	220.75	1	222.00	219.50	1	2,522	0.04%
2020/09/25	2	227.50	0	0.00	225.50	2	2,527	0.08%
2020/09/21	0	0.00	1	253.00	251.00	-1	2,568	-0.04%
2020/09/17	0	0.00	1	237.50	238.00	-1	2,515	-0.04%
2020/09/16	1	237.50	0	0.00	236.00	1	2,533	0.04%
2020/09/09	1	241.50	1	238.50	244.00	0	2,507	0.00%
2020/09/07	1	250.00	0	0.00	242.50	1	2,520	0.04%
2020/09/02	1	253.00	2	255.25	257.50	-1	2,533	-0.04%
2020/09/01	1	252.50	1	253.00	256.00	0	2,523	0.00%
2020/08/31	0	0.00	1	250.50	247.00	-1	2,408	-0.04%
2020/08/24	4	237.38	4	237.38	241.00	0	2,264	0.00%
2020/08/21	2	232.00	2	234.00	242.00	0	2,198	0.00%
2020/08/20	0	0.00	1	220.50	220.00	-1	2,106	-0.05%
2020/08/19	1	229.50	0	0.00	230.00	1	2,050	0.05%
2020/08/18	0	0.00	3	225.50	225.00	-3	1,964	-0.15%
2020/08/14	0	0.00	2	218.50	217.50	-2	1,872	-0.11%
2020/08/13	1	212.50	1	210.00	210.00	0	1,780	0.00%
2020/08/11	1	210.00	1	211.50	208.50	0	1,752	0.00%
2020/08/10	1	207.50	0	0.00	205.50	1	1,741	0.06%
2020/08/06	1	201.50	3	202.17	208.00	-2	1,721	-0.12%
2020/08/04	1	196.50	2	197.00	197.50	-1	1,681	-0.06%
2020/08/03	2	195.50	3	196.33	196.00	-1	1,695	-0.06%
2020/07/31	4	196.00	3	196.33	195.50	1	1,702	0.06%
2020/07/30	2	194.75	3	196.17	199.00	-1	1,708	-0.06%
2020/07/29	2	193.25	2	192.75	193.00	0	1,729	0.00%
2020/07/28	3	191.83	2	194.25	190.00	1	1,750	0.06%
2020/07/27	2	196.50	1	194.50	195.00	1	1,822	0.05%
2020/07/24	2	202.00	2	204.75	199.00	0	1,819	0.00%
2020/07/23	2	205.00	1	207.00	204.00	1	1,816	0.06%
2020/07/22	1	205.00	0	0.00	205.00	1	1,824	0.05%
2020/07/20	2	203.25	3	204.33	204.50	-1	1,816	-0.06%
2020/07/17	1	203.50	1	204.50	203.50	0	1,829	0.00%
2020/07/16	2	203.00	2	204.00	202.50	0	1,845	0.00%
2020/07/15	3	204.83	2	206.25	202.00	1	1,851	0.05%
2020/07/14	3	217.17	2	217.25	217.50	1	1,861	0.05%
2020/07/13	2	211.50	3	212.67	216.50	-1	1,875	-0.05%
2020/07/10	2	210.25	2	214.25	210.00	0	1,917	0.00%
2020/07/09	2	215.25	11	216.50	215.50	-9	1,916	-0.47%
2020/07/08	12	220.42	2	221.00	220.50	10	1,881	0.53%
2020/07/07	1	222.00	1	223.00	221.50	0	1,876	0.00%
2020/07/06	0	0.00	1	228.00	229.50	-1	1,877	-0.05%
2020/07/03	0	0.00	1	223.50	224.00	-1	1,883	-0.05%
2020/07/02	2	220.00	0	0.00	219.00	2	1,878	0.11%
2020/07/01	0	0.00	1	212.50	213.00	-1	1,836	-0.05%
2020/06/30	1	210.00	0	0.00	210.00	1	1,851	0.05%
2020/06/29	1	210.00	3	210.83	210.50	-2	1,914	-0.10%
2020/06/18	1	207.50	2	209.25	210.00	-1	2,118	-0.05%
2020/06/17	1	208.50	13	208.54	208.50	-12	2,154	-0.56%
2020/06/16	0	0.00	9	207.44	210.50	-9	2,206	-0.41%
2020/06/15	3	206.50	3	207.17	205.00	0	2,240	0.00%
2020/06/12	17	207.29	4	203.63	209.50	13	2,268	0.57%
2020/06/11	1	208.50	1	209.50	207.50	0	2,286	0.00%
2020/06/10	3	212.33	3	214.00	214.50	0	2,288	0.00%
2020/06/09	2	210.50	2	214.50	210.00	0	2,333	0.00%
2020/06/08	1	206.50	2	207.50	207.00	-1	2,320	-0.04%
2020/06/05	3	209.00	0	0.00	209.00	3	2,323	0.13%
2020/06/04	1	205.50	4	206.88	206.00	-3	2,333	-0.13%
2020/06/03	0	0.00	2	204.75	208.00	-2	2,340	-0.09%
2020/06/02	1	204.50	1	206.50	202.00	0	2,314	0.00%
2020/06/01	2	203.50	2	204.00	204.50	0	2,304	0.00%
2020/05/29	1	193.50	4	195.13	196.50	-3	2,268	-0.13%
2020/05/28	6	194.25	5	195.10	193.50	1	2,271	0.04%
2020/05/27	3	194.33	3	194.83	194.50	0	2,271	0.00%
2020/05/26	0	0.00	1	190.00	189.00	-1	2,282	-0.04%
2020/05/22	0	0.00	2	185.50	184.50	-2	2,305	-0.09%
2020/05/21	0	0.00	1	187.50	186.50	-1	2,312	-0.04%
2020/05/20	3	187.17	0	0.00	189.00	3	2,316	0.13%
2020/05/19	2	186.75	2	187.25	186.50	0	2,327	0.00%
2020/05/15	1	182.50	0	0.00	181.00	1	2,339	0.04%
2020/05/12	6	192.17	7	189.57	188.00	-1	2,372	-0.04%
2020/05/11	1	189.50	0	0.00	190.00	1	2,383	0.04%
2020/05/07	3	188.67	1	189.50	188.50	2	2,430	0.08%
2020/05/06	11	186.59	0	0.00	186.50	11	2,497	0.44%
2020/05/05	4	189.25	0	0.00	190.00	4	2,546	0.16%
2020/05/04	2	187.75	0	0.00	187.50	2	2,567	0.08%
2020/04/30	3	194.17	14	193.96	196.50	-11	2,588	-0.43%
2020/04/20	0	0.00	1	178.50	177.50	-1	2,688	-0.04%
2020/04/17	1	184.50	0	0.00	179.50	1	2,713	0.04%
2020/04/16	1	185.50	1	186.50	183.50	0	2,699	0.00%
2020/04/09	2	170.75	2	170.75	168.00	0	2,944	0.00%
2020/04/07	1	168.00	0	0.00	169.50	1	2,948	0.03%
2020/04/01	2	163.50	7	165.50	164.50	-5	2,941	-0.17%
2020/03/31	7	164.50	2	165.00	164.00	5	2,946	0.17%
2020/03/30	2	151.50	2	155.50	160.00	0	2,990	0.00%
2020/03/23	1	128.00	1	129.00	128.50	0	2,837	0.00%
2020/03/19	1	133.50	1	134.00	133.50	0	2,807	0.00%
2020/03/17	8	155.00	8	149.50	147.00	0	2,769	0.00%
2020/03/16	2	156.25	1	153.00	153.50	1	2,767	0.04%
2020/03/13	2	158.00	4	160.00	163.50	-2	2,764	-0.07%
2020/03/12	1	176.00	1	175.00	175.00	0	2,736	0.00%
2020/03/11	1	192.50	1	192.50	188.00	0	2,737	0.00%
2020/03/10	1	181.00	0	0.00	187.50	1	2,729	0.04%
2020/03/09	4	187.38	0	0.00	183.50	4	2,730	0.15%
2020/03/06	0	0.00	1	194.00	195.50	-1	2,734	-0.04%
2020/03/05	2	195.50	2	196.00	196.50	0	2,773	0.00%
2020/03/04	2	190.25	2	191.00	192.00	0	2,806	0.00%
2020/03/03	1	194.50	1	195.00	193.50	0	2,844	0.00%
2020/02/27	4	199.50	2	199.25	191.50	2	2,843	0.07%
2020/02/26	1	203.00	0	0.00	204.00	1	2,816	0.04%
2020/02/25	1	207.50	0	0.00	207.50	1	2,823	0.04%
2020/02/24	1	206.00	1	207.00	208.50	0	2,846	0.00%
2020/02/21	1	212.50	0	0.00	211.00	1	2,893	0.03%
2020/02/20	2	215.50	4	216.63	215.00	-2	2,942	-0.07%
2020/02/19	1	214.50	1	215.00	214.50	0	2,981	0.00%
2020/02/18	1	214.00	10	213.70	211.00	-9	3,045	-0.30%
2020/02/17	3	211.83	1	212.00	212.50	2	3,076	0.07%
2020/02/14	0	0.00	3	212.33	215.00	-3	3,075	-0.10%
2020/02/13	12	213.21	1	212.50	209.50	11	3,057	0.36%
2020/02/12	2	210.50	4	211.25	214.50	-2	3,048	-0.07%
2020/02/11	3	206.50	3	208.50	206.50	0	3,036	0.00%
2020/02/10	3	205.50	3	206.17	205.00	0	3,016	0.00%
2020/02/07	4	212.50	2	213.75	209.50	2	2,990	0.07%
2020/02/06	6	220.92	3	220.50	220.00	3	2,933	0.10%
2020/02/05	6	225.67	4	226.75	225.00	2	2,873	0.07%
2020/02/04	1	225.50	2	225.75	223.50	-1	2,832	-0.04%
2020/02/03	3	215.83	1	216.00	219.00	2	2,790	0.07%
2020/01/31	2	224.50	1	223.00	224.00	1	2,771	0.04%
2020/01/30	1	221.00	1	222.50	222.00	0	2,759	0.00%
2020/01/14	2	243.50	0	0.00	237.00	2	2,788	0.07%
2020/01/13	0	0.00	1	239.50	238.00	-1	2,732	-0.04%
2020/01/09	4	235.50	4	242.25	235.00	0	2,667	0.00%
2020/01/08	6	236.25	8	235.31	237.00	-2	2,595	-0.08%
2020/01/07	2	227.25	1	227.00	231.00	1	2,465	0.04%
2020/01/03	2	224.75	1	225.00	224.00	1	2,371	0.04%
2020/01/02	2	233.00	2	232.25	227.50	0	2,309	0.00%
2019/12/31	0	0.00	1	225.50	225.50	-1	2,233	-0.04%
2019/12/30	1	225.50	1	226.50	224.50	0	2,236	0.00%
2019/12/27	0	0.00	2	224.25	226.00	-2	2,223	-0.09%
2019/12/26	4	222.25	3	226.00	222.00	1	2,224	0.04%
2019/12/25	8	224.94	9	223.50	224.50	-1	2,196	-0.05%
2019/12/24	1	217.50	1	218.50	217.00	0	2,102	0.00%
2019/12/18	3	213.50	3	214.00	213.50	0	2,030	0.00%
2019/12/16	0	0.00	1	210.50	210.50	-1	1,958	-0.05%
2019/12/12	1	210.50	1	211.50	209.00	0	1,919	0.00%
2019/12/09	2	213.00	1	213.50	213.00	1	1,903	0.05%
2019/12/06	1	217.50	0	0.00	217.50	1	1,866	0.05%
2019/12/05	0	0.00	1	223.00	222.50	-1	1,839	-0.05%
2019/12/04	1	220.50	1	221.50	221.50	0	1,870	0.00%
2019/12/02	5	222.30	2	227.00	221.00	3	1,827	0.16%
2019/11/29	5	227.50	5	228.70	227.50	0	1,798	0.00%
2019/11/28	5	227.80	5	228.30	226.00	0	1,765	0.00%
2019/11/27	3	224.33	2	225.00	225.50	1	1,721	0.06%
2019/11/26	2	221.50	3	221.33	223.00	-1	1,696	-0.06%
2019/11/25	3	219.33	2	219.25	218.00	1	1,670	0.06%
2019/11/22	3	224.00	4	224.88	223.00	-1	1,633	-0.06%
2019/11/21	2	223.75	1	225.00	224.50	1	1,609	0.06%
2019/11/20	3	229.00	3	228.50	227.00	0	1,582	0.00%
2019/11/19	1	220.50	3	222.00	228.00	-2	1,533	-0.13%
2019/11/18	4	221.88	5	224.30	222.00	-1	1,486	-0.07%
2019/11/15	21	218.31	22	219.59	222.50	-1	1,442	-0.07%
2019/11/14	3	214.83	2	215.25	215.00	1	1,382	0.07%
2019/11/13	2	211.50	4	212.13	212.00	-2	1,371	-0.15%
2019/11/11	2	213.50	1	213.00	208.00	1	1,466	0.07%
2019/11/08	3	214.17	4	214.38	215.00	-1	1,485	-0.07%
2019/11/07	0	0.00	2	211.50	211.00	-2	1,496	-0.13%
2019/11/06	4	211.38	3	212.33	211.00	1	1,497	0.07%
2019/11/05	3	212.33	2	212.50	212.00	1	1,482	0.07%
2019/11/04	1	209.00	1	209.50	209.00	0	1,489	0.00%
2019/11/01	2	209.25	2	210.00	208.50	0	1,504	0.00%
2019/10/31	3	210.33	1	212.00	207.50	2	1,532	0.13%
2019/10/30	4	211.00	3	211.50	211.00	1	1,541	0.06%
2019/10/29	3	214.00	3	215.00	213.00	0	1,530	0.00%
2019/10/28	6	214.00	6	213.25	212.50	0	1,518	0.00%
2019/10/25	1	214.50	1	219.00	213.00	0	1,519	0.00%
2019/10/24	9	218.50	9	219.89	218.00	0	1,515	0.00%
2019/10/23	3	209.83	4	210.50	212.00	-1	1,442	-0.07%
2019/10/22	0	0.00	1	206.50	206.50	-1	1,431	-0.07%
2019/10/17	0	0.00	3	207.00	208.00	-3	1,438	-0.21%
2019/10/16	2	207.25	1	209.50	206.00	1	1,438	0.07%
2019/10/15	1	211.00	1	211.50	211.00	0	1,431	0.00%
2019/10/08	1	209.50	0	0.00	208.50	1	1,418	0.07%
2019/10/07	2	209.50	1	210.50	210.00	1	1,424	0.07%
2019/10/04	0	0.00	3	205.00	206.50	-3	1,416	-0.21%
2019/10/03	0	0.00	1	208.50	208.00	-1	1,396	-0.07%
2019/10/02	6	207.67	4	208.13	208.00	2	1,386	0.14%
2019/09/27	6	213.25	6	215.67	214.50	0	1,366	0.00%
2019/09/26	3	213.83	4	216.13	212.50	-1	1,400	-0.07%
2019/09/25	8	216.13	2	216.00	215.50	6	1,406	0.43%
2019/09/24	0	0.00	1	221.50	222.50	-1	1,422	-0.07%
2019/09/23	1	220.50	0	0.00	220.00	1	1,416	0.07%
2019/09/20	0	0.00	1	221.00	221.00	-1	1,415	-0.07%
2019/09/19	3	218.50	4	220.00	219.50	-1	1,417	-0.07%
2019/09/18	5	218.70	5	220.10	219.00	0	1,418	0.00%
2019/09/17	3	219.67	3	221.17	218.00	0	1,414	0.00%
2019/09/16	7	220.43	5	220.30	220.00	2	1,409	0.14%
2019/09/12	7	225.79	4	227.88	224.50	3	1,395	0.22%
2019/09/11	7	224.14	6	225.25	227.00	1	1,379	0.07%
2019/09/10	0	0.00	3	215.00	216.00	-3	1,329	-0.23%
2019/09/09	3	210.50	2	210.50	211.00	1	1,317	0.08%
2019/09/06	4	214.13	3	213.17	211.00	1	1,310	0.08%
2019/09/05	2	222.75	2	223.75	221.50	0	1,274	0.00%
2019/09/04	1	224.00	1	223.50	224.00	0	1,291	0.00%
2019/09/03	1	223.00	1	223.50	222.50	0	1,294	0.00%
2019/09/02	1	220.00	4	218.88	222.50	-3	1,286	-0.23%
2019/08/30	3	216.50	2	217.75	215.50	1	1,282	0.08%
2019/08/29	4	215.25	6	216.08	214.50	-2	1,282	-0.16%
2019/08/28	4	212.63	5	212.90	213.50	-1	1,281	-0.08%
2019/08/27	3	211.83	2	214.00	210.00	1	1,282	0.08%
2019/08/26	3	209.33	2	212.00	210.00	1	1,281	0.08%
2019/08/23	3	217.17	0	0.00	216.50	3	1,277	0.23%
2019/08/22	0	0.00	1	220.00	220.50	-1	1,267	-0.08%
2019/08/21	3	215.83	2	215.25	219.50	1	1,258	0.08%
2019/08/20	1	211.50	1	212.00	214.50	0	1,244	0.00%
2019/08/19	3	208.33	4	210.38	212.00	-1	1,256	-0.08%
2019/08/16	3	204.00	6	204.58	208.50	-3	1,242	-0.24%
2019/08/15	5	199.60	5	201.30	199.00	0	1,213	0.00%
2019/08/14	11	212.77	9	216.33	205.00	2	1,208	0.17%
2019/08/13	9	220.94	6	221.08	217.50	3	1,182	0.25%
2019/08/12	0	0.00	3	224.33	228.50	-3	1,151	-0.26%
2019/08/08	4	218.88	2	218.50	219.50	2	1,144	0.17%
2019/08/07	3	220.33	3	221.33	220.00	0	1,161	0.00%
2019/08/06	2	212.25	3	216.00	218.50	-1	1,190	-0.08%
2019/08/05	2	230.50	1	229.50	221.00	1	1,234	0.08%
2019/08/02	3	227.17	2	227.75	227.50	1	1,268	0.08%
2019/08/01	0	0.00	1	241.50	248.00	-1	1,272	-0.08%
2019/07/31	1	238.00	1	238.50	239.00	0	1,268	0.00%
2019/07/30	2	241.25	1	243.00	236.50	1	1,332	0.08%
2019/07/29	1	240.50	1	241.50	241.50	0	1,336	0.00%
2019/07/26	2	236.00	3	237.50	244.50	-1	1,338	-0.07%
2019/07/25	5	235.50	4	236.38	236.00	1	1,313	0.08%
2019/07/24	1	234.00	3	235.33	243.50	-2	1,281	-0.16%
2019/07/23	4	233.38	4	234.00	233.50	0	1,262	0.00%
2019/07/22	3	233.50	1	233.50	233.00	2	1,257	0.16%
2019/07/19	0	0.00	1	235.00	236.50	-1	1,252	-0.08%
2019/07/18	3	232.17	4	234.00	232.00	-1	1,261	-0.08%
2019/07/17	3	233.67	1	233.50	233.50	2	1,284	0.16%
2019/07/16	1	236.00	1	237.00	238.00	0	1,290	0.00%
2019/07/15	1	236.00	1	237.00	235.00	0	1,288	0.00%
2019/07/10	1	237.00	0	0.00	235.00	1	1,316	0.08%
2019/07/04	2	238.50	2	242.00	238.50	0	1,383	0.00%
2019/06/28	1	214.50	1	215.00	215.00	0	1,313	0.00%
2019/06/26	1	212.50	2	213.00	217.00	-1	1,349	-0.07%
2019/06/25	2	212.00	2	213.00	212.50	0	1,351	0.00%
2019/06/24	3	212.33	2	212.50	212.00	1	1,356	0.07%
2019/06/18	1	208.50	2	209.25	209.00	-1	1,419	-0.07%
2019/06/17	2	208.25	1	209.00	207.50	1	1,440	0.07%
2019/06/13	1	206.50	1	207.00	208.50	0	1,468	0.00%
2019/06/12	5	205.00	11	204.64	208.50	-6	1,537	-0.39%
2019/06/11	1	200.00	2	200.50	201.00	-1	1,550	-0.06%
2019/06/10	1	195.50	4	194.88	198.00	-3	1,567	-0.19%
2019/06/06	5	192.40	3	194.83	190.00	2	1,618	0.12%
2019/06/05	3	196.67	4	198.00	194.50	-1	1,657	-0.06%
2019/06/04	2	196.25	2	196.50	195.00	0	1,659	0.00%
2019/06/03	5	194.80	4	195.13	195.00	1	1,670	0.06%
2019/05/31	1	195.50	2	195.75	195.50	-1	1,727	-0.06%
2019/05/30	1	193.00	1	194.00	193.50	0	1,744	0.00%
2019/05/24	8	200.94	3	200.83	198.00	5	1,808	0.28%
2019/05/23	5	189.40	6	190.33	194.00	-1	1,812	-0.06%
2019/05/22	7	195.29	2	197.75	194.50	5	1,843	0.27%
2019/05/21	1	192.00	10	193.70	198.00	-9	1,857	-0.48%
2019/05/20	5	195.60	3	196.17	190.50	2	1,858	0.11%
2019/05/17	3	208.50	2	209.75	208.00	1	1,879	0.05%
2019/05/16	3	213.33	3	214.33	212.00	0	1,878	0.00%
2019/05/15	1	214.00	1	215.00	216.00	0	1,885	0.00%
2019/05/13	1	208.50	2	212.25	210.00	-1	1,869	-0.05%
2019/05/10	5	206.70	5	208.10	207.50	0	1,843	0.00%
2019/05/09	3	209.67	3	210.50	211.50	0	1,817	0.00%
2019/05/08	1	202.50	11	208.95	210.50	-10	1,806	-0.55%
2019/05/07	2	209.50	3	210.00	207.00	-1	1,817	-0.06%
2019/05/03	1	205.50	8	205.69	206.50	-7	1,835	-0.38%
2019/05/02	2	201.00	2	202.00	201.50	0	1,854	0.00%
2019/04/30	1	196.00	2	197.50	199.00	-1	1,939	-0.05%
2019/04/29	1	197.00	0	0.00	196.00	1	2,009	0.05%
2019/04/26	2	200.50	2	201.00	199.50	0	2,005	0.00%
2019/04/25	2	201.00	2	201.75	202.00	0	2,004	0.00%
2019/04/24	3	200.17	2	201.00	200.50	1	2,018	0.05%
2019/04/23	4	194.63	1	196.00	197.00	3	2,028	0.15%
2019/04/22	4	200.13	2	203.50	199.00	2	2,020	0.10%
2019/04/19	3	202.17	3	204.00	202.50	0	2,061	0.00%
2019/04/18	8	206.06	2	207.50	203.50	6	2,062	0.29%
2019/04/17	3	205.83	2	206.50	206.00	1	2,069	0.05%
2019/04/16	13	204.77	8	206.19	206.50	5	2,088	0.24%
2019/04/15	1	208.00	1	210.00	207.00	0	2,102	0.00%
2019/04/12	5	208.10	5	208.40	207.50	0	2,133	0.00%
2019/04/08	1	214.00	1	215.00	213.50	0	2,308	0.00%
2019/04/03	1	214.50	0	0.00	216.00	1	2,315	0.04%
2019/04/02	5	217.30	0	0.00	216.00	5	2,327	0.21%
2019/03/29	2	210.00	3	210.67	211.50	-1	2,286	-0.04%
2019/03/28	3	209.33	1	209.00	208.00	2	2,310	0.09%
2019/03/27	2	209.00	3	209.67	210.50	-1	2,322	-0.04%
2019/03/26	4	206.75	2	206.25	206.50	2	2,335	0.09%
2019/03/25	1	204.00	1	205.00	213.00	0	2,339	0.00%
2019/03/22	1	209.50	2	210.75	210.00	-1	2,338	-0.04%
2019/03/21	0	0.00	0	215.50	216.50	0	2,354	0.00%
2019/03/19	2	215.25	2	215.75	218.00	0	2,393	0.00%
2019/03/13	0	0.00	1	209.50	210.00	-1	2,415	-0.04%
2019/03/12	2	206.75	1	208.50	206.00	1	2,452	0.04%
2019/03/11	1	197.50	2	198.75	204.50	-1	2,471	-0.04%
2019/03/08	2	196.25	2	197.00	197.50	0	2,505	0.00%
2019/03/07	3	197.00	2	198.00	195.50	1	2,530	0.04%
2019/03/06	3	197.33	4	196.38	200.00	-1	2,557	-0.04%
2019/03/05	1	192.00	1	192.50	191.00	0	2,560	0.00%
2019/03/04	4	193.88	2	193.25	195.00	2	2,630	0.08%
2019/02/27	1	197.00	2	197.50	199.00	-1	2,654	-0.04%
2019/02/26	3	197.33	3	198.00	197.00	0	2,691	0.00%
2019/02/25	1	193.50	2	193.75	197.00	-1	2,734	-0.04%
2019/02/22	3	197.83	2	197.50	196.50	1	2,789	0.04%
2019/02/20	2	198.25	3	198.50	198.50	-1	2,880	-0.03%
2019/02/19	3	196.83	3	198.17	199.50	0	2,939	0.00%
2019/02/18	3	197.00	3	196.17	198.50	0	3,001	0.00%
2019/02/15	1	190.50	3	190.17	190.00	-2	3,020	-0.07%
2019/02/14	2	192.00	2	191.75	190.50	0	3,117	0.00%
2019/02/13	2	189.50	2	190.00	189.00	0	3,182	0.00%
2019/02/12	4	189.13	3	189.83	190.00	1	3,223	0.03%
2019/02/11	7	185.21	6	185.08	187.50	1	3,323	0.03%
2019/01/30	2	182.25	2	181.25	179.00	0	3,393	0.00%
2019/01/29	5	182.10	4	182.00	181.00	1	3,465	0.03%
2019/01/25	1	185.00	1	186.00	185.00	0	3,716	0.00%
2019/01/24	12	184.58	12	184.58	185.50	0	3,807	0.00%
2019/01/23	2	189.50	2	190.00	189.50	0	3,885	0.00%
2019/01/22	5	187.30	5	188.30	187.00	0	3,886	0.00%
2019/01/21	5	196.80	4	198.75	194.50	1	3,877	0.03%
2019/01/14	0	0.00	1	210.50	212.00	-1	4,173	-0.02%
2019/01/11	2	209.25	1	212.50	210.50	1	4,186	0.02%
2019/01/09	0	0.00	1	200.50	198.50	-1	4,282	-0.02%
2019/01/08	2	197.25	1	196.50	197.50	1	4,304	0.02%
2019/01/04	6	195.25	4	196.00	194.50	2	4,412	0.05%
2019/01/03	8	207.19	11	209.00	206.50	-3	4,405	-0.07%
2019/01/02	1	219.50	0	0.00	219.50	1	4,387	0.02%
2018/12/28	2	216.25	2	217.50	224.00	0	4,390	0.00%
2018/12/27	1	212.00	1	214.00	215.00	0	4,432	0.00%
2018/12/26	2	204.75	3	205.50	204.50	-1	4,404	-0.02%
2018/12/25	2	200.00	2	201.00	204.50	0	4,435	0.00%
2018/12/24	1	202.00	1	203.00	206.00	0	4,590	0.00%
2018/12/22	4	202.75	2	202.00	202.00	2	4,655	0.04%
2018/12/21	4	199.75	8	199.38	204.50	-4	4,731	-0.08%
2018/12/20	10	197.50	6	199.25	199.00	4	4,705	0.09%
2018/12/18	2	200.25	3	200.33	205.50	-1	4,690	-0.02%
2018/12/17	8	205.75	4	205.63	203.00	4	4,680	0.09%
2018/12/14	5	207.10	6	207.42	206.00	-1	4,692	-0.02%
2018/12/13	1	207.00	0	0.00	205.00	1	4,676	0.02%
2018/12/12	2	204.50	0	0.00	203.00	2	4,666	0.04%
2018/12/11	2	200.00	6	200.50	201.00	-4	4,664	-0.09%
2018/12/07	6	194.67	4	195.38	196.00	2	4,646	0.04%
2018/12/06	2	198.50	2	201.25	189.00	0	4,665	0.00%
2018/12/05	3	199.17	2	200.50	198.50	1	4,649	0.02%
2018/12/04	9	211.33	9	204.28	198.50	0	4,648	0.00%
2018/12/03	1	208.50	2	206.75	212.00	-1	4,623	-0.02%
2018/11/30	8	194.19	8	195.25	196.00	0	4,589	0.00%
2018/11/29	4	197.38	4	198.25	191.00	0	4,660	0.00%
2018/11/28	2	194.00	2	188.75	194.00	0	4,655	0.00%
2018/11/27	2	189.00	2	189.25	190.00	0	4,628	0.00%
2018/11/26	7	184.00	7	184.57	184.00	0	4,603	0.00%
2018/11/23	2	179.00	0	0.00	176.50	2	4,581	0.04%
2018/11/22	1	187.00	2	185.00	181.00	-1	4,594	-0.02%
2018/11/21	2	186.25	7	184.57	185.00	-5	4,595	-0.11%
2018/11/20	7	191.29	3	190.17	189.50	4	4,579	0.09%
2018/11/19	5	189.80	4	190.25	194.50	1	4,608	0.02%
2018/11/16	2	187.75	3	187.33	185.00	-1	4,545	-0.02%
2018/11/15	1	182.00	1	184.50	182.50	0	4,480	0.00%
2018/11/14	1	186.50	1	185.00	183.00	0	4,414	0.00%
2018/11/13	4	178.50	6	179.33	185.00	-2	4,355	-0.05%
2018/11/12	3	178.67	3	183.50	175.50	0	4,278	0.00%
2018/11/09	5	179.90	4	180.25	181.00	1	4,250	0.02%
2018/11/08	5	179.00	6	180.50	181.00	-1	4,230	-0.02%
2018/11/07	8	172.56	9	173.28	177.50	-1	4,147	-0.02%
2018/11/06	5	170.80	4	170.13	165.00	1	4,104	0.02%
2018/11/05	7	180.21	5	179.50	176.00	2	4,018	0.05%
2018/11/02	2	176.25	4	172.00	179.50	-2	3,910	-0.05%
2018/11/01	4	165.75	10	165.35	163.50	-6	3,759	-0.16%
2018/10/31	16	162.03	13	163.46	165.00	3	3,656	0.08%
2018/10/30	3	154.33	2	154.25	158.00	1	3,549	0.03%
2018/10/29	7	155.21	6	155.58	156.00	1	3,566	0.03%
2018/10/26	28	160.20	31	156.50	149.00	-3	3,538	-0.08%
2018/10/25	13	156.31	13	155.27	157.50	0	3,416	0.00%
2018/10/24	3	150.67	5	152.40	148.50	-2	3,266	-0.06%
2018/10/23	4	145.75	3	145.67	144.00	1	3,204	0.03%
2018/10/22	2	151.75	2	152.25	151.50	0	3,192	0.00%
2018/10/19	7	149.00	6	149.58	152.00	1	3,164	0.03%
2018/10/18	2	152.25	3	152.33	153.00	-1	3,145	-0.03%
2018/10/17	5	149.50	8	150.13	150.00	-3	3,115	-0.10%
2018/10/16	2	143.50	0	0.00	139.00	2	3,048	0.07%
2018/10/15	28	143.38	27	143.02	140.50	1	3,017	0.03%
2018/10/11	1	124.00	1	126.00	123.50	0	2,909	0.00%
2018/10/09	2	139.75	2	140.25	137.00	0	2,877	0.00%
2018/10/05	6	155.50	5	155.40	149.50	1	2,786	0.04%
2018/10/03	5	163.60	7	164.86	167.00	-2	2,672	-0.07%
2018/10/02	7	165.14	6	166.50	167.00	1	2,664	0.04%
2018/10/01	4	153.50	3	148.33	159.50	1	2,498	0.04%
2018/09/28	1	141.50	2	141.50	145.00	-1	2,460	-0.04%
2018/09/27	0	0.00	1	152.00	150.50	-1	2,419	-0.04%
2018/09/20	1	153.00	1	156.50	150.50	0	2,501	0.00%
2018/09/18	1	150.50	1	154.50	151.00	0	2,467	0.00%
2018/09/17	5	156.00	5	156.50	157.00	0	2,454	0.00%
2018/09/14	2	148.00	2	149.00	153.00	0	2,426	0.00%
2018/09/12	1	143.50	1	144.00	145.50	0	2,433	0.00%
2018/09/11	6	144.50	6	143.75	142.50	0	2,410	0.00%
2018/09/10	6	145.25	6	145.33	141.00	0	2,362	0.00%
2018/09/07	9	159.28	8	159.25	156.50	1	2,321	0.04%
2018/09/05	5	168.10	6	167.00	165.50	-1	2,268	-0.04%
2018/09/04	2	159.25	1	159.50	159.00	1	2,203	0.05%
2018/09/03	2	156.50	3	157.00	155.00	-1	2,192	-0.05%
2018/08/31	2	156.75	2	157.25	159.50	0	2,263	0.00%
2018/08/30	1	153.50	0	0.00	155.00	1	2,233	0.04%
2018/08/29	12	152.29	14	151.86	154.00	-2	2,224	-0.09%
2018/08/28	16	149.66	15	150.87	150.50	1	2,210	0.05%
2018/08/27	7	148.36	8	149.63	150.00	-1	2,205	-0.05%
2018/08/24	6	147.42	5	147.20	144.50	1	2,153	0.05%
2018/08/23	4	159.00	3	161.33	158.00	1	2,074	0.05%
2018/08/22	2	166.25	2	167.50	164.00	0	2,064	0.00%
2018/08/21	2	168.50	1	168.50	166.00	1	2,051	0.05%
2018/08/16	0	0.00	1	166.00	169.50	-1	1,999	-0.05%
2018/08/14	2	186.75	3	188.67	184.00	-1	1,952	-0.05%
2018/08/13	6	193.58	4	191.75	191.00	2	1,914	0.10%
2018/08/07	0	0.00	2	215.00	216.00	-2	1,851	-0.11%
2018/08/03	3	209.50	1	208.50	210.00	2	1,854	0.11%
2018/08/02	2	198.50	2	199.50	200.00	0	1,817	0.00%
2018/08/01	0	0.00	1	200.00	203.00	-1	1,793	-0.06%
2018/07/23	1	194.50	2	195.75	198.50	-1	1,901	-0.05%
2018/07/20	1	202.00	0	0.00	201.50	1	1,883	0.05%
2018/07/18	3	204.50	3	205.50	205.00	0	1,899	0.00%
2018/07/17	1	207.50	1	207.50	205.00	0	1,891	0.00%
2018/07/16	1	215.00	0	0.00	211.50	1	1,895	0.05%
2018/07/11	1	202.50	1	203.50	209.50	0	1,922	0.00%
2018/07/10	1	208.00	2	206.25	206.00	-1	1,905	-0.05%
2018/07/09	2	192.00	3	193.33	192.50	-1	1,883	-0.05%
2018/07/06	1	194.50	1	202.00	191.50	0	1,910	0.00%
2018/07/05	7	196.86	7	197.57	197.50	0	1,926	0.00%
2018/07/04	10	203.20	8	203.13	198.00	2	1,964	0.10%
2018/06/29	0	0.00	1	215.00	214.50	-1	1,990	-0.05%
2018/06/28	3	216.67	2	218.75	211.00	1	1,995	0.05%
2018/06/27	1	220.50	1	221.50	220.00	0	2,045	0.00%
2018/06/26	1	217.50	1	219.00	224.50	0	2,098	0.00%
2018/06/25	1	222.50	1	223.00	221.50	0	2,135	0.00%
2018/06/22	1	222.50	2	226.00	230.00	-1	2,131	-0.05%
2018/06/21	1	227.00	2	220.00	227.00	-1	2,107	-0.05%
2018/06/20	9	219.22	7	220.29	217.00	2	2,097	0.10%
2018/06/15	2	240.50	2	240.50	238.50	0	2,066	0.00%
2018/06/08	4	246.88	2	240.75	237.50	2	2,018	0.10%
2018/06/04	1	217.00	1	220.00	225.00	0	1,905	0.00%
2018/05/29	1	207.50	1	208.00	206.50	0	1,852	0.00%
2018/05/18	1	203.50	1	205.00	204.50	0	1,817	0.00%
2018/05/16	2	201.50	2	202.00	202.50	0	1,809	0.00%
2018/05/15	3	208.67	3	209.50	206.00	0	1,803	0.00%
2018/05/14	3	209.00	3	209.67	209.00	0	1,806	0.00%
2018/05/11	0	0.00	1	224.00	218.50	-1	1,766	-0.06%
2018/05/10	1	223.50	0	0.00	221.50	1	1,752	0.06%
2018/05/09	3	217.17	3	217.33	216.50	0	1,735	0.00%
2018/05/08	1	221.50	1	222.50	223.00	0	1,710	0.00%
2018/05/04	7	201.79	7	201.79	208.00	0	1,669	0.00%
2018/05/03	7	209.79	7	210.36	206.00	0	1,614	0.00%
2018/04/30	1	223.00	1	222.50	221.00	0	1,614	0.00%
2018/04/27	2	213.25	2	213.75	222.00	0	1,600	0.00%
2018/04/26	1	216.50	2	220.25	217.00	-1	1,598	-0.06%
2018/04/25	4	222.50	5	222.70	220.50	-1	1,601	-0.06%
2018/04/24	9	224.89	7	225.43	220.00	2	1,586	0.13%
2018/04/23	2	238.25	2	239.25	236.50	0	1,567	0.00%
2018/04/17	1	241.50	1	242.50	242.50	0	1,518	0.00%
2018/04/12	0	0.00	2	249.50	251.50	-2	1,527	-0.13%
2018/04/11	1	250.00	2	245.00	240.00	-1	1,511	-0.07%
2018/04/10	6	242.83	3	240.83	242.00	3	1,506	0.20%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	7	221.93	7	222.36	220.50	0	1,370	0.00%
2018/04/02	2	231.50	2	234.25	231.00	0	1,319	0.00%
2018/03/31	0	0.00	2	238.25	240.00	-2	1,288	-0.16%
2018/03/30	8	240.00	6	240.00	235.00	2	1,269	0.16%
2018/03/29	3	246.50	3	249.33	242.00	0	1,224	0.00%
2018/03/23	0	0.00	1	265.50	276.00	-1	1,174	-0.09%
2018/03/20	2	285.00	2	286.50	287.00	0	1,207	0.00%
2018/03/19	0	0.00	1	292.00	285.00	-1	1,218	-0.08%
2018/03/09	1	283.00	1	285.00	285.00	0	1,277	0.00%
2018/03/07	0	0.00	1	263.00	265.00	-1	1,259	-0.08%
2018/03/06	1	263.50	0	0.00	262.00	1	1,272	0.08%
2018/02/12	0	0.00	2	233.25	239.00	-2	1,249	-0.16%
2018/02/09	3	230.00	1	231.50	231.00	2	1,300	0.15%
2018/02/06	0	0.00	1	246.00	242.00	-1	1,379	-0.07%
2018/01/22	1	255.00	0	0.00	259.00	1	1,574	0.06%
2018/01/19	2	263.00	1	261.00	261.00	1	1,617	0.06%