碩禾 (3691)-中國信託-中壢券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股▲0.43%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	162.50	2	164.00	163.50	0	1,075	0.00%
2024/04/26	1	149.00	0	0.00	144.00	1	1,012	0.10%
2024/04/24	2	148.25	0	0.00	146.50	2	997	0.20%
2024/04/22	0	0.00	1	149.50	145.50	-1	975	-0.10%
2024/04/19	2	148.25	2	147.25	147.00	0	975	0.00%
2024/04/18	1	156.50	1	148.00	150.00	0	957	0.00%
2024/04/17	1	151.50	1	152.50	154.00	0	931	0.00%
2024/04/16	1	150.50	3	148.83	153.50	-2	900	-0.22%
2024/04/15	1.3	153.48	0	0.00	156.00	1.3	871	0.15%
2024/04/12	2	149.00	1	142.50	152.50	1	819	0.12%
2024/04/11	4	133.50	1	137.50	141.50	3	761	0.39%
2024/04/10	1	130.00	0	0.00	130.00	1	697	0.14%
2024/03/13	0	0.00	6	124.00	118.50	-6	502	-1.19%
2024/03/12	2	120.75	21	123.10	117.50	-19	477	-3.98%
2024/03/04	2	117.00	0	0.00	115.50	2	370	0.54%
2024/03/01	5	115.00	0	0.00	115.00	5	361	1.38%
2024/02/29	4	113.88	0	0.00	115.50	4	355	1.13%
2024/02/23	0	0.00	0	107.00	107.00	0	320	-0.01%
2024/02/20	0	103.00	0	0.00	103.00	0	302	0.01%
2024/01/19	0	0.00	0.1	95.40	95.40	-0.1	225	-0.04%
2024/01/16	0.1	92.70	0	0.00	92.70	0.1	213	0.05%
2024/01/15	0	0.00	0.1	96.00	96.10	-0.1	205	-0.05%
2024/01/11	0.1	92.60	0	0.00	92.80	0.1	191	0.05%
2024/01/05	0	0.00	0.1	96.80	91.90	-0.1	173	-0.04%
2024/01/04	0.1	89.70	0	0.00	88.20	0.1	166	0.04%
2024/01/02	0	0.00	0.1	92.80	92.60	-0.1	160	-0.07%
2023/12/29	0	90.70	0	0.00	90.50	0	158	0.01%
2023/12/28	0.1	90.70	0	0.00	90.60	0.1	157	0.06%
2023/12/25	0	0.00	0.1	88.10	88.60	-0.1	141	-0.10%
2023/12/19	0	86.00	0	0.00	85.50	0	136	0.03%
2023/12/18	0.1	87.30	0	0.00	87.30	0.1	137	0.07%
2023/12/11	0	0.00	1	87.60	85.90	-1	157	-0.63%
2023/12/05	0.1	85.70	0	0.00	85.60	0.1	155	0.09%
2023/11/28	0	85.50	0	0.00	85.20	0	164	0.01%
2023/11/01	0	79.50	0	0.00	79.10	0	169	0.02%
2023/10/24	0	0.00	1	76.60	76.80	-1	165	-0.61%
2023/09/28	0	79.50	0	0.00	78.10	0	228	0.02%
2023/09/20	0.2	80.00	0	0.00	80.30	0.2	244	0.06%
2023/09/19	0.1	82.00	0	0.00	81.20	0.1	251	0.05%
2023/09/18	0	83.60	0	0.00	83.50	0	251	0.02%
2023/09/14	0.2	82.40	0	0.00	82.20	0.2	238	0.07%
2023/08/18	1	77.70	0	0.00	77.40	1	261	0.38%
2023/08/15	0	79.60	0	0.00	79.00	0	261	0.00%
2023/08/14	1	77.80	0	0.00	77.10	1	261	0.38%
2023/08/10	1	83.00	0	0.00	83.00	1	256	0.39%
2023/08/02	0.1	87.00	0	0.00	85.70	0.1	274	0.04%
2023/07/24	0	85.00	0	0.00	84.10	0	274	0.00%
2023/07/21	0	87.00	0	0.00	86.70	0	273	0.00%
2023/07/19	0	87.80	0	0.00	86.80	0	282	0.00%
2023/07/18	0	88.00	0	0.00	87.70	0	292	0.00%
2023/07/13	2	87.24	0.1	89.60	85.70	1.9	373	0.50%
2023/07/12	0	90.60	0	0.00	89.60	0	361	0.00%
2023/07/10	1	90.11	0.1	90.70	90.10	0.9	368	0.25%
2023/07/07	1	90.80	0	0.00	90.20	1	381	0.26%
2023/07/06	1	94.90	0	96.30	94.50	1	381	0.26%
2023/07/03	0	96.00	0.1	96.60	95.20	-0.1	384	-0.02%
2023/06/28	1	95.04	0	0.00	95.00	1	386	0.27%
2023/06/27	1	96.50	0	0.00	96.10	1	394	0.25%
2023/06/26	0	99.80	0	0.00	99.40	0	399	0.01%
2023/06/19	0	0.00	0.2	102.50	102.00	-0.2	436	-0.03%
2023/06/15	0	101.50	0	0.00	101.50	0	520	0.01%
2023/06/12	0	101.50	0	0.00	100.50	0	524	0.01%
2023/06/05	0	0.00	0.1	105.50	105.00	-0.1	532	-0.03%
2023/06/01	0	102.00	0	0.00	101.50	0	532	0.00%
2023/05/30	0	102.00	0	0.00	101.50	0	532	0.00%
2023/05/18	0	100.50	0	0.00	100.00	0	548	0.00%
2023/05/17	0	100.00	0	0.00	99.90	0	550	0.00%
2023/05/12	1	99.00	0	0.00	100.00	1	548	0.18%
2023/05/11	0	100.00	0	0.00	99.70	0	548	0.00%
2023/05/09	0	101.50	0	0.00	101.50	0	554	0.00%
2023/05/08	0.2	106.50	0	0.00	105.50	0.2	547	0.03%
2023/05/04	0.1	107.00	0	0.00	107.00	0.1	553	0.02%
2023/05/02	0.3	108.00	0	0.00	107.50	0.3	563	0.04%
2023/04/28	0	106.00	0	0.00	105.00	0	565	0.00%
2023/04/19	0	0.00	1.1	123.55	121.00	-1.1	508	-0.22%
2023/04/12	2	116.75	0	0.00	116.50	2	432	0.46%
2023/04/10	1	113.00	0	0.00	113.50	1	408	0.24%
2023/04/06	0	0.00	1	114.00	113.00	-1	403	-0.25%
2023/03/22	0	0.00	2	119.00	119.00	-2	379	-0.53%
2023/03/21	6	119.08	5	119.00	119.00	1	376	0.27%
2023/03/20	0	0.00	1.4	117.00	118.00	-1.4	359	-0.39%
2023/03/16	0.4	103.50	0	0.00	102.50	0.4	349	0.11%
2023/03/13	0.1	104.50	0	0.00	104.50	0.1	353	0.03%
2023/03/08	0	0.00	1	111.00	112.00	-1	363	-0.28%
2023/03/07	0	0.00	1.2	111.08	111.00	-1.2	362	-0.33%
2023/03/02	1	107.00	0	0.00	107.00	1	358	0.28%
2023/03/01	1	108.00	0	0.00	107.00	1	357	0.28%
2023/02/24	1	110.00	0	0.00	108.00	1	356	0.28%
2023/02/23	2	109.50	0	0.00	109.50	2	356	0.56%
2023/02/16	0.2	111.50	0	0.00	113.00	0.2	362	0.06%
2022/12/21	1	99.80	0	0.00	99.40	1	399	0.25%
2022/12/09	0	0.00	1.2	118.36	121.00	-1.2	445	-0.27%
2022/12/08	1	112.50	0	0.00	112.00	1	408	0.24%
2022/11/28	0	0.00	1	107.50	108.50	-1	399	-0.25%
2022/11/21	0	0.00	2	107.00	108.00	-2	425	-0.47%
2022/11/03	0.1	100.00	0	0.00	100.00	0.1	509	0.02%
2022/10/28	1	95.60	0	0.00	95.00	1	523	0.19%
2022/10/26	0	95.60	0	0.00	95.00	0	524	0.00%
2022/10/25	1	97.70	0	0.00	95.50	1	527	0.19%
2022/10/20	1	101.00	0	0.00	101.50	1	529	0.19%
2022/10/17	1	100.50	0	0.00	102.00	1	534	0.19%
2022/09/29	0.1	106.50	0	0.00	108.00	0.1	533	0.02%
2022/09/26	0	112.50	0	0.00	111.00	0	531	0.00%
2022/09/23	0	117.00	0	0.00	116.00	0	538	0.00%
2022/09/22	0	123.00	0	0.00	122.00	0	527	0.00%
2022/09/20	0	133.50	0	0.00	133.00	0	520	0.00%
2022/09/19	0	134.00	0	0.00	133.00	0	518	0.00%
2022/09/08	0	130.50	0	0.00	130.50	0	470	0.00%
2022/09/05	0	132.00	0	0.00	132.50	0	470	0.00%
2022/09/02	0	139.50	0	0.00	138.00	0	466	0.00%
2022/08/29	0	0.00	1	139.00	141.50	-1	448	-0.22%
2022/08/24	1	141.99	0	0.00	141.00	1	438	0.23%
2022/08/23	1	147.50	0	0.00	147.00	1	427	0.24%
2022/08/22	1	150.45	0	0.00	148.00	1	422	0.24%
2022/08/19	1	154.50	0	0.00	152.50	1	409	0.24%
2022/08/18	0	0.00	0.1	169.00	169.50	-0.1	376	-0.02%
2022/07/12	0	138.00	0	0.00	137.50	0	338	0.01%
2022/06/22	0.1	144.50	0	0.00	140.00	0.1	281	0.02%
2022/05/17	2	142.00	0	0.00	143.00	2	402	0.50%
2022/05/13	0	0.00	2	132.25	138.00	-2	400	-0.50%
2022/05/09	0.1	134.89	0	0.00	132.00	0.1	395	0.01%
2022/04/28	0	149.00	0	0.00	148.00	0	399	0.00%
2022/04/27	0	0.00	0.1	146.00	147.00	-0.1	405	-0.02%
2022/04/26	1	154.50	0	0.00	153.00	1	405	0.25%
2022/04/25	1.1	163.35	0	0.00	158.00	1.1	407	0.26%
2022/04/15	0	168.50	0	0.00	168.50	0	453	0.00%
2022/04/13	0	171.50	0	0.00	171.50	0	486	0.00%
2022/04/12	0	171.50	0	0.00	169.50	0	533	0.00%
2022/04/07	0	0.00	1	179.00	175.00	-1	572	-0.17%
2022/04/06	0.1	184.00	0	0.00	185.50	0.1	592	0.01%
2022/03/30	1	189.00	2	188.50	189.00	-1	661	-0.15%
2022/03/21	1	188.00	0	0.00	186.00	1	804	0.12%
2022/03/14	0	0.00	0	178.00	178.00	0	852	0.00%
2022/03/11	0	176.00	0.1	177.50	178.00	-0.1	853	-0.01%
2022/03/10	0	0.00	1.1	177.12	177.00	-1.1	856	-0.13%
2022/03/09	0	0.00	0	179.50	178.00	0	877	0.00%
2022/03/08	1	174.92	0	0.00	168.00	1	865	0.12%
2022/03/07	0.1	170.00	0	0.00	172.00	0.1	855	0.01%
2022/03/03	3	182.50	4	179.51	183.00	-1	847	-0.12%
2022/03/01	1	172.50	0	0.00	173.00	1	828	0.12%
2022/02/25	0	170.50	0	0.00	169.00	0	836	0.00%
2022/02/22	1.1	172.29	0	0.00	171.00	1.1	849	0.13%
2022/02/17	2	177.25	0	0.00	176.00	2	868	0.23%
2022/02/14	1	177.00	0	0.00	178.00	1	919	0.11%
2022/01/21	1	186.00	1	189.00	186.00	0	1,074	0.00%
2022/01/17	1	196.50	0	0.00	195.50	1	1,163	0.09%
2022/01/13	0	0.00	1	199.00	197.50	-1	1,226	-0.08%
2022/01/05	1	215.00	0	0.00	210.00	1	1,286	0.08%
2022/01/04	1	212.50	1	211.50	213.00	0	1,270	0.00%
2021/12/28	0	0.00	0.1	203.50	202.00	-0.1	1,342	-0.01%
2021/12/23	0	0.00	1	200.00	205.00	-1	1,625	-0.06%
2021/12/20	20	198.00	20	194.00	192.50	0	1,679	0.00%
2021/12/17	0	0.00	1	192.50	190.00	-1	1,629	-0.06%
2021/11/29	1.2	175.89	1	180.00	180.00	0.2	1,551	0.01%
2021/11/26	1	179.50	0	0.00	179.50	1	1,555	0.06%
2021/11/25	0	0.00	0.1	185.00	184.00	-0.1	1,562	-0.01%
2021/11/24	0	0.00	1	188.00	188.00	-1	1,611	-0.06%
2021/11/23	0	0.00	2	188.00	184.00	-2	1,670	-0.12%
2021/11/22	0.1	183.00	0	0.00	185.50	0.1	1,667	0.00%
2021/11/19	1	179.00	0	0.00	179.00	1	1,678	0.06%
2021/11/17	2	187.00	0	0.00	185.00	2	1,684	0.12%
2021/11/16	0.1	186.50	0	0.00	184.50	0.1	1,694	0.00%
2021/11/15	1	186.50	0	0.00	185.00	1	1,703	0.06%
2021/11/04	0	0.00	1	202.50	197.50	-1	1,723	-0.06%
2021/11/03	1	199.00	1	200.50	199.00	0	1,734	0.00%
2021/11/01	3	212.33	2	210.00	206.00	1	1,747	0.06%
2021/10/29	0	0.00	5	206.00	202.50	-5	1,726	-0.29%
2021/10/28	0	0.00	1	205.00	204.00	-1	1,722	-0.06%
2021/10/27	2	202.50	1	204.50	204.50	1	1,733	0.06%
2021/10/25	0	0.00	1	199.00	200.00	-1	1,913	-0.05%
2021/10/22	0.1	190.50	0	0.00	192.00	0.1	1,977	0.00%
2021/10/21	0	0.00	0.3	191.73	192.00	-0.3	2,095	-0.01%
2021/10/20	0.1	185.50	0.3	184.50	183.50	-0.2	2,094	-0.01%
2021/10/12	0	0.00	2	182.00	173.00	-2	2,186	-0.09%
2021/10/08	6.3	180.60	3	179.00	179.50	3.3	2,223	0.15%
2021/10/07	0	0.00	5	177.50	178.00	-5	2,209	-0.23%
2021/10/06	5	178.50	0	0.00	178.00	5	2,208	0.23%
2021/10/04	4.3	193.90	10	182.00	174.00	-5.7	2,147	-0.27%
2021/10/01	16	199.19	6	196.83	185.50	10	2,045	0.49%
2021/09/30	1	176.50	2	182.75	190.00	-1	1,845	-0.05%
2021/09/29	1	179.50	1	185.50	173.00	0	1,802	0.00%
2021/09/28	3	175.50	3	177.33	177.00	0	1,751	0.00%
2021/08/27	1	182.50	2.3	183.69	182.00	-1.3	1,868	-0.07%
2021/08/20	1	167.00	0	0.00	167.00	1	1,794	0.06%
2021/08/13	0.1	186.00	0	0.00	184.50	0.1	1,748	0.01%
2021/08/12	1	191.50	1	193.50	191.50	0	1,743	0.00%
2021/08/10	1.2	202.50	0	0.00	199.50	1.2	1,741	0.07%
2021/08/09	0	0.00	0.1	206.00	205.00	-0.1	1,733	0.00%
2021/08/05	1	219.00	0	0.00	216.50	1	1,721	0.06%
2021/07/30	2	233.00	3.2	239.37	229.50	-1.2	1,639	-0.07%
2021/07/29	3.1	234.89	2	233.25	233.00	1.1	1,580	0.07%
2021/07/28	1	215.00	2	214.75	234.50	-1	1,429	-0.07%
2021/07/27	5	233.20	5.1	230.10	213.50	-0.1	1,344	-0.01%
2021/07/26	0	0.00	2	216.50	221.00	-2	1,209	-0.17%
2021/07/22	1	196.50	0	0.00	196.00	1	1,136	0.09%
2021/07/21	1	201.00	0	0.00	201.00	1	1,125	0.09%
2021/07/20	1	201.00	2	205.75	206.00	-1	1,098	-0.09%
2021/07/19	2	204.50	0	0.00	202.00	2	1,080	0.19%
2021/07/15	3.1	189.71	3	195.00	194.50	0.1	980	0.01%
2021/07/14	1.2	182.25	1	183.50	185.00	0.2	919	0.02%
2021/07/13	0	0.00	0	187.50	182.00	0	908	0.00%
2021/07/12	0	0.00	1	187.50	192.00	-1	891	-0.11%
2021/07/08	1	186.00	0	0.00	184.50	1	904	0.11%
2021/07/06	1	184.00	0	0.00	184.00	1	958	0.10%
2021/07/05	0	0.00	2	186.50	187.00	-2	965	-0.21%
2021/07/01	0	0.00	7	180.00	180.00	-7	999	-0.70%
2021/06/28	1	183.00	0	0.00	182.50	1	972	0.10%
2021/06/23	0	0.00	1	188.50	186.00	-1	963	-0.10%
2021/06/22	0	0.00	0.1	186.00	185.00	-0.1	947	-0.01%
2021/06/21	0.1	187.50	0	0.00	183.00	0.1	944	0.01%
2021/06/17	9	189.72	3	186.00	188.00	6	980	0.61%
2021/06/02	1	161.50	0	0.00	156.50	1	1,054	0.09%
2021/05/25	1	148.50	0	0.00	146.50	1	1,087	0.09%
2021/05/18	0	0.00	1	134.00	141.50	-1	1,212	-0.08%
2021/05/17	1	136.00	1	138.00	130.00	0	1,209	0.00%
2021/05/14	2	150.50	0	0.00	144.00	2	1,213	0.16%
2021/05/13	0	0.00	2	140.25	144.50	-2	1,210	-0.17%
2021/05/11	1	157.00	1	150.50	147.50	0	1,300	0.00%
2021/05/04	0	0.00	1.3	158.92	163.00	-1.3	1,371	-0.09%
2021/04/29	0	0.00	1	176.00	176.00	-1	1,420	-0.07%
2021/04/28	0	0.00	1	177.50	177.00	-1	1,434	-0.07%
2021/04/26	0	0.00	5	177.00	178.00	-5	1,478	-0.34%
2021/04/22	3	183.33	1	177.00	177.50	2	1,506	0.13%
2021/04/20	0	0.00	8	190.00	189.50	-8	1,563	-0.51%
2021/04/16	0.3	195.00	0	0.00	190.50	0.3	1,685	0.02%
2021/04/14	1	189.50	1.1	185.36	189.50	-0.1	1,787	0.00%
2021/04/13	15	209.07	3	209.50	201.50	12	1,773	0.68%
2021/04/08	3.1	207.03	2	209.75	206.50	1.1	1,732	0.06%
2021/04/07	0	0.00	5	208.00	205.50	-5	1,724	-0.29%
2021/04/06	0	0.00	1	197.00	197.50	-1	1,731	-0.06%
2021/04/01	6	202.00	0	0.00	196.50	6	1,734	0.35%
2021/03/31	1	198.50	0	0.00	199.00	1	1,744	0.06%
2021/03/29	2	201.75	2	204.25	201.00	0	1,845	0.00%
2021/03/26	0	0.00	1	203.00	198.50	-1	1,839	-0.05%
2021/03/25	2	209.75	0	0.00	207.00	2	1,839	0.11%
2021/03/23	1	205.00	1.2	212.34	203.00	-0.2	1,823	-0.01%
2021/03/22	0	0.00	1.5	213.92	211.00	-1.5	1,822	-0.08%
2021/03/19	3	196.33	2	205.49	205.50	1	1,780	0.06%
2021/03/17	1	197.50	3.1	197.84	195.50	-2.1	1,750	-0.12%
2021/03/16	0	0.00	0	192.00	192.00	0	1,741	0.00%
2021/03/15	1.5	192.83	0.1	193.00	190.00	1.4	1,753	0.08%
2021/03/12	0	0.00	4	188.00	189.50	-4	1,753	-0.23%
2021/03/10	1	182.00	1	187.50	184.50	0	1,776	0.00%
2021/03/05	2	179.75	0	0.00	177.00	2	1,844	0.11%
2021/03/02	0	0.00	1	184.00	183.00	-1	2,133	-0.05%
2021/02/25	1	195.00	0	0.00	192.50	1	2,400	0.04%
2021/02/24	4	197.13	1	196.50	192.50	3	2,406	0.12%
2021/02/23	1	188.50	0	0.00	188.00	1	2,409	0.04%
2021/02/22	1.4	190.13	0	0.00	190.00	1.4	2,480	0.05%
2021/02/19	5	186.50	7	183.00	188.50	-2	2,476	-0.08%
2021/02/17	1	169.50	1	172.00	173.50	0	2,576	0.00%
2021/02/05	1	171.50	1	168.50	168.50	0	2,625	0.00%
2021/02/04	1	173.00	0	0.00	171.00	1	2,712	0.04%
2021/02/03	3	181.50	2	179.25	178.50	1	2,794	0.04%
2021/02/02	3	175.17	2	171.50	173.50	1	2,825	0.04%
2021/02/01	1	170.50	1	172.50	182.00	0	2,865	0.00%
2021/01/29	0	189.00	0	0.00	180.50	0	3,005	0.00%
2021/01/28	3	192.18	3	193.00	192.50	0	3,181	0.00%
2021/01/27	1	203.00	1	204.50	203.50	0	3,245	0.00%
2021/01/26	1	210.00	0	0.00	207.50	1	3,304	0.03%
2021/01/25	0	0.00	1	225.00	215.00	-1	3,302	-0.03%
2021/01/22	1	216.50	1	213.50	213.50	0	3,284	0.00%
2021/01/20	1	220.00	0	0.00	210.50	1	3,262	0.03%
2021/01/19	0	0.00	1	226.00	219.50	-1	3,257	-0.03%
2021/01/15	2	221.25	2	220.75	219.50	0	3,254	0.00%
2021/01/14	2	230.75	1	234.50	225.50	1	3,256	0.03%
2021/01/13	3	225.33	2	226.75	228.50	1	3,240	0.03%
2021/01/11	2	229.50	4	227.00	228.00	-2	3,312	-0.06%
2021/01/08	1	227.00	1.1	210.79	211.50	-0.1	3,525	0.00%
2021/01/06	0	0.00	1	198.00	198.00	-1	3,735	-0.03%
2020/12/30	1	212.50	1	205.50	207.50	0	4,150	0.00%
2020/12/25	0	0.00	1	203.00	199.50	-1	4,366	-0.02%
2020/12/24	0	0.00	2	202.50	201.50	-2	4,371	-0.05%
2020/12/23	3	196.00	5	198.30	198.00	-2	4,343	-0.05%
2020/12/22	2	190.00	1	193.50	186.50	1	4,381	0.02%
2020/12/18	0	0.00	4	194.63	194.00	-4	4,577	-0.09%
2020/12/16	2	195.25	0	0.00	192.00	2	4,566	0.04%
2020/12/15	1	190.50	0	0.00	191.50	1	4,559	0.02%
2020/12/14	0	0.00	1	193.00	197.00	-1	4,540	-0.02%
2020/12/11	1	198.50	1	193.00	190.50	0	4,530	0.00%
2020/12/10	3	203.61	0.2	197.00	196.00	2.8	4,523	0.06%
2020/12/09	1	208.00	1	204.00	204.00	0	4,521	0.00%
2020/12/08	5	207.50	5	207.50	207.50	0	4,522	0.00%
2020/12/07	2	201.01	2	201.50	203.50	0	4,532	0.00%
2020/12/04	1	206.45	0	0.00	202.00	1	4,537	0.02%
2020/12/03	0	209.00	0	0.00	208.00	0	4,602	0.00%
2020/11/30	7	216.21	7	217.14	216.50	0	4,837	0.00%
2020/11/27	5	210.50	6	213.50	211.50	-1	4,873	-0.02%
2020/11/26	26.2	219.19	27	220.57	210.00	-0.8	4,827	-0.02%
2020/11/25	10	211.55	5	202.90	215.50	5	4,649	0.11%
2020/11/24	3	196.17	4.1	196.37	196.00	-1.1	4,465	-0.02%
2020/11/23	1.1	190.55	1	193.50	189.50	0.1	4,375	0.00%
2020/11/20	11	190.82	12	193.96	189.50	-1	4,360	-0.02%
2020/11/19	32	190.30	37	191.50	188.50	-5	4,318	-0.12%
2020/11/18	4	185.75	3	186.67	186.00	1	4,239	0.02%
2020/11/17	39	192.72	37	189.30	184.00	2	4,205	0.05%
2020/11/16	1	184.50	1	183.00	182.00	0	4,104	0.00%
2020/11/13	8	179.50	8	179.63	180.50	0	4,085	0.00%
2020/11/12	5	170.12	9	170.94	181.00	-4	4,047	-0.10%
2020/11/11	9	181.61	5	178.80	174.50	4	3,969	0.10%
2020/11/10	28	188.91	29	193.02	188.00	-1	3,906	-0.03%
2020/11/09	24	197.25	21	188.90	188.50	3	3,835	0.08%
2020/11/06	8	198.19	4	199.13	194.00	4	3,813	0.10%
2020/11/05	6	194.25	6	193.58	199.00	0	3,688	0.00%
2020/11/04	1	185.00	1	182.50	181.00	0	3,579	0.00%
2020/11/03	1	190.00	2	186.25	180.00	-1	3,501	-0.03%
2020/10/30	1	179.00	4	184.63	177.50	-3	3,437	-0.09%
2020/10/29	3	185.00	0	0.00	183.00	3	3,422	0.09%
2020/10/28	1	188.00	0	0.00	183.50	1	3,414	0.03%
2020/10/27	0	0.00	2	187.00	184.00	-2	3,405	-0.06%
2020/10/26	0	188.00	0	0.00	188.00	0	3,421	0.00%
2020/10/23	1	183.00	0	0.00	180.50	1	3,414	0.03%
2020/10/22	0	0.00	3	177.00	177.00	-3	3,404	-0.09%
2020/10/21	0	0.00	1	182.00	182.00	-1	3,384	-0.03%
2020/10/19	3	188.67	2	189.75	191.00	1	3,358	0.03%
2020/10/16	24	187.63	20	187.40	187.50	4	3,229	0.12%
2020/10/15	17	185.41	17	184.00	188.00	0	2,935	0.00%
2020/10/14	4	169.25	7	164.43	171.00	-3	2,712	-0.11%
2020/10/13	25	153.90	23	151.39	155.50	2	2,632	0.08%
2020/10/12	11	147.05	13	147.38	152.50	-2	2,511	-0.08%
2020/10/05	4	136.75	4	134.13	134.50	0	2,270	0.00%
2020/09/30	1	136.00	0	0.00	138.50	1	2,270	0.04%
2020/09/28	1	133.00	1	132.50	131.00	0	2,148	0.00%
2020/09/25	3	141.33	3	138.50	132.50	0	2,128	0.00%
2020/09/24	5	146.00	6	144.83	142.00	-1	2,046	-0.05%
2020/09/23	2	138.75	1	139.00	140.50	1	1,904	0.05%
2020/09/11	0	0.00	1	123.50	126.00	-1	1,804	-0.06%
2020/09/10	12	133.21	11	133.45	129.00	1	1,782	0.06%
2020/09/08	2	138.50	2	134.25	133.50	0	1,709	0.00%
2020/09/07	3	132.67	7	134.21	133.00	-4	1,622	-0.25%
2020/09/04	8	132.94	6	133.75	129.50	2	1,550	0.13%
2020/09/03	8	128.75	8	131.13	128.50	0	1,417	0.00%
2020/09/02	1	122.00	4	120.13	124.00	-3	1,292	-0.23%
2020/08/31	1	112.50	0	0.00	112.00	1	1,207	0.08%
2020/08/28	1	109.00	1	107.50	107.50	0	1,187	0.00%
2020/08/27	0	0.00	1	105.00	104.50	-1	1,174	-0.09%
2020/08/20	4	107.75	11	101.86	101.00	-7	1,149	-0.61%
2020/08/19	11	112.95	1	109.00	109.00	10	1,137	0.88%
2020/08/18	8	115.38	15	117.13	115.00	-7	1,130	-0.62%
2020/08/17	7	115.57	1	116.50	114.00	6	1,112	0.54%
2020/08/14	8	113.69	18	115.06	116.50	-10	1,092	-0.92%
2020/08/13	5	116.50	2	118.75	116.50	3	1,058	0.28%
2020/08/12	6	115.42	6	118.50	117.00	0	1,033	0.00%
2020/08/10	8	116.88	8	117.31	118.00	0	922	0.00%
2020/08/06	2	110.50	2	109.00	106.00	0	819	0.00%
2020/08/03	1	103.50	3	103.33	102.00	-2	807	-0.25%
2020/07/31	2	104.50	2	102.00	102.00	0	820	0.00%
2020/07/28	1	97.30	0	0.00	94.00	1	772	0.13%
2020/07/23	1	109.00	0	0.00	106.00	1	760	0.13%
2020/07/21	0	0.00	1	107.50	106.50	-1	750	-0.13%
2020/07/15	2	115.25	3	111.83	110.00	-1	703	-0.14%
2020/07/14	1	117.00	0	0.00	114.50	1	669	0.15%
2020/07/13	0	0.00	1	106.00	109.50	-1	603	-0.17%
2020/07/10	1	109.00	2	111.25	108.00	-1	597	-0.17%
2020/07/09	12	111.83	10	113.45	115.50	2	564	0.35%
2020/06/24	1	90.50	0	0.00	90.20	1	411	0.24%
2020/06/12	2	88.10	0	0.00	89.50	2	421	0.47%
2020/06/11	3	91.10	0	0.00	91.40	3	427	0.70%
2020/06/02	1	89.00	0	0.00	88.20	1	421	0.24%
2020/05/22	2	88.80	0	0.00	87.50	2	407	0.49%
2020/05/13	0	0.00	1	96.00	96.80	-1	473	-0.21%
2020/05/12	0	0.00	1	96.20	95.80	-1	481	-0.21%
2020/04/28	1	91.20	0	0.00	91.10	1	476	0.21%
2020/04/23	3	88.10	3	86.13	86.60	0	492	0.00%
2020/04/17	3	88.33	0	0.00	88.00	3	528	0.57%
2020/04/14	1	88.80	0	0.00	88.80	1	554	0.18%
2020/03/25	0	0.00	0	84.00	83.40	0	784	0.00%
2020/03/19	0	70.60	0	0.00	70.60	0	776	0.00%
2020/03/17	0	79.00	0	0.00	79.00	0	766	0.00%
2020/02/21	4	138.00	4	137.75	137.00	0	730	0.00%
2020/02/20	7	139.00	7	137.29	137.00	0	724	0.00%
2020/02/17	3	137.00	1	138.00	138.50	2	711	0.28%
2020/02/14	2	128.50	2	127.00	128.50	0	672	0.00%
2020/02/13	11	129.91	12	127.92	126.00	-1	671	-0.15%
2020/02/10	1	125.50	0	0.00	125.50	1	666	0.15%
2020/02/07	0	0.00	3	128.67	127.50	-3	656	-0.46%
2020/02/06	3	127.33	0	0.00	128.50	3	660	0.45%
2020/01/16	0	0.00	1	137.50	140.00	-1	642	-0.16%
2019/12/31	0	0.00	1	131.50	132.50	-1	510	-0.20%
2019/12/26	1	127.50	0	0.00	127.50	1	456	0.22%
2019/11/25	0	0.00	1	116.00	114.00	-1	411	-0.24%
2019/11/22	11	118.91	12	117.83	116.00	-1	415	-0.24%
2019/11/21	0	0.00	1	111.50	113.50	-1	393	-0.25%
2019/11/20	4	112.13	4	111.50	111.50	0	394	0.00%
2019/11/19	6	112.67	6	113.00	113.00	0	400	0.00%
2019/11/18	2	112.00	2	111.50	111.50	0	405	0.00%
2019/11/15	1	114.00	0	0.00	111.00	1	420	0.24%
2019/11/13	0	0.00	1	110.50	109.00	-1	433	-0.23%
2019/11/11	1	107.00	0	0.00	106.00	1	487	0.21%
2019/11/08	2	116.00	2	116.50	114.00	0	495	0.00%
2019/10/31	3	122.00	3	117.50	117.00	0	643	0.00%
2019/10/29	1	118.00	0	0.00	116.00	1	746	0.13%
2019/10/23	1	113.50	1	113.50	113.50	0	887	0.00%
2019/10/18	1	117.00	1	116.00	115.00	0	903	0.00%
2019/09/25	5	114.10	5	113.20	113.50	0	1,001	0.00%
2019/08/20	0	0.00	1	120.50	116.50	-1	1,443	-0.07%
2019/08/16	1	114.00	0	0.00	114.50	1	1,528	0.07%
2019/08/14	1	127.50	1	130.00	127.00	0	1,652	0.00%
2019/07/31	2	139.00	2	135.50	138.50	0	1,692	0.00%
2019/07/30	0	0.00	4	130.50	130.50	-4	1,634	-0.24%
2019/07/25	7	124.00	8	122.44	123.00	-1	1,500	-0.07%
2019/07/24	2	116.75	2	121.50	121.50	0	1,477	0.00%
2019/07/17	0	0.00	1	115.50	115.00	-1	1,437	-0.07%
2019/07/03	6	119.67	5	115.50	115.00	1	1,392	0.07%
2019/07/02	0	0.00	1	118.00	118.00	-1	1,366	-0.07%
2019/06/21	1	110.00	0	0.00	109.00	1	1,341	0.07%
2019/06/18	0	0.00	1	116.50	116.50	-1	1,297	-0.08%
2019/06/06	5	119.20	5	118.00	117.00	0	1,163	0.00%
2019/05/29	4	107.88	4	109.25	111.50	0	992	0.00%
2019/05/28	5	124.00	0	0.00	111.00	5	938	0.53%
2019/05/27	0	0.00	5	121.00	122.00	-5	875	-0.57%
2019/05/24	14	121.79	9	120.00	120.00	5	850	0.59%
2019/05/23	10	119.25	10	120.50	122.00	0	803	0.00%
2019/05/22	2	123.00	1.2	125.55	117.00	0.8	740	0.11%
2019/05/21	0	0.00	1	112.00	118.00	-1	646	-0.15%
2019/05/17	0	0.00	4	106.00	109.00	-4	553	-0.72%
2019/05/16	45	113.08	74	111.83	105.50	-29	497	-5.83%
2019/05/14	4	95.08	0	0.00	98.60	4	348	1.15%
2019/04/17	5	84.26	0	0.00	84.20	5	277	1.80%
2019/04/16	0	0.00	10	83.60	82.50	-10	266	-3.76%
2019/04/11	5	84.30	0	0.00	82.00	5	256	1.95%
2019/04/02	0.1	78.00	0	0.00	77.50	0.1	222	0.04%
2019/03/29	10	82.50	0	0.00	81.00	10	208	4.79%
2019/01/17	0	0.00	5	86.70	84.60	-5	416	-1.20%
2019/01/09	5	81.08	0	0.00	80.60	5	433	1.15%
2019/01/07	0	81.00	0	0.00	80.70	0	440	0.00%
2019/01/04	0	0.00	2	80.00	80.30	-2	443	-0.45%
2018/12/28	10	85.26	0	0.00	86.60	10	458	2.18%
2018/12/27	10	86.87	0	0.00	86.00	10	463	2.16%
2018/12/25	2	84.85	0	0.00	85.30	2	462	0.43%
2018/12/07	1	97.40	1	97.50	96.30	0	452	0.00%
2018/11/16	0	92.00	0	0.00	92.30	0	354	0.00%
2018/09/04	0	0.00	1	141.00	139.00	-1	359	-0.28%
2018/09/03	1	142.00	0	0.00	140.50	1	360	0.28%
2018/08/30	0	0.00	1	132.50	134.00	-1	350	-0.29%
2018/08/21	0	0.00	0.1	132.00	129.50	-0.1	387	-0.02%
2018/08/20	1	125.50	2	128.75	131.50	-1	384	-0.26%
2018/08/16	2	137.00	5	138.50	138.00	-3	371	-0.81%
2018/08/15	8	145.63	13	146.58	142.50	-5	368	-1.36%
2018/08/14	4	144.88	5	146.00	143.00	-1	357	-0.28%
2018/08/13	0	146.00	0	0.00	140.00	0	354	0.00%
2018/08/10	0	0.00	4	148.13	146.50	-4	351	-1.14%
2018/08/09	3	148.00	0	0.00	147.50	3	358	0.84%
2018/08/07	3	151.00	0	0.00	150.00	3	376	0.80%
2018/08/06	0	0.00	1	149.50	152.50	-1	394	-0.25%
2018/08/03	2	147.75	1	148.50	148.50	1	419	0.24%
2018/08/02	2	146.75	2	147.75	146.50	0	421	0.00%
2018/07/30	2	148.50	2	148.25	146.00	0	429	0.00%
2018/07/27	0	0.00	2	149.25	149.50	-2	445	-0.45%
2018/07/26	2	148.75	3	149.67	148.50	-1	458	-0.22%
2018/07/25	2	147.25	0	0.00	146.00	2	456	0.44%
2018/07/24	1	157.00	0	0.00	156.50	1	443	0.23%
2018/07/23	0	0.00	1	156.50	156.50	-1	462	-0.22%
2018/07/20	2	159.50	1	160.00	159.50	1	478	0.21%
2018/07/19	3	165.00	2	162.75	162.50	1	478	0.21%
2018/07/18	2	176.25	0	0.00	171.50	2	468	0.43%
2018/07/10	0	0.00	1	161.00	160.00	-1	454	-0.22%
2018/07/09	1	159.50	0	0.00	158.00	1	452	0.22%
2018/07/06	0	0.00	1	153.50	155.00	-1	449	-0.22%
2018/07/05	1	152.00	0	0.00	151.50	1	451	0.22%
2018/07/04	0	154.00	0	0.00	152.50	0	459	0.00%
2018/07/03	1	155.50	1	153.50	155.50	0	472	0.00%
2018/06/22	0	0.00	1	169.00	169.50	-1	489	-0.20%
2018/06/21	1	171.50	0	0.00	170.50	1	490	0.20%
2018/06/20	0	0.00	1	175.00	175.00	-1	490	-0.20%
2018/06/19	1	166.00	1	165.00	166.50	0	487	0.00%
2018/06/12	1	169.50	3	169.67	172.00	-2	534	-0.37%
2018/06/11	2	171.00	10	171.35	170.00	-8	535	-1.49%
2018/06/08	2	176.25	1	177.50	175.00	1	536	0.19%
2018/06/07	5	176.70	5	177.80	178.00	0	535	0.00%
2018/06/06	2	180.25	4	180.38	181.00	-2	530	-0.38%
2018/06/05	2	174.50	1	176.00	174.00	1	509	0.20%
2018/06/04	1	184.00	0	0.00	182.50	1	496	0.20%
2018/06/01	0	0.00	1	185.50	186.50	-1	491	-0.20%
2018/05/31	0	0.00	1	183.00	182.00	-1	492	-0.20%
2018/05/30	3	182.33	1	182.00	181.00	2	495	0.40%
2018/05/29	0	0.00	1	186.00	184.00	-1	497	-0.20%
2018/05/28	1	184.50	0	0.00	185.00	1	498	0.20%
2018/05/25	2	183.25	2	185.75	185.00	0	500	0.00%
2018/05/24	1	182.50	0	0.00	182.50	1	499	0.20%
2018/05/23	0	0.00	1	180.00	179.00	-1	500	-0.20%
2018/05/22	1	181.00	0	0.00	180.00	1	499	0.20%
2018/05/18	0	0.00	1	185.50	184.00	-1	510	-0.20%
2018/05/17	1	183.00	0	0.00	183.00	1	532	0.19%
2018/05/11	2	184.25	2	185.50	190.00	0	532	0.00%
2018/04/20	0	0.00	5	182.00	182.00	-5	446	-1.12%
2018/02/23	0	208.50	1	207.50	205.00	-1	431	-0.23%
2018/02/21	0	0.00	2	206.25	206.50	-2	483	-0.41%
2018/02/12	3	204.17	1	205.50	200.50	2	486	0.41%
2018/02/09	2	201.50	1	207.00	205.00	1	484	0.21%
2018/01/04	0	0.00	0	258.00	256.00	0	768	-0.01%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析