智擎 (4162)-中國信託-中壢券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.4
漲跌
▼0.1
漲幅
-0.10%
成交量
469張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.4	96.04	0	0.00	95.50	0.4	644	0.06%
2024/06/14	0	0.00	1	95.50	95.30	-1	655	-0.15%
2024/06/13	10	96.99	21.3	96.60	96.90	-11.3	651	-1.73%
2024/06/11	10	95.07	10	95.50	95.40	0	636	0.00%
2024/06/07	0	0.00	3.2	93.62	94.50	-3.2	644	-0.49%
2024/06/06	0.5	91.80	0	0.00	91.10	0.5	630	0.08%
2024/06/03	0	0.00	0.5	90.70	90.70	-0.5	693	-0.07%
2024/05/29	1	91.60	0	0.00	91.50	1	747	0.13%
2024/05/27	2	91.65	1	91.80	91.70	1	776	0.13%
2024/05/17	0	0.00	2	99.10	97.90	-2	872	-0.23%
2024/05/14	1	94.40	0	0.00	94.30	1	1,043	0.10%
2024/05/06	0.2	94.00	40	93.67	93.40	-39.8	1,175	-3.39%
2024/04/23	0	0.00	1	89.90	90.20	-1	1,498	-0.07%
2024/04/17	0.2	93.10	0	0.00	92.60	0.2	1,541	0.01%
2024/04/16	0.1	92.70	0	0.00	91.00	0.1	1,557	0.01%
2024/04/15	2.1	95.77	0	0.00	94.10	2.1	1,565	0.13%
2024/04/09	3.2	98.59	3	97.60	97.60	0.2	1,722	0.01%
2024/04/02	0.5	99.60	0	0.00	98.90	0.5	1,780	0.03%
2024/03/29	3	99.37	4.3	99.22	99.20	-1.3	1,813	-0.07%
2024/03/28	2	99.70	13	100.33	99.40	-11	1,839	-0.60%
2024/03/25	0	0.00	10	100.50	101.00	-10	1,816	-0.55%
2024/03/22	0	0.00	10	96.70	96.50	-10	1,801	-0.56%
2024/03/13	0.1	94.30	1	94.60	92.40	-1	1,896	-0.05%
2024/03/11	4	95.43	2	95.30	95.10	2	1,904	0.11%
2024/03/08	2.1	95.65	0	0.00	95.10	2.1	1,924	0.11%
2024/03/07	4.2	98.75	1.1	96.20	99.30	3.1	1,930	0.16%
2024/03/06	1.1	98.70	0	0.00	98.10	1.1	1,937	0.05%
2024/03/05	0.5	101.00	0	0.00	100.50	0.5	1,914	0.03%
2024/03/04	0	101.50	0	0.00	100.50	0	1,924	0.00%
2024/03/01	0	102.50	0	0.00	101.50	0	1,939	0.00%
2024/02/29	0	102.50	1	102.50	103.50	-1	1,986	-0.05%
2024/02/27	9	106.00	8.3	103.09	103.00	0.7	1,995	0.04%
2024/02/26	1	102.50	0	0.00	104.50	1	1,990	0.05%
2024/02/21	1	101.50	0	0.00	101.50	1	2,043	0.05%
2024/02/20	5	101.50	5	101.50	101.50	0	2,058	0.00%
2024/02/19	0	0.00	0.2	102.00	101.50	-0.2	2,075	-0.01%
2024/02/16	2.4	104.61	1	102.00	102.00	1.4	2,096	0.07%
2024/02/15	1	112.00	2	111.75	110.50	-1	2,060	-0.05%
2024/02/05	0.1	105.90	0	0.00	106.50	0.1	2,024	0.00%
2024/02/02	0	105.75	8	105.00	105.50	-8	2,216	-0.36%
2024/02/01	8	107.50	0	0.00	107.00	8	2,281	0.35%
2024/01/31	1	105.00	0	0.00	106.00	1	2,396	0.04%
2024/01/30	0	0.00	0	105.00	105.00	0	2,702	0.00%
2024/01/29	0	0.00	1	106.50	106.00	-1	2,760	-0.04%
2024/01/26	2	110.25	8	111.44	108.50	-6	2,838	-0.21%
2024/01/25	1	105.00	2	104.75	105.00	-1	2,782	-0.04%
2024/01/23	0	99.90	0	0.00	99.40	0	3,072	0.00%
2024/01/17	2	99.95	4	102.13	98.30	-2	4,079	-0.05%
2024/01/16	2	103.50	0	0.00	102.50	2	4,486	0.04%
2024/01/15	10	105.00	11	104.91	104.50	-1	4,586	-0.02%
2024/01/12	1	104.00	0	0.00	103.00	1	4,603	0.02%
2024/01/10	1	102.50	0	0.00	102.00	1	4,615	0.02%
2024/01/09	0	105.00	1	105.00	104.50	-1	4,602	-0.02%
2024/01/08	1	108.00	0	0.00	108.00	1	4,592	0.02%
2024/01/05	0	0.00	2	107.75	109.00	-2	4,607	-0.04%
2024/01/04	0	0.00	1	105.00	103.00	-1	4,593	-0.02%
2024/01/03	2	108.75	2	111.25	106.00	0	4,625	0.00%
2024/01/02	0	0.00	6	108.33	110.00	-6	4,583	-0.13%
2023/12/29	2	105.50	0	0.00	105.50	2	4,537	0.04%
2023/12/27	0	0.00	1	105.50	105.00	-1	4,516	-0.02%
2023/12/26	0	0.00	0.2	104.76	104.00	-0.2	4,491	0.00%
2023/12/25	0.2	103.50	2	104.50	105.00	-1.8	4,477	-0.04%
2023/12/20	0	0.00	1	103.50	102.50	-1	4,436	-0.02%
2023/12/18	0	103.50	0	0.00	104.50	0	4,416	0.00%
2023/12/15	1	104.00	0.1	103.00	104.00	0.9	4,397	0.02%
2023/12/11	0.5	99.20	0	0.00	97.80	0.5	4,378	0.01%
2023/12/08	0	0.00	1	101.00	99.40	-1	4,356	-0.02%
2023/12/06	0	101.25	0	0.00	100.50	0	4,337	0.00%
2023/12/01	1	103.50	1	103.50	103.00	0	4,277	0.00%
2023/11/28	2	101.75	0	0.00	101.50	2	4,258	0.05%
2023/11/27	1	103.50	0	0.00	103.00	1	4,236	0.02%
2023/11/23	3	103.83	1	104.00	104.00	2	4,154	0.05%
2023/11/22	1	101.50	1	102.00	101.50	0	4,125	0.00%
2023/11/21	1	102.00	1	101.00	101.00	0	4,102	0.00%
2023/11/17	1.1	102.05	0	0.00	102.50	1.1	4,038	0.03%
2023/11/16	2	103.25	1	105.00	102.50	1	4,013	0.02%
2023/11/15	2	104.00	1	105.50	103.50	1	3,985	0.03%
2023/11/14	1	103.00	0	0.00	103.00	1	3,965	0.03%
2023/11/13	1	107.49	1	106.50	106.50	0	3,934	0.00%
2023/11/10	9	110.83	6	109.67	106.50	3	3,926	0.08%
2023/11/09	3	113.00	4	110.63	111.00	-1	3,726	-0.03%
2023/11/08	5	110.40	6	110.83	112.50	-1	3,665	-0.03%
2023/11/07	9	117.28	12	119.01	114.00	-3	3,538	-0.09%
2023/11/06	2	112.00	12	114.50	115.50	-10	3,216	-0.31%
2023/11/03	4.5	114.67	3	115.33	112.00	1.5	3,144	0.05%
2023/11/02	3	111.84	8	112.38	114.00	-5	3,014	-0.17%
2023/11/01	10	115.50	9	116.39	114.50	1	2,887	0.04%
2023/10/31	4	115.75	3	115.83	113.50	1	2,729	0.04%
2023/10/30	10	118.35	13	117.12	116.00	-3	2,559	-0.12%
2023/10/27	5	112.50	28	115.96	118.00	-23	2,229	-1.03%
2023/10/26	7	110.86	4.1	111.72	107.50	2.9	2,001	0.14%
2023/10/25	8	111.13	6	112.08	111.50	2	1,802	0.11%
2023/10/24	27	104.69	31	105.53	110.00	-4	1,545	-0.26%
2023/10/23	4	96.08	5.1	99.60	100.00	-1.1	1,117	-0.09%
2023/10/18	2	89.95	3	90.47	87.30	-1	1,005	-0.10%
2023/10/17	0.2	91.40	0	0.00	90.30	0.2	995	0.02%
2023/10/16	0	92.80	1	91.90	91.20	-1	1,008	-0.10%
2023/10/13	1	97.30	0	0.00	92.90	1	1,010	0.10%
2023/10/12	1	94.50	1	93.90	95.00	0	985	0.00%
2023/10/11	1	90.70	0	0.00	95.20	1	989	0.10%
2023/10/06	1	90.20	1.1	91.02	90.00	-0.1	941	-0.01%
2023/10/05	0	0.00	1	87.90	87.70	-1	922	-0.11%
2023/10/02	0	0.00	0.7	87.17	88.20	-0.7	995	-0.07%
2023/09/26	1	86.60	0	0.00	86.00	1	1,024	0.10%
2023/09/18	0	0.00	3	88.20	87.60	-3	1,060	-0.28%
2023/09/12	3	83.53	2	83.30	83.50	1	1,050	0.10%
2023/09/11	7.2	84.42	0	0.00	84.10	7.2	1,055	0.68%
2023/09/08	3	85.37	0	0.00	85.20	3	1,058	0.28%
2023/09/04	0	0.00	1	88.20	87.40	-1	1,065	-0.09%
2023/09/01	2.1	89.72	1	89.30	89.10	1.1	1,071	0.10%
2023/08/23	0	0.00	1	86.70	85.50	-1	1,060	-0.09%
2023/08/18	5	86.00	6	85.53	85.40	-1	1,098	-0.09%
2023/08/17	0	0.00	1	85.30	84.90	-1	1,109	-0.09%
2023/08/14	7	81.67	0	0.00	81.30	7	1,056	0.66%
2023/08/10	0.2	83.70	0	0.00	83.50	0.2	1,068	0.02%
2023/08/08	13	84.28	11	83.82	83.80	2	1,103	0.18%
2023/08/07	0	0.00	1	85.70	85.70	-1	1,116	-0.09%
2023/08/02	11.2	83.14	10	82.00	81.90	1.2	1,133	0.10%
2023/07/26	0.2	85.90	0	0.00	85.00	0.2	1,180	0.01%
2023/07/25	0	0.00	1.5	87.50	87.50	-1.5	1,172	-0.13%
2023/07/24	0	0.00	10	86.10	86.00	-10	1,159	-0.86%
2023/07/21	0.2	87.60	0	0.00	87.10	0.2	1,167	0.01%
2023/07/19	0.2	90.00	0	0.00	89.80	0.2	1,192	0.01%
2023/07/18	0	0.00	1	88.60	87.20	-1	1,231	-0.08%
2023/07/14	0	0.00	0.4	88.00	88.20	-0.4	1,280	-0.03%
2023/07/13	1	85.00	0	0.00	85.10	1	1,270	0.08%
2023/07/12	1	87.10	0	0.00	86.00	1	1,273	0.08%
2023/07/11	2	87.80	0	0.00	87.80	2	1,273	0.16%
2023/07/10	3	93.00	0	0.00	92.00	3	1,244	0.24%
2023/07/06	1	95.00	0.1	96.34	94.80	0.9	1,248	0.07%
2023/07/05	1	96.00	0	0.00	96.20	1	1,287	0.08%
2023/07/03	1	96.00	1	95.60	95.30	0	1,337	0.00%
2023/06/30	2	97.10	0.5	96.80	97.50	1.5	1,342	0.11%
2023/06/29	1	96.30	0	0.00	96.80	1	1,352	0.07%
2023/06/21	0	0.00	1	93.50	93.40	-1	1,543	-0.06%
2023/06/15	1	92.50	0	0.00	93.20	1	1,556	0.06%
2023/06/13	0	0.00	1	94.40	94.50	-1	1,600	-0.06%
2023/05/25	0.2	94.80	2	94.60	94.20	-1.9	1,902	-0.10%
2023/05/24	1	96.60	0	0.00	96.30	1	1,949	0.05%
2023/05/23	2	97.70	1	99.00	99.00	1	1,943	0.05%
2023/05/15	0.2	92.30	0	0.00	92.60	0.2	2,088	0.01%
2023/05/11	0	0.00	4	96.10	96.70	-4	2,279	-0.18%
2023/05/10	0	0.00	0.2	98.20	98.10	-0.2	2,362	-0.01%
2023/05/09	0.2	97.00	0	0.00	96.90	0.2	2,461	0.01%
2023/05/08	0	0.00	1	100.00	99.60	-1	2,559	-0.04%
2023/04/27	5	95.80	0	0.00	96.00	5	2,938	0.17%
2023/04/26	0	0.00	1	95.40	96.00	-1	3,085	-0.03%
2023/04/25	0	0.00	1	97.20	97.00	-1	3,132	-0.03%
2023/04/21	2.5	100.15	2	100.00	98.20	0.5	3,315	0.02%
2023/04/20	3	106.16	1	104.50	103.50	2	3,315	0.06%
2023/04/19	1	104.00	0	0.00	107.00	1	3,368	0.03%
2023/04/18	0	105.00	0	0.00	105.00	0	3,402	0.00%
2023/04/17	0	0.00	2	105.00	105.00	-2	3,534	-0.06%
2023/04/14	1	106.00	1	106.00	106.00	0	3,733	0.00%
2023/04/13	1	108.00	2	108.00	108.00	-1	3,822	-0.03%
2023/04/10	3	108.83	1	107.00	107.00	2	4,156	0.05%
2023/04/07	1	111.01	0	0.00	111.50	1	4,351	0.02%
2023/04/06	1	110.49	0	0.00	110.00	1	4,621	0.02%
2023/03/31	1	108.50	1	108.00	108.00	0	4,746	0.00%
2023/03/29	0	0.00	1	112.00	111.00	-1	4,941	-0.02%
2023/03/28	0	0.00	0.1	110.00	107.00	-0.1	5,010	0.00%
2023/03/27	1	113.00	0	0.00	112.50	1	5,058	0.02%
2023/03/24	0	0.00	1	105.00	113.00	-1	5,137	-0.02%
2023/03/23	2	104.25	0	0.00	104.00	2	5,183	0.04%
2023/03/22	0	105.50	1	105.50	105.50	-1	5,420	-0.02%
2023/03/21	0	0.00	1	106.50	105.00	-1	5,597	-0.02%
2023/03/20	0	0.00	1	104.50	104.50	-1	5,713	-0.02%
2023/03/16	23	104.26	21	103.26	103.00	2	6,010	0.03%
2023/03/14	1	109.50	3	106.67	107.00	-2	6,477	-0.03%
2023/03/13	0	0.00	2	105.50	106.50	-2	6,694	-0.03%
2023/03/10	12	105.42	13	105.19	105.50	-1	6,961	-0.01%
2023/03/09	2.1	108.50	0	0.00	108.00	2.1	7,442	0.03%
2023/03/08	2	111.50	2	112.50	110.00	0	7,646	0.00%
2023/03/07	1	113.00	0	0.00	113.00	1	7,812	0.01%
2023/03/06	0	0.00	1	115.50	116.00	-1	8,038	-0.01%
2023/03/02	0.5	115.50	0	0.00	115.00	0.5	8,561	0.01%
2023/03/01	0	113.00	0	0.00	113.00	0	8,902	0.00%
2023/02/24	1	115.50	0	0.00	114.50	1	9,333	0.01%
2023/02/23	2	115.75	1	116.50	116.50	1	9,673	0.01%
2023/02/22	0	116.00	0.1	116.50	115.50	0	9,912	0.00%
2023/02/21	0	119.00	6	119.00	118.50	-6	10,128	-0.06%
2023/02/20	2	121.00	10.4	120.00	119.00	-8.4	10,449	-0.08%
2023/02/17	10	117.00	30	119.13	120.50	-20	10,652	-0.19%
2023/02/16	17	117.68	10	118.50	118.00	7	11,041	0.06%
2023/02/15	1	115.00	0	0.00	115.00	1	11,340	0.01%
2023/02/14	0	0.00	2	115.25	116.50	-2	11,330	-0.02%
2023/02/13	20	115.85	11	115.14	115.00	9	11,495	0.08%
2023/02/10	4	120.00	17	119.65	116.50	-13	11,668	-0.11%
2023/02/09	18	123.31	14	125.39	121.00	4	11,688	0.03%
2023/02/08	7	121.57	5	122.30	123.00	2	11,638	0.02%
2023/02/07	6	121.75	0	0.00	121.00	6	11,670	0.05%
2023/02/06	12	122.79	7	122.14	121.50	5	11,669	0.04%
2023/02/03	6.2	120.39	2	120.00	119.00	4.2	11,657	0.04%
2023/02/02	1	115.50	2	119.00	119.00	-1	11,675	-0.01%
2023/02/01	14	114.75	13.1	114.55	114.50	0.9	11,803	0.01%
2023/01/31	13	111.27	11	113.00	115.00	2	11,910	0.02%
2023/01/30	9.4	113.79	6	114.42	112.00	3.4	11,924	0.03%
2023/01/17	7	112.07	4	113.13	112.00	3	11,965	0.03%
2023/01/16	24.1	113.29	16	113.63	114.00	8.1	11,956	0.07%
2023/01/13	7	116.43	6	116.67	117.00	1	11,920	0.01%
2023/01/12	15	118.73	5.4	118.50	116.00	9.6	11,956	0.08%
2023/01/11	6	125.08	7	125.79	122.50	-1	11,929	-0.01%
2023/01/10	5	127.60	1	128.00	128.00	4	11,953	0.03%
2023/01/09	2	127.00	5	129.10	128.50	-3	12,071	-0.02%
2023/01/06	1	126.50	0	0.00	125.50	1	12,121	0.01%
2023/01/05	8	128.88	3	128.50	126.00	5	12,308	0.04%
2023/01/04	2	131.75	5	132.70	131.50	-3	12,352	-0.02%
2023/01/03	0	0.00	2.2	127.41	128.00	-2.2	12,332	-0.02%
2022/12/30	3.6	126.18	4	126.38	125.00	-0.4	12,404	0.00%
2022/12/29	4	122.00	3.5	123.13	125.00	0.5	12,503	0.00%
2022/12/28	4	125.50	1	124.00	124.00	3	12,557	0.02%
2022/12/27	11	125.68	6	124.17	126.00	5	12,773	0.04%
2022/12/26	6.2	125.10	6	124.83	123.50	0.2	12,916	0.00%
2022/12/23	6.3	119.86	2	119.00	118.50	4.3	12,901	0.03%
2022/12/22	5	121.20	8	120.63	121.00	-3	13,302	-0.02%
2022/12/21	3	116.67	3	117.33	116.00	0	13,477	0.00%
2022/12/20	20	119.45	35	115.76	115.00	-15	13,872	-0.11%
2022/12/19	16	120.00	1	121.00	121.00	15	14,066	0.11%
2022/12/16	4	119.50	7	118.29	117.50	-3	14,567	-0.02%
2022/12/15	13	122.23	8	121.25	121.50	5	14,916	0.03%
2022/12/14	32	123.48	33	123.65	125.50	-1	15,006	-0.01%
2022/12/13	21	128.33	29	127.52	124.00	-8	14,922	-0.05%
2022/12/12	2	126.00	4	124.50	126.00	-2	15,033	-0.01%
2022/12/09	8	126.69	5	126.80	126.00	3	15,054	0.02%
2022/12/08	24	131.81	26.1	127.74	126.50	-2.1	15,116	-0.01%
2022/12/07	2	135.50	0	0.00	133.00	2	15,242	0.01%
2022/12/06	27.1	141.61	8	138.19	137.50	19.1	15,318	0.12%
2022/12/05	12	145.29	25	145.72	146.00	-13	15,276	-0.08%
2022/12/02	24	143.65	17	143.41	140.50	7	15,297	0.05%
2022/12/01	14	143.11	14	142.07	145.50	0	15,224	0.00%
2022/11/30	3	137.00	11	138.55	139.00	-8	15,098	-0.05%
2022/11/29	24	134.94	20	135.60	134.50	4	15,207	0.03%
2022/11/28	13	137.62	14	136.54	137.50	-1	15,301	-0.01%
2022/11/25	6	137.33	7	134.93	133.00	-1	15,609	-0.01%
2022/11/24	24	137.50	20	138.03	138.50	4	15,786	0.03%
2022/11/23	7	136.21	18	137.61	139.00	-11	15,790	-0.07%
2022/11/22	12	134.25	6	135.92	133.00	6	15,724	0.04%
2022/11/21	8	138.56	22	138.43	140.00	-14	15,677	-0.09%
2022/11/18	11	130.91	14	132.36	132.00	-3	16,016	-0.02%
2022/11/17	5	131.10	7	130.57	129.00	-2	16,067	-0.01%
2022/11/16	16	126.84	15	126.97	127.50	1	16,387	0.01%
2022/11/15	35	121.84	36	122.65	122.50	-1	16,170	-0.01%
2022/11/14	69	125.11	59	125.58	125.50	10	16,146	0.06%
2022/11/11	18	120.31	27	121.85	123.50	-9	15,907	-0.06%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	2	104.25	2	104.00	102.50	0	15,721	0.00%
2022/11/08	8	104.99	10	103.95	103.50	-2	15,558	-0.01%
2022/11/07	24	99.42	21	96.63	98.30	3	15,366	0.02%
2022/11/04	3	96.20	2	95.70	95.70	1	15,294	0.01%
2022/11/03	62	97.61	20	96.10	96.10	42	15,262	0.28%
2022/11/02	2	98.10	2	98.55	98.90	0	15,193	0.00%
2022/11/01	13	95.39	11	96.90	97.20	2	15,161	0.01%
2022/10/31	1	95.60	4	95.03	94.80	-3	15,243	-0.02%
2022/10/28	15	96.37	19	92.91	90.90	-4	15,161	-0.03%
2022/10/27	11	96.65	11	97.27	98.10	0	15,131	0.00%
2022/10/26	9	94.51	9	94.44	94.10	0	15,095	0.00%
2022/10/25	60	94.57	61	94.78	94.00	-1	15,137	-0.01%
2022/10/24	4	99.93	5	98.28	96.90	-1	15,097	-0.01%
2022/10/21	6	100.75	0	0.00	97.00	6	15,130	0.04%
2022/10/19	5	105.70	5	104.60	103.00	0	15,390	0.00%
2022/10/18	7	105.86	6	105.50	106.00	1	15,556	0.01%
2022/10/17	0	0.00	2	98.00	104.50	-2	15,629	-0.01%
2022/10/14	6	105.00	6	105.17	105.50	0	15,523	0.00%
2022/10/13	23	101.21	23	99.34	97.30	0	15,500	0.00%
2022/10/12	6	105.58	7	104.64	107.00	-1	15,437	-0.01%
2022/10/11	17	105.97	19	105.97	106.50	-2	15,317	-0.01%
2022/10/07	4	112.25	4	110.50	111.00	0	15,252	0.00%
2022/10/06	15	108.20	15.3	109.93	112.00	-0.3	15,299	0.00%
2022/10/05	2.3	109.72	3	109.83	108.50	-0.8	15,330	0.00%
2022/10/04	50	111.04	49	109.79	109.50	1	15,561	0.01%
2022/10/03	45	114.28	38	111.87	107.50	7	15,465	0.05%
2022/09/30	22	114.86	19	115.66	118.00	3	15,151	0.02%
2022/09/29	27	115.76	26	117.88	117.00	1	15,015	0.01%
2022/09/28	11	122.23	12	119.50	114.00	-1	14,622	-0.01%
2022/09/27	28	123.00	5.6	122.05	126.50	22.4	14,448	0.16%
2022/09/26	10	125.90	12	126.58	128.00	-2	14,123	-0.01%
2022/09/23	51.1	134.31	33	138.55	128.50	18.1	13,976	0.13%
2022/09/22	20	134.93	23	138.02	141.50	-3	13,628	-0.02%
2022/09/21	6	126.67	4	128.00	129.00	2	13,306	0.02%
2022/09/20	10	128.30	10	128.30	127.50	0	13,189	0.00%
2022/09/19	29	129.52	19	129.55	129.00	10	13,139	0.08%
2022/09/16	4	134.00	4	134.50	136.00	0	13,015	0.00%
2022/09/15	12	136.92	11.1	135.43	133.00	0.9	13,148	0.01%
2022/09/14	9	138.28	13	137.77	136.00	-4	13,158	-0.03%
2022/09/13	26.1	140.51	22	138.25	136.00	4.1	12,977	0.03%
2022/09/12	31	135.65	31	137.05	138.00	0	12,917	0.00%
2022/09/08	13	137.46	16	136.91	137.50	-3	12,752	-0.02%
2022/09/07	9.1	130.84	11	131.00	132.50	-1.9	12,521	-0.02%
2022/09/06	15	133.07	12.1	131.00	131.00	2.9	12,350	0.02%
2022/09/05	25.1	138.42	6	136.50	135.50	19.1	11,997	0.16%
2022/09/02	23	135.54	21	135.21	135.00	2	11,796	0.02%
2022/09/01	24	133.56	29	134.48	135.00	-5	11,582	-0.04%
2022/08/31	72	132.81	67.2	131.42	128.00	4.8	11,057	0.04%
2022/08/30	19	129.18	20	128.40	127.00	-1	10,604	-0.01%
2022/08/29	10.1	124.31	10	125.45	125.50	0.1	10,338	0.00%
2022/08/26	20.2	125.42	12.2	126.95	124.50	8	10,062	0.08%
2022/08/25	20.5	127.77	12.2	126.28	126.00	8.3	9,671	0.09%
2022/08/24	9	120.39	10	122.10	127.00	-1	8,980	-0.01%
2022/08/23	30	116.27	25	116.50	115.50	5	8,671	0.06%
2022/08/22	10	108.90	12	112.46	115.50	-2	8,082	-0.02%
2022/08/19	5	102.70	7	104.14	105.00	-2	7,963	-0.03%
2022/08/18	4	98.18	10	96.27	101.00	-6	7,753	-0.08%
2022/08/17	4	92.45	4	93.45	93.50	0	7,567	0.00%
2022/08/16	0	0.00	0.1	92.10	91.70	-0.1	7,495	0.00%
2022/08/15	0.2	88.30	0	0.00	87.90	0.2	7,420	0.00%
2022/08/12	0.1	87.60	0.2	87.00	87.50	-0.1	7,396	0.00%
2022/08/11	10	87.30	0	0.00	87.50	10	7,401	0.14%
2022/08/10	3	87.67	3	87.17	86.30	0	7,387	0.00%
2022/08/09	0.2	84.20	1.2	83.32	85.00	-1	7,324	-0.01%
2022/08/08	4	81.38	4	82.65	81.60	0	7,277	0.00%
2022/08/05	13	83.45	4	82.73	83.10	9	7,233	0.12%
2022/08/03	8	97.08	4	98.40	94.00	4	7,129	0.06%
2022/08/02	8	100.88	7	100.79	99.30	1	6,986	0.01%
2022/08/01	7	102.00	4	101.38	103.00	3	6,882	0.04%
2022/07/29	0	0.00	1	100.00	99.50	-1	6,779	-0.01%
2022/07/28	1	98.20	4	98.13	98.50	-3	6,726	-0.04%
2022/07/27	8.1	99.88	7	100.49	98.20	1.1	6,671	0.02%
2022/07/26	3	99.17	4	99.58	97.20	-1	6,423	-0.02%
2022/07/25	9	98.63	5	98.90	98.20	4	6,342	0.06%
2022/07/22	2	95.75	5	96.44	96.50	-3	6,095	-0.05%
2022/07/21	1	90.80	2	91.35	92.70	-1	5,955	-0.02%
2022/07/20	4	92.65	0	0.00	91.10	4	5,939	0.07%
2022/07/19	2	95.25	3	95.50	93.80	-1	5,865	-0.02%
2022/07/18	1	92.60	0	0.00	93.80	1	5,785	0.02%
2022/07/15	10.1	93.97	9.1	92.71	92.40	1	5,783	0.02%
2022/07/14	19	94.19	21	94.09	94.80	-2	5,722	-0.03%
2022/07/13	2	94.50	6	94.02	94.60	-4	5,583	-0.07%
2022/07/12	18	92.88	8	91.76	89.60	10	5,517	0.18%
2022/07/11	3	91.03	7	92.53	94.90	-4	5,359	-0.07%
2022/07/08	3	86.87	3	86.90	86.30	0	5,259	0.00%
2022/07/07	2	86.35	2	87.30	87.20	0	5,215	0.00%
2022/07/06	5	88.52	7	90.04	89.70	-2	5,123	-0.04%
2022/07/05	0	0.00	2	88.50	89.50	-2	5,001	-0.04%
2022/07/04	3	86.73	2	85.65	84.60	1	4,889	0.02%
2022/07/01	11	88.17	13	86.95	88.90	-2	4,828	-0.04%
2022/06/30	5	88.72	5	88.24	88.10	0	4,743	0.00%
2022/06/29	1	88.70	0	0.00	87.60	1	4,732	0.02%
2022/06/27	1	85.70	1	85.10	85.40	0	4,885	0.00%
2022/06/24	5	87.86	3	88.27	88.70	2	4,994	0.04%
2022/06/23	10.1	87.59	11	86.25	88.80	-0.9	4,925	-0.02%
2022/06/22	5	84.78	4	84.98	86.10	1	4,738	0.02%
2022/06/21	1	81.70	0	0.00	84.00	1	4,679	0.02%
2022/06/20	3	82.50	3	82.53	81.50	0	4,778	0.00%
2022/06/17	1	80.00	1	79.70	80.00	0	4,725	0.00%
2022/06/15	0	0.00	3	76.43	76.60	-3	4,789	-0.06%
2022/06/14	1	74.60	1	74.10	74.70	0	4,902	0.00%
2022/06/13	7	79.61	4	78.00	77.80	3	4,958	0.06%
2022/05/04	1	86.00	0	0.00	84.90	1	6,128	0.02%
2022/04/25	1	87.00	0	0.00	85.80	1	5,784	0.02%
2022/04/22	0	0.00	1	89.50	88.90	-1	5,736	-0.02%
2022/04/21	1	88.60	1	88.70	88.50	0	5,626	0.00%
2022/04/19	0	0.00	1	88.10	87.10	-1	5,498	-0.02%
2022/04/18	5	89.82	3	90.33	89.10	2	5,412	0.04%
2022/04/15	8	86.41	6	89.92	87.80	2	5,216	0.04%
2022/04/14	3	83.57	1	89.20	88.80	2	4,966	0.04%
2022/04/13	1	80.50	0	0.00	81.10	1	4,832	0.02%
2022/04/08	0	0.00	1.3	81.22	82.30	-1.3	4,745	-0.03%
2022/04/06	0	0.00	5	85.60	84.60	-5	4,806	-0.10%
2022/04/01	5	85.70	0	0.00	85.90	5	4,732	0.11%
2022/03/31	4.3	90.07	2	92.55	89.60	2.3	4,496	0.05%
2022/03/30	0	0.00	1	98.90	98.20	-1	4,203	-0.02%
2022/03/29	4	99.58	12	98.13	99.80	-8	4,081	-0.20%
2022/03/28	0	0.00	2	94.35	94.60	-2	3,854	-0.05%
2022/03/24	0	0.00	0.2	99.60	98.10	-0.2	3,661	-0.01%
2022/03/23	3	97.77	3	99.87	99.60	0	3,503	0.00%
2022/03/22	13	95.05	2	93.25	94.20	11	3,278	0.34%
2022/03/21	0	0.00	1	91.50	91.00	-1	3,098	-0.03%
2022/03/17	6.2	91.34	5	91.30	91.80	1.2	2,904	0.04%
2022/03/15	0	0.00	1	84.00	81.60	-1	2,631	-0.04%
2022/03/11	14	83.37	13	81.35	81.20	1	2,459	0.04%
2022/03/10	4	91.03	4	88.60	88.00	0	2,301	0.00%
2022/03/09	2	84.85	1	88.10	88.10	1	1,984	0.05%
2022/03/04	4	92.13	8	89.43	89.10	-4	1,673	-0.24%
2022/03/03	6	85.98	5	86.68	89.50	1	1,559	0.06%
2022/03/02	9	81.66	8	84.81	85.20	1	1,389	0.07%
2022/02/25	1	75.60	0	0.00	77.90	1	1,116	0.09%
2022/02/22	0	0.00	5	68.60	69.50	-5	857	-0.58%
2022/02/14	0	0.00	3	64.00	66.30	-3	812	-0.37%
2022/01/25	0	0.00	4	61.50	61.00	-4	786	-0.51%
2022/01/24	3	62.53	0	0.00	62.20	3	781	0.38%
2022/01/20	1	64.30	0	0.00	64.20	1	778	0.13%
2022/01/19	1	64.40	0	0.00	64.50	1	777	0.13%
2022/01/10	1	67.90	0	0.00	67.70	1	745	0.13%
2022/01/07	1	67.00	0	0.00	66.60	1	742	0.13%
2022/01/04	1	69.80	4	70.40	70.00	-3	715	-0.42%
2022/01/03	5	71.66	3	71.03	70.30	2	709	0.28%
2021/12/30	5	73.30	5	73.70	72.60	0	686	0.00%
2021/12/28	0	64.20	0	0.00	65.00	0	486	0.00%
2021/12/07	8	63.25	0	0.00	62.60	8	433	1.84%
2021/08/20	2	58.50	0	0.00	58.50	2	543	0.37%
2021/08/19	0	0.00	1	58.80	58.60	-1	549	-0.18%
2021/08/16	1	64.20	0	0.00	63.20	1	549	0.18%
2021/08/06	1	66.30	0	0.00	66.20	1	607	0.16%
2021/07/30	1	63.70	0	0.00	64.00	1	660	0.15%
2021/07/19	0	0.00	1	65.80	65.50	-1	771	-0.13%
2021/07/14	1	64.10	0	0.00	64.00	1	808	0.12%
2021/06/09	0	0.00	1	70.30	69.10	-1	1,444	-0.07%
2021/06/08	2	69.40	0	0.00	69.30	2	1,449	0.14%
2021/06/04	1	67.70	0	0.00	68.00	1	1,458	0.07%
2021/06/02	0	0.00	2	67.75	67.70	-2	1,473	-0.14%
2021/06/01	2	67.75	0	0.00	69.00	2	1,496	0.13%
2021/05/19	0	0.00	2	62.75	64.30	-2	1,940	-0.10%
2021/05/18	1	62.30	0	0.00	62.40	1	1,933	0.05%
2021/05/17	1	60.50	1	60.60	59.50	0	1,922	0.00%
2021/05/14	1	66.60	1	64.50	64.60	0	1,906	0.00%
2021/05/13	1	64.30	0	0.00	63.50	1	1,896	0.05%
2021/05/12	1	67.40	1	64.20	62.10	0	1,884	0.00%
2021/05/05	0	0.00	2	67.10	67.00	-2	1,824	-0.11%
2021/05/04	1	68.50	0	0.00	67.80	1	1,819	0.05%
2021/05/03	1	71.50	0	0.00	70.30	1	1,800	0.06%
2021/04/28	2	73.20	0	0.00	72.80	2	1,789	0.11%
2021/04/27	2	74.00	8	74.60	74.80	-6	1,773	-0.34%
2021/04/15	0	74.70	0	0.00	74.30	0	1,707	0.00%
2021/04/13	1	80.10	6	83.30	75.40	-5	1,655	-0.30%
2021/04/12	3	75.97	0	0.00	81.80	3	1,530	0.20%
2021/04/09	0	0.00	2	72.40	74.40	-2	1,445	-0.14%
2021/04/08	0	0.00	1	72.30	72.30	-1	1,398	-0.07%
2021/04/01	1	71.50	0	0.00	72.30	1	1,382	0.07%
2021/03/30	3	72.50	0	0.00	72.30	3	1,362	0.22%
2021/03/29	4	74.10	4	75.20	73.80	0	1,346	0.00%
2021/03/25	2	73.40	2	74.75	74.30	0	1,327	0.00%
2021/03/24	4	75.33	3	76.00	75.50	1	1,297	0.08%
2021/03/19	2	74.40	2	75.60	74.00	0	1,188	0.00%
2021/03/17	1	69.90	0	0.00	70.60	1	1,087	0.09%
2021/03/12	2	69.70	0	0.00	70.00	2	1,076	0.19%
2021/03/05	1	69.60	0	0.00	68.60	1	1,052	0.10%
2021/03/03	1	71.60	0	0.00	71.60	1	1,021	0.10%
2021/02/26	1	79.30	17	73.62	76.10	-16	964	-1.66%
2021/02/25	5	72.94	0	0.00	72.80	5	898	0.56%
2021/02/24	1	71.00	5	69.16	69.60	-4	771	-0.52%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/02/17	1	49.10	0	0.00	49.05	1	554	0.18%
2021/02/02	1	47.55	0	0.00	47.95	1	547	0.18%
2021/02/01	1	47.65	0	0.00	47.60	1	546	0.18%
2021/01/28	1	49.30	0	0.00	49.40	1	542	0.18%
2021/01/22	1	48.45	0	0.00	48.70	1	534	0.19%
2021/01/18	1	52.90	0	0.00	52.70	1	519	0.19%
2021/01/14	1	52.60	0	0.00	52.50	1	494	0.20%
2021/01/13	1	53.60	0	0.00	53.70	1	486	0.21%
2021/01/06	1	55.50	0	0.00	55.50	1	479	0.21%
2021/01/05	1	56.60	0	0.00	56.70	1	493	0.20%
2020/12/29	0	0.00	1	58.80	58.00	-1	475	-0.21%
2020/12/25	0	0.00	6	59.22	59.00	-6	466	-1.29%
2020/12/11	1	59.80	0	0.00	59.10	1	482	0.21%
2020/12/10	1	61.00	0	0.00	60.60	1	481	0.21%
2020/12/09	1	61.80	0	0.00	61.80	1	482	0.21%
2020/12/08	0	0.00	1	63.60	63.10	-1	480	-0.21%
2020/12/03	1	61.20	0	0.00	59.70	1	460	0.22%
2020/11/30	0	0.00	1	61.00	60.80	-1	441	-0.23%
2020/11/25	0	0.00	2	59.90	59.70	-2	419	-0.48%
2020/11/06	0	0.00	1	55.70	55.70	-1	503	-0.20%
2020/10/27	1	56.60	0	0.00	56.60	1	605	0.17%
2020/10/23	1	58.30	0	0.00	58.10	1	629	0.16%
2020/10/21	1	59.60	0	0.00	59.30	1	667	0.15%
2020/10/16	0	0.00	3	60.20	60.50	-3	712	-0.42%
2020/10/15	3	61.90	0	0.00	60.70	3	737	0.41%
2020/10/14	1	62.50	0	0.00	62.60	1	779	0.13%
2020/10/13	2	60.50	0	0.00	62.60	2	859	0.23%
2020/08/19	2	72.55	2	71.55	70.60	0	3,644	0.00%
2020/08/07	1	77.40	1	76.70	76.80	0	3,640	0.00%
2020/08/06	0	0.00	1	78.00	75.60	-1	3,625	-0.03%
2020/08/05	1	76.50	7	75.36	76.90	-6	3,618	-0.17%
2020/07/30	0	0.00	1	72.80	72.80	-1	3,642	-0.03%
2020/07/29	1	73.20	1	72.50	72.50	0	3,646	0.00%
2020/07/28	1	70.00	0	0.00	70.10	1	3,644	0.03%
2020/07/24	0	0.00	2	76.30	73.80	-2	3,620	-0.06%
2020/07/21	1	75.60	0	0.00	75.80	1	3,601	0.03%
2020/07/17	0	0.00	1	77.40	74.10	-1	3,535	-0.03%
2020/07/14	2	86.55	2	87.05	82.20	0	3,422	0.00%
2020/07/13	1	87.20	3	88.10	87.20	-2	3,386	-0.06%
2020/07/10	2	84.10	4	83.35	84.00	-2	3,259	-0.06%
2020/07/09	10	85.00	4	84.78	83.50	6	3,161	0.19%
2020/07/08	0	0.00	2	81.20	80.60	-2	3,033	-0.07%
2020/07/07	4	83.50	4	79.60	79.60	0	2,989	0.00%
2020/07/06	1	83.00	2	82.70	84.00	-1	2,934	-0.03%
2020/07/03	1	83.50	0	0.00	82.10	1	2,885	0.03%
2020/07/02	9	83.38	10	85.06	83.50	-1	2,836	-0.04%
2020/07/01	1	80.60	0	0.00	80.60	1	2,680	0.04%
2020/06/30	2	80.75	1	80.20	80.00	1	2,664	0.04%
2020/06/29	3	79.97	3	79.33	80.00	0	2,643	0.00%
2020/06/24	1	76.70	2	78.75	78.20	-1	2,616	-0.04%
2020/06/23	6	81.83	4	80.68	80.10	2	2,602	0.08%
2020/06/22	1	80.80	1	80.00	78.70	0	2,505	0.00%
2020/06/18	5	83.24	5	83.28	82.70	0	2,440	0.00%
2020/06/17	2	76.30	5	75.88	78.10	-3	2,272	-0.13%
2020/06/16	10	75.52	6	74.55	74.40	4	2,197	0.18%
2020/06/15	0	0.00	1	71.90	75.60	-1	2,101	-0.05%
2020/06/12	2	67.45	2	68.20	68.80	0	2,036	0.00%
2020/06/11	2	69.90	6.1	71.05	69.00	-4.1	2,031	-0.20%
2020/06/10	0	0.00	1	72.90	74.00	-1	1,987	-0.05%
2020/06/09	3	75.97	2	76.45	74.80	1	1,958	0.05%
2020/06/08	2	75.95	4	76.70	74.70	-2	1,924	-0.10%
2020/06/05	4	77.78	3	76.80	78.10	1	1,865	0.05%
2020/06/04	3	70.57	5	73.48	74.60	-2	1,735	-0.12%
2020/06/03	1	73.00	2	72.85	70.00	-1	1,635	-0.06%
2020/06/02	4	74.48	1	73.10	72.00	3	1,589	0.19%
2020/06/01	7.1	75.10	7	74.19	75.50	0.1	1,543	0.00%
2020/05/29	2	68.75	2	73.40	72.30	0	1,371	0.00%
2020/05/28	6	69.67	16	69.06	66.90	-10	1,205	-0.83%
2020/05/27	14	67.04	4	67.50	67.40	10	1,119	0.89%
2020/05/20	0	0.00	1	55.80	55.10	-1	914	-0.11%
2020/05/06	0	0.00	2	55.00	55.20	-2	1,079	-0.19%
2020/05/05	1	54.40	0	0.00	53.90	1	1,044	0.10%
2020/04/29	2	52.70	0	0.00	52.50	2	1,024	0.20%
2020/04/28	0	0.00	1	53.00	52.70	-1	1,027	-0.10%
2020/04/24	0	0.00	1	50.00	49.40	-1	1,019	-0.10%
2020/04/22	1	47.50	0	0.00	48.50	1	1,015	0.10%
2020/04/21	3	49.43	0	0.00	48.30	3	1,014	0.30%
2020/04/16	1	51.60	1	50.90	50.90	0	987	0.00%
2020/04/08	0	0.00	3	45.30	46.20	-3	923	-0.32%
2020/03/31	0	0.00	1	42.85	43.05	-1	891	-0.11%
2020/03/30	1	42.45	0	0.00	42.10	1	882	0.11%
2020/03/25	0	0.00	1	40.50	39.60	-1	837	-0.12%
2020/03/20	1	35.35	0	0.00	36.45	1	800	0.12%
2020/03/19	1	35.10	1	34.00	33.30	0	785	0.00%
2020/03/18	1	37.60	0	0.00	37.00	1	764	0.13%
2020/03/17	1	40.05	1	40.50	39.95	0	753	0.00%
2020/03/16	1	45.10	1	45.80	44.35	0	729	0.00%
2020/03/11	0	0.00	6	57.60	56.10	-6	681	-0.88%
2020/03/10	0	0.00	1	58.00	57.60	-1	679	-0.15%
2020/03/06	0	0.00	1	62.30	61.60	-1	662	-0.15%
2020/03/05	1	62.40	0	0.00	62.20	1	658	0.15%
2020/03/02	0	0.00	1	60.00	60.60	-1	661	-0.15%
2020/02/25	4	62.13	5	61.90	61.90	-1	655	-0.15%
2020/02/24	3	64.03	1	63.30	64.00	2	642	0.31%
2020/02/21	7	65.79	1	65.80	65.20	6	634	0.95%
2020/02/20	1	67.00	2	67.30	66.80	-1	622	-0.16%
2020/02/19	0	0.00	5	67.36	68.50	-5	600	-0.83%
2020/02/18	3	62.60	0	0.00	63.30	3	536	0.56%
2020/02/14	0	0.00	2	63.00	62.10	-2	543	-0.37%
2020/02/13	3	62.70	1	63.30	62.70	2	529	0.38%
2020/02/12	3	59.70	3	59.97	60.50	0	469	0.00%
2020/01/08	1	63.80	0	0.00	63.30	1	388	0.26%
2020/01/07	1	65.70	1	64.90	64.80	0	391	0.00%
2020/01/06	1	66.80	0	0.00	66.80	1	391	0.26%
2020/01/03	1	67.70	0	0.00	67.30	1	395	0.25%
2019/12/16	0	0.00	3	66.97	67.50	-3	478	-0.63%
2019/12/13	4	66.68	0	0.00	66.60	4	486	0.82%
2019/11/29	1	70.20	0	0.00	70.20	1	587	0.17%
2019/11/28	0	0.00	1	70.70	71.50	-1	597	-0.17%
2019/11/25	0	0.00	3	71.10	70.00	-3	664	-0.45%
2019/11/19	3	68.60	0	0.00	68.70	3	700	0.43%
2019/11/18	2	68.30	0	0.00	68.10	2	715	0.28%
2019/10/24	2	72.65	0	0.00	72.40	2	1,019	0.20%
2019/10/03	0	0.00	2	76.60	76.40	-2	1,052	-0.19%
2019/09/26	1	83.50	0	0.00	82.50	1	1,030	0.10%
2019/09/12	1	77.90	0	0.00	78.20	1	1,022	0.10%
2019/09/09	0	0.00	2	77.90	78.00	-2	978	-0.20%
2019/08/29	3	77.90	3	77.53	77.50	0	940	0.00%
2019/08/28	0	0.00	1	73.00	72.60	-1	880	-0.11%
2019/08/27	1	73.70	0	0.00	73.30	1	874	0.11%
2019/08/26	0	0.00	1	72.00	70.50	-1	859	-0.12%
2019/08/22	3	74.23	1	75.00	75.00	2	843	0.24%
2019/08/21	0	0.00	1	75.10	75.10	-1	836	-0.12%
2019/08/20	2	75.85	0	0.00	76.70	2	823	0.24%
2019/08/19	2	74.85	2	75.90	75.00	0	802	0.00%
2019/08/16	2	71.40	1	72.20	72.10	1	781	0.13%
2019/08/14	1	64.90	0	0.00	64.10	1	672	0.15%
2019/08/08	1	69.70	0	0.00	69.90	1	630	0.16%
2019/07/30	1	86.10	1	86.70	80.50	0	569	0.00%
2019/07/26	1	90.00	0	0.00	89.50	1	525	0.19%
2019/07/23	1	89.40	1	90.50	89.80	0	521	0.00%
2019/07/12	2	89.50	0	0.00	89.50	2	485	0.41%
2019/07/02	2	91.25	0	0.00	91.70	2	546	0.37%
2019/06/28	2	89.80	0	0.00	89.80	2	530	0.38%
2019/06/25	1	90.90	0	0.00	90.10	1	527	0.19%
2019/06/21	0	0.00	3	91.30	92.50	-3	538	-0.56%
2019/06/20	1	89.20	0	0.00	93.00	1	541	0.18%
2019/06/19	1	89.30	0	0.00	89.40	1	535	0.19%
2019/06/18	1	89.90	0	0.00	88.90	1	540	0.19%
2019/06/17	0	0.00	2	90.00	89.70	-2	547	-0.36%
2019/06/14	2	89.15	0	0.00	89.00	2	551	0.36%
2019/05/10	1	101.50	0	0.00	100.00	1	806	0.12%
2019/05/06	3	104.33	0	0.00	103.50	3	803	0.37%
2019/04/26	0	0.00	1	107.50	107.50	-1	799	-0.13%
2019/04/22	1	108.00	0	0.00	109.50	1	824	0.12%
2019/04/11	1	114.00	1	111.50	111.50	0	841	0.00%
2019/04/10	2	116.25	2	114.50	114.00	0	831	0.00%
2019/04/09	11	118.32	12	116.58	116.50	-1	824	-0.12%
2019/03/29	1	107.00	0	0.00	107.50	1	760	0.13%
2019/03/26	1	108.00	1	109.00	107.50	0	746	0.00%
2019/03/22	0	0.00	7	111.50	111.50	-7	734	-0.95%
2019/03/19	2	112.00	0	0.00	112.50	2	740	0.27%
2019/03/18	5	111.50	2	111.50	112.00	3	738	0.41%
2019/03/15	2	114.50	0	0.00	114.00	2	731	0.27%
2019/03/14	1	113.00	2	113.50	113.50	-1	735	-0.14%
2019/03/13	0	0.00	1	115.00	114.50	-1	730	-0.14%
2019/03/11	1	118.00	0	0.00	116.00	1	722	0.14%
2019/03/08	0	0.00	1	119.00	118.50	-1	714	-0.14%
2019/03/07	1	117.00	2	118.25	116.50	-1	708	-0.14%
2019/03/06	0	0.00	2	111.75	114.00	-2	648	-0.31%
2019/03/05	0	0.00	1	112.50	108.00	-1	603	-0.17%
2019/03/04	4	105.50	0	0.00	108.50	4	544	0.73%
2019/02/25	2	103.75	0	0.00	103.50	2	529	0.38%
2019/02/22	0	0.00	2	108.00	105.50	-2	534	-0.37%
2019/02/21	3	106.67	0	0.00	106.50	3	531	0.56%
2019/01/28	0	0.00	1	104.50	105.50	-1	534	-0.19%
2019/01/09	0	0.00	2	112.00	113.00	-2	605	-0.33%
2019/01/04	2	113.50	2	110.75	114.00	0	610	0.00%
2018/12/13	1	122.00	1	119.00	118.00	0	712	0.00%
2018/12/11	0	0.00	2	114.50	115.00	-2	697	-0.29%
2018/12/10	1	112.50	0	0.00	114.00	1	701	0.14%
2018/12/07	1	114.50	0	0.00	115.00	1	707	0.14%
2018/12/03	1	111.50	0	0.00	110.00	1	699	0.14%
2018/11/28	0	0.00	1	104.50	105.00	-1	668	-0.15%
2018/11/27	0	0.00	1	104.00	104.00	-1	672	-0.15%
2018/11/21	1	103.50	0	0.00	103.00	1	668	0.15%
2018/11/20	0	0.00	1	105.00	105.00	-1	660	-0.15%
2018/11/19	1	106.00	0	0.00	106.00	1	658	0.15%
2018/11/01	1	99.80	1	101.00	100.50	0	664	0.00%
2018/10/18	2	120.25	1	120.00	120.00	1	734	0.14%
2018/10/16	2	121.50	1	122.00	121.00	1	762	0.13%
2018/10/15	0	0.00	1	122.50	121.00	-1	768	-0.13%
2018/10/11	4	115.25	2	114.25	114.50	2	817	0.24%
2018/10/09	2	128.00	2	125.25	126.50	0	818	0.00%
2018/10/08	2	129.75	2	130.00	129.00	0	845	0.00%
2018/10/05	1	132.50	0	0.00	130.50	1	977	0.10%
2018/09/14	0	0.00	3	130.00	130.00	-3	1,122	-0.27%
2018/09/10	0	0.00	2	124.50	123.00	-2	1,220	-0.16%
2018/09/07	1	129.00	0	0.00	125.50	1	1,224	0.08%
2018/09/06	1	132.00	1	131.50	130.00	0	1,238	0.00%
2018/09/05	1	131.00	0	0.00	131.00	1	1,245	0.08%
2018/08/31	2	135.50	0	0.00	134.00	2	1,317	0.15%
2018/08/20	0	0.00	2	133.50	133.50	-2	1,530	-0.13%
2018/08/16	2	138.00	2	140.00	137.50	0	1,528	0.00%
2018/08/14	2	134.25	4	135.88	136.00	-2	1,517	-0.13%
2018/08/13	2	133.75	1	137.00	132.50	1	1,507	0.07%
2018/08/10	3	140.00	4	141.88	138.50	-1	1,486	-0.07%
2018/08/09	4	140.88	1	143.50	140.50	3	1,483	0.20%
2018/08/08	1	142.50	0	0.00	142.50	1	1,484	0.07%
2018/08/07	3	143.33	3	144.67	143.50	0	1,500	0.00%
2018/08/06	2	139.25	2	140.25	142.50	0	1,475	0.00%
2018/08/03	1	141.00	2	141.75	142.00	-1	1,467	-0.07%
2018/08/02	5	143.40	5	144.80	141.50	0	1,460	0.00%
2018/08/01	2	140.00	3	140.50	140.50	-1	1,418	-0.07%
2018/07/31	2	137.50	3	138.00	138.50	-1	1,412	-0.07%
2018/07/30	2	135.50	2	135.00	135.00	0	1,408	0.00%
2018/07/27	1	139.00	0	0.00	138.50	1	1,413	0.07%
2018/07/26	0	0.00	1	140.00	140.00	-1	1,433	-0.07%
2018/07/24	1	137.00	8	136.13	138.00	-7	1,418	-0.49%
2018/07/23	2	133.25	2	133.00	131.50	0	1,406	0.00%
2018/07/20	2	136.75	1	139.50	137.00	1	1,400	0.07%
2018/07/19	7	141.21	1	142.50	138.00	6	1,395	0.43%
2018/07/18	6	144.33	6	145.42	141.50	0	1,386	0.00%
2018/07/17	3	146.67	2	148.75	145.50	1	1,345	0.07%
2018/07/16	13	146.23	10	147.25	146.50	3	1,328	0.23%
2018/07/13	3	150.00	4	148.63	151.00	-1	1,315	-0.08%
2018/07/12	0	0.00	3	142.00	142.00	-3	1,184	-0.25%
2018/07/11	2	130.25	1	131.50	129.50	1	1,167	0.09%
2018/07/10	3	131.00	1	131.00	132.00	2	1,166	0.17%
2018/07/09	1	132.50	4	134.38	132.00	-3	1,172	-0.26%
2018/07/06	2	126.75	2	126.50	128.00	0	1,165	0.00%
2018/07/05	4	130.38	1	129.50	128.00	3	1,159	0.26%
2018/07/04	4	133.75	5	133.20	134.00	-1	1,157	-0.09%
2018/07/03	6	136.92	13	137.15	135.50	-7	1,174	-0.60%
2018/07/02	5	142.10	2	145.00	139.50	3	1,169	0.26%
2018/06/29	3	143.83	0	0.00	143.50	3	1,194	0.25%
2018/06/28	3	143.67	3	144.00	143.00	0	1,192	0.00%
2018/06/27	3	145.17	2	146.25	143.50	1	1,187	0.08%
2018/06/26	4	146.25	0	0.00	145.00	4	1,198	0.33%
2018/06/25	2	152.00	1	150.00	150.50	1	1,181	0.08%
2018/06/22	1	150.00	7	148.79	150.00	-6	1,131	-0.53%
2018/06/21	3	139.50	2	141.00	139.00	1	1,072	0.09%
2018/06/20	0	0.00	5	139.20	140.00	-5	1,075	-0.46%
2018/06/19	4	138.25	2	136.00	136.00	2	1,082	0.18%
2018/06/15	4	143.63	2	143.25	143.50	2	1,062	0.19%
2018/06/14	5	147.90	4	148.63	145.50	1	1,055	0.09%
2018/06/13	5	145.90	5	147.40	145.00	0	1,039	0.00%
2018/06/12	14	146.43	16	146.59	147.00	-2	1,062	-0.19%
2018/06/08	2	144.75	5	146.00	149.50	-3	1,036	-0.29%
2018/06/07	2	143.25	1	144.50	143.00	1	1,002	0.10%
2018/06/06	3	146.50	1	147.50	146.00	2	991	0.20%
2018/06/05	2	150.25	2	153.00	150.00	0	969	0.00%
2018/06/04	7	149.50	1	148.50	150.00	6	938	0.64%
2018/06/01	0	0.00	4	136.38	139.00	-4	877	-0.46%
2018/05/31	0	0.00	1	132.00	133.50	-1	843	-0.12%
2018/05/30	1	129.50	0	0.00	130.00	1	838	0.12%
2018/05/29	1	130.50	4	129.63	131.50	-3	830	-0.36%
2018/05/28	2	126.75	0	0.00	126.50	2	822	0.24%
2018/05/25	2	127.50	2	128.75	128.50	0	826	0.00%
2018/05/24	1	128.00	0	0.00	127.50	1	829	0.12%
2018/05/23	1	128.00	1	129.00	129.50	0	833	0.00%
2018/05/21	0	0.00	3	128.00	127.50	-3	855	-0.35%
2018/05/17	1	128.50	3	128.83	127.50	-2	873	-0.23%
2018/05/16	1	129.00	1	130.50	128.50	0	874	0.00%
2018/05/15	7	131.36	3	132.00	130.00	4	875	0.46%
2018/05/14	3	136.00	4	136.50	136.00	-1	875	-0.11%
2018/05/11	4	138.38	4	139.63	138.00	0	873	0.00%
2018/05/10	4	137.00	7	138.36	138.00	-3	870	-0.34%
2018/05/09	7	139.00	5	140.50	137.50	2	864	0.23%
2018/05/08	2	139.00	4	141.63	139.00	-2	863	-0.23%
2018/05/07	4	139.25	3	140.50	139.00	1	864	0.12%
2018/05/04	9	141.50	2	141.75	140.00	7	865	0.81%
2018/05/03	2	146.25	3	144.00	146.00	-1	865	-0.12%
2018/05/02	0	0.00	1	140.50	139.50	-1	840	-0.12%
2018/04/30	2	139.25	1	141.00	141.00	1	843	0.12%
2018/04/27	1	134.50	2	137.50	138.50	-1	844	-0.12%
2018/04/26	3	141.67	4	143.75	137.50	-1	844	-0.12%
2018/04/25	4	139.75	1	140.00	141.50	3	841	0.36%
2018/04/24	1	144.00	0	0.00	143.00	1	840	0.12%
2018/04/23	0	0.00	1	149.50	149.00	-1	843	-0.12%
2018/04/20	2	148.25	1	149.50	147.50	1	876	0.11%
2018/04/19	3	150.50	3	152.00	149.50	0	887	0.00%
2018/04/18	1	143.50	5	145.20	147.00	-4	865	-0.46%
2018/04/17	4	145.13	1	147.50	144.50	3	865	0.35%
2018/04/16	1	149.00	0	0.00	148.00	1	862	0.12%
2018/04/13	0	0.00	1	152.50	151.00	-1	873	-0.11%
2018/04/12	3	149.67	4	150.75	149.00	-1	871	-0.11%
2018/04/11	3	149.67	5	151.60	150.00	-2	869	-0.23%
2018/04/10	4	151.00	0	0.00	150.00	4	862	0.46%
2018/04/09	0	0.00	6	150.17	154.00	-6	855	-0.70%
2018/04/03	2	147.50	1	148.50	148.00	1	832	0.12%
2018/04/02	8	149.81	3	150.17	148.50	5	828	0.60%
2018/03/31	0	0.00	2	143.75	143.50	-2	792	-0.25%
2018/03/30	2	142.50	0	0.00	142.50	2	789	0.25%
2018/03/29	0	0.00	6	142.75	144.00	-6	788	-0.76%
2018/03/28	1	139.50	1	143.00	139.00	0	770	0.00%
2018/03/27	4	139.88	3	143.33	139.50	1	769	0.13%
2018/03/26	6	141.08	6	143.08	141.50	0	775	0.00%
2018/03/23	5	139.20	2	140.50	140.50	3	765	0.39%
2018/03/22	4	146.38	5	147.40	144.00	-1	754	-0.13%
2018/03/21	2	142.25	2	143.50	142.00	0	732	0.00%
2018/03/20	4	142.38	1	143.50	141.50	3	731	0.41%
2018/03/19	2	144.00	1	145.00	145.00	1	729	0.14%
2018/03/16	2	144.00	4	143.25	144.50	-2	731	-0.27%
2018/03/15	2	140.25	0	0.00	139.50	2	727	0.28%
2018/03/14	1	137.50	1	139.00	139.00	0	725	0.00%
2018/03/12	0	0.00	5	135.50	136.50	-5	783	-0.64%
2018/03/06	0	0.00	1	129.00	129.00	-1	764	-0.13%
2018/02/22	5	130.00	2	127.00	132.00	3	799	0.38%
2018/02/12	1	122.50	0	0.00	122.50	1	796	0.13%
2018/02/09	2	122.00	2	122.00	123.50	0	788	0.00%
2018/02/08	1	129.50	1	129.50	129.50	0	777	0.00%
2018/02/07	2	130.50	2	133.50	130.50	0	775	0.00%
2018/02/06	2	134.25	0	0.00	129.00	2	780	0.26%
2018/02/05	1	139.50	1	142.50	142.00	0	762	0.00%
2018/01/23	0	0.00	1	150.50	150.50	-1	805	-0.12%
2018/01/22	1	149.50	0	0.00	149.50	1	813	0.12%
2018/01/18	1	151.50	0	0.00	151.50	1	844	0.12%
2018/01/15	0	0.00	2	150.00	151.00	-2	908	-0.22%
2018/01/12	1	146.00	1	146.50	146.50	0	898	0.00%
2018/01/11	2	147.50	1	147.00	145.50	1	904	0.11%
2018/01/10	2	149.25	0	0.00	149.50	2	905	0.22%
2018/01/08	1	151.50	1	153.00	152.50	0	892	0.00%
2018/01/05	1	150.00	0	0.00	150.00	1	884	0.11%