台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,543
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00217.7317.75-22,583-0.08%
2024/03/12117.8000.0017.8012,5920.04%
2024/03/08118.5000.0018.1512,5180.04%
2024/03/07218.43218.7518.8002,4560.00%
2024/03/063318.242018.2518.25132,1700.60%
2024/02/1600.00117.2517.25-11,774-0.06%
2024/02/0500.00016.9517.0001,7450.00%
2024/01/19116.7500.0016.8011,7660.06%
2024/01/18116.6500.0016.5511,7610.06%
2024/01/162016.90116.9016.95191,7221.10%
2024/01/1500.00117.3517.25-11,696-0.06%
2024/01/10117.2000.0017.2011,8520.05%
2024/01/0800.002.117.7517.70-2.11,869-0.11%
2023/12/2800.00217.8517.80-21,971-0.10%
2023/12/25117.8500.0017.8512,0040.05%
2023/12/1500.00118.3518.30-11,856-0.05%
2023/12/1300.00118.0518.10-11,718-0.06%
2023/12/12117.8500.0017.9511,6750.06%
2023/12/1100.00218.1017.95-21,651-0.12%
2023/12/08117.60117.7517.7501,5800.00%
2023/12/0700.001217.6417.55-121,520-0.79%
2023/12/06117.3500.0017.3511,4610.07%
2023/12/0400.0020.217.2017.20-20.21,422-1.42%
2023/12/0100.00116.8516.95-11,341-0.07%
2023/11/30116.7500.0016.7511,3330.08%
2023/11/09116.6000.0016.4511,3040.08%
2023/11/0600.00116.3016.30-11,310-0.08%
2023/11/02116.25116.2516.1501,3060.00%
2023/11/01116.1500.0016.1011,2940.08%
2023/10/2500.00216.1015.95-21,262-0.16%
2023/10/20215.8500.0016.1021,2610.16%
2023/10/1600.00116.8016.80-11,109-0.09%
2023/10/13116.6000.0016.6511,1250.09%
2023/10/12116.70116.7016.7501,1440.00%
2023/10/06116.00116.1016.1501,0580.00%
2023/09/2800.00316.0816.25-31,101-0.27%
2023/09/21115.80515.8315.80-41,017-0.39%
2023/09/1100.00115.3515.40-11,001-0.10%
2023/08/2500.00115.0015.00-11,047-0.10%
2023/08/24115.00515.1015.05-41,058-0.38%
2023/08/1800.00514.6014.65-51,067-0.47%
2023/08/1500.00514.7014.60-51,062-0.47%
2023/07/25114.4500.0014.5011,2500.08%
2023/07/18114.7000.0014.7511,3450.07%
2023/07/1200.001015.4515.45-101,299-0.77%
2023/07/0400.001015.9015.90-101,365-0.73%
2023/07/031015.9000.0015.85101,3960.72%
2023/06/19116.050.116.0516.100.91,6830.05%
2023/06/1300.00516.0016.05-51,870-0.27%
2023/06/0700.00116.3016.30-11,817-0.06%
2023/06/0200.00316.1516.10-31,818-0.16%
2023/06/010.116.1500.0016.150.11,8270.01%
2023/05/31116.0000.0015.9511,8260.05%
2023/05/26216.2000.0016.2021,7930.11%
2023/05/23116.5500.0016.6011,7610.06%
2023/05/1800.00416.7516.70-41,739-0.23%
2023/05/17116.6500.0016.6511,7320.06%
2023/05/16516.5500.0016.5551,7260.29%
2023/05/15316.371516.4516.45-121,716-0.70%
2023/05/12116.6000.0016.7011,6910.06%
2023/05/11516.67116.6516.7541,6400.24%
2023/05/0800.00116.9517.00-11,588-0.06%
2023/05/05516.8500.0016.9051,5750.32%
2023/05/04516.905.116.9516.85-0.11,5590.00%
2023/05/03517.0500.0017.0551,5320.33%
2023/05/0200.000.817.2017.30-0.81,508-0.05%
2023/04/2620.216.902017.0517.100.21,4330.01%
2023/04/2400.001516.8016.90-151,346-1.11%
2023/04/211016.403016.4516.60-201,326-1.51%
2023/04/200.116.6000.0016.550.11,3050.01%
2023/04/1900.00216.6016.60-21,286-0.16%
2023/04/17216.8500.0016.8521,2480.16%
2023/04/123016.45116.4516.50291,1352.55%
2023/04/100.516.5500.0016.400.51,0910.05%
2023/03/30116.3500.0016.3011,0070.10%
2023/03/28016.2500.0016.2509630.00%
2023/03/2700.00216.5016.40-2938-0.21%
2023/03/23416.301216.2516.25-8857-0.93%
2023/03/22116.30116.3516.2508210.00%
2023/03/211215.941.115.9015.9010.96711.63%
2023/03/17115.3500.0015.4015670.18%
2023/03/1600.00115.4015.15-1537-0.19%
2023/03/07215.2300.0015.2024930.41%
2023/02/220.114.7000.0014.700.14690.02%
2023/02/1000.00114.6014.55-1511-0.20%
2023/02/031214.6500.0014.65125122.34%
2022/12/16114.6000.0014.5516180.16%
2022/12/0700.00114.8514.85-1633-0.16%
2022/11/2800.00114.4014.55-1637-0.16%
2022/10/20113.2500.0013.1016390.16%
2022/10/17113.4000.0013.4515810.17%
2022/10/14413.6100.0013.7045810.69%
2022/10/1300.001013.4013.40-10584-1.71%
2022/09/29113.9500.0013.9516550.15%
2022/08/29114.0500.0014.0516740.15%
2022/08/10114.0500.0014.3017210.14%
2022/08/09114.0500.0014.0517210.14%
2022/07/12114.3000.0014.4518910.11%
2022/07/11114.7000.0014.7019320.11%
2022/07/08214.6000.0014.6029400.21%
2022/07/01414.7800.0014.5049610.42%
2022/06/30314.9500.0014.9539750.31%
2022/06/29115.2000.0015.1519870.10%
2022/06/28115.2000.0015.2511,0040.10%
2022/06/22115.0000.0015.0011,1010.09%
2022/06/17115.301.115.4015.30-0.11,098-0.01%
2022/06/15115.7000.0015.6511,1010.09%
2022/05/31215.75315.8015.85-11,073-0.09%
2022/05/3000.00115.7515.75-11,059-0.09%
2022/05/2600.00215.7315.60-21,052-0.19%
2022/05/2500.00415.5015.65-41,064-0.38%
2022/05/1300.00114.8514.85-11,067-0.09%
2022/05/12114.2000.0014.1011,0670.09%
2022/05/1100.00214.7014.70-21,051-0.19%
2022/05/0500.00215.4515.35-21,029-0.19%
2022/04/20116.25116.3016.3001,0180.00%
2022/04/19115.95215.9515.95-1996-0.10%
2022/04/15216.10116.1516.1519720.10%
2022/04/14015.7500.0015.8009360.00%
2022/04/12015.5500.0015.5509260.00%
2022/03/30115.5000.0015.6018880.11%
2022/03/2900.00115.6015.55-1883-0.11%
2022/03/2800.00115.5515.55-1871-0.11%
2022/03/23215.3500.0015.3528300.24%
2022/03/2200.00215.2015.35-2838-0.24%
2022/03/15314.80314.9014.8008330.00%
2022/03/07114.7500.0014.8018330.12%
2022/02/2100.00115.1515.25-1876-0.11%
2022/02/18115.0500.0015.1518820.11%
2022/02/17415.05415.1015.0009130.00%
2022/02/16115.1000.0015.0019360.11%
2022/02/11115.2000.0015.1519880.10%
2022/01/26214.90214.9514.8501,0360.00%
2022/01/251114.9000.0014.85111,0441.05%
2022/01/1900.00015.2015.1501,0410.00%
2022/01/1800.002.115.2015.20-2.11,053-0.20%
2022/01/1200.00215.2015.20-21,081-0.18%
2022/01/0300.001015.3515.35-101,105-0.90%
2021/12/2100.00515.1015.10-51,190-0.42%
2021/12/16514.95515.0515.0001,2140.00%
2021/12/13415.05415.1015.1001,3520.00%
2021/12/080.115.15515.1515.05-4.91,361-0.36%
2021/12/070.515.0500.0015.050.51,3500.04%
2021/11/29114.9000.0015.0011,4830.07%
2021/11/261015.0500.0015.10101,4780.68%
2021/11/150.515.2500.0015.200.51,5130.03%
2021/11/11315.40615.3215.35-31,525-0.20%
2021/11/101015.5500.0015.55101,5360.65%
2021/11/090.515.6500.0015.600.51,5610.03%
2021/11/081015.4000.0015.40101,5640.64%
2021/10/2815115.2000.0015.251511,7828.47% 大買/鉅額交易
2021/10/274815.2000.0015.20481,7922.68%
2021/10/2500.00315.3015.35-31,844-0.16%
2021/10/22415.2500.0015.2541,8980.21%
2021/10/2100.005115.4915.35-511,984-2.57%
2021/10/20415.2600.0015.2542,0420.20%
2021/10/1900.0015315.4015.40-1532,112-7.24% 大賣/鉅額交易
2021/10/08815.28315.5015.2052,8240.18%
2021/10/07415.25415.4515.4002,8620.00%
2021/10/06615.38315.4515.2532,9660.10%
2021/10/04315.05315.1515.1003,1220.00%
2021/10/01115.8000.0015.5013,1620.03%
2021/09/28315.65315.7515.6503,3790.00%
2021/09/2700.00315.5515.75-33,986-0.08%
2021/09/24315.55315.6015.5504,8470.00%
2021/09/23115.4000.0015.3514,9940.02%
2021/09/22515.3000.0015.3555,0440.10%
2021/09/161916.03316.2016.00165,0710.32%
2021/09/09915.99916.0616.1505,2140.00%
2021/09/0300.00417.6517.55-45,311-0.08%
2021/09/02417.401217.4717.45-85,350-0.15%
2021/08/31417.702017.5217.70-165,483-0.29%
2021/08/2700.00117.3017.35-15,786-0.02%
2021/08/20116.8500.0016.8016,4880.02%
2021/08/19216.9800.0016.8026,7800.03%
2021/08/17217.1800.0017.0527,0440.03%
2021/08/16217.1000.0017.0527,0840.03%
2021/08/13117.6000.0017.6017,0730.01%
2021/08/11417.4800.0017.5047,1020.06%
2021/08/10117.4500.0017.5017,1760.01%
2021/08/09217.7500.0017.7527,3020.03%
2021/08/04117.4000.0017.4517,7080.01%
2021/08/03117.3000.0017.4517,7990.01%
2021/07/3000.00217.1317.10-27,909-0.03%
2021/07/29217.1500.0017.1527,9450.03%
2021/07/2612117.8700.0017.851218,2471.47% 大買/鉅額交易
2021/07/2310118.3000.0018.201018,2751.22% 大買/鉅額交易
2021/07/2210019.0000.0019.001008,4831.18%
2021/07/21119.5000.0019.2018,5410.01%
2021/07/201119.951019.7719.6518,6590.01%
2021/07/1900.00219.7019.90-28,891-0.02%
2021/07/16119.65119.6019.5009,6050.00%
2021/07/1500.00219.5019.50-29,694-0.02%
2021/07/13319.65119.7019.20210,3660.02%
2021/07/0900.00319.2719.15-310,349-0.03%
2021/07/08419.1011019.2319.15-10610,350-1.02% 大賣/鉅額交易
2021/07/07218.9300.0018.90210,3310.02%
2021/07/06119.1000.0019.05110,3980.01%
2021/07/05219.131419.1819.25-1210,385-0.12%
2021/07/02720.092519.8619.15-1810,295-0.17%
2021/07/012719.806119.8219.90-349,704-0.35%
2021/06/3000.00418.7018.95-48,862-0.05%
2021/06/29118.6500.0018.6518,7220.01%
2021/06/281018.7600.0018.70108,6960.11%
2021/06/25118.6500.0018.6518,6520.01%
2021/06/245118.65118.9018.65508,6670.58%
2021/06/22518.76418.8518.8518,6170.01%
2021/06/21518.56418.8018.5518,5710.01%
2021/06/185018.8000.0018.70508,5400.59%
2021/06/17218.851218.7718.85-108,511-0.12%
2021/06/162319.00118.8018.75228,4830.26%
2021/06/15718.56418.6518.6538,4170.04%
2021/06/11818.80818.8518.5508,4090.00%
2021/06/101618.65118.5018.65158,3900.18%
2021/06/091918.952918.8718.75-108,335-0.12%
2021/06/081519.1800.0019.15158,2680.18%
2021/06/073119.341019.4519.25218,2190.26%
2021/06/04519.19319.2519.1528,0460.02%
2021/06/03219.0500.0019.0027,9430.03%
2021/06/021418.911618.9218.90-27,890-0.03%
2021/06/01518.70718.8018.70-27,859-0.03%
2021/05/31118.65118.5518.6007,8710.00%
2021/05/28118.6000.0018.6017,8130.01%
2021/05/27318.5700.0018.8037,6900.04%
2021/05/26518.251017.8718.40-57,405-0.07%
2021/05/252017.821617.6917.5547,1830.06%
2021/05/241017.312017.3117.30-107,141-0.14%
2021/05/2100.00117.0017.15-17,105-0.01%
2021/05/17316.0300.0016.1036,9540.04%
2021/05/1400.001017.8516.90-106,811-0.15%
2021/05/131116.4500.0016.25116,5490.17%
2021/05/122016.83117.0516.70196,4650.29%
2021/05/11118.7000.0018.1016,2830.02%
2021/05/0700.00118.4018.45-16,116-0.02%
2021/05/0300.00218.8318.70-25,702-0.04%
2021/04/29119.25619.0519.05-55,563-0.09%
2021/04/2800.00619.4319.35-65,455-0.11%
2021/04/271019.109119.0018.90-815,207-1.56%
2021/04/2600.00219.5519.35-25,027-0.04%
2021/04/231019.15219.2819.4584,8100.17%
2021/04/226219.261219.2019.25504,5181.11%
2021/04/21618.031018.5518.60-43,644-0.11%
2021/04/206318.0000.0017.90633,4841.81%
2021/04/191117.511218.3018.45-13,224-0.03%
2021/04/1600.001016.8516.80-102,722-0.37%
2021/04/1300.001516.7016.20-152,604-0.58%
2021/04/1200.001616.6016.60-162,576-0.62%
2021/04/09016.0500.0016.2002,4600.00%
2021/04/071015.9000.0015.95102,5070.40%
2021/03/3100.00215.6515.75-22,557-0.08%
2021/03/23215.5000.0015.5022,7320.07%
2021/03/22115.5000.0015.5012,7340.04%
2021/03/17215.4000.0015.4022,8070.07%
2021/03/1500.00315.5015.50-32,882-0.10%
2021/03/12115.3500.0015.5013,0050.03%
2021/03/10315.40215.4015.4013,1130.03%
2021/03/08215.1500.0015.1023,2150.06%
2021/03/05115.2000.0015.1513,2220.03%
2021/02/2200.00215.3015.20-23,411-0.06%
2021/02/01214.0000.0014.0024,1500.05%
2021/01/29114.2000.0014.0514,1680.02%
2021/01/21114.2000.0014.3014,1350.02%
2021/01/1300.000.915.6015.60-0.94,014-0.02%
2021/01/07215.6300.0015.6524,0250.05%
2021/01/0600.00415.9515.60-44,011-0.10%
2021/01/0400.003016.5516.40-303,920-0.77%
2020/12/31116.504016.4816.50-393,891-1.00%
2020/12/3000.001016.6316.50-103,880-0.26%
2020/12/2900.00116.3016.35-13,786-0.03%
2020/12/28116.2500.0016.2013,7590.03%
2020/12/0900.00616.0516.05-63,474-0.17%
2020/12/07216.4500.0016.3523,3780.06%
2020/12/04216.85216.8516.7003,3410.00%
2020/12/03117.0500.0016.9513,2970.03%
2020/12/01216.9000.0016.9523,2780.06%
2020/11/30416.9500.0017.1043,2290.12%
2020/11/2700.006016.7016.85-603,119-1.92%
2020/11/2600.00516.5016.55-53,146-0.16%
2020/11/244016.1500.0016.15403,2151.24%
2020/11/1700.00116.0516.25-13,018-0.03%
2020/11/16515.6000.0015.8552,9650.17%
2020/11/134316.43116.6015.95422,9441.43%
2020/11/123016.4000.0016.45302,8061.07%
2020/11/0900.002015.9016.25-202,849-0.70%
2020/11/03114.7500.0014.7512,7280.04%
2020/10/301014.5800.0014.60102,7210.37%
2020/10/1500.00615.1015.15-62,571-0.23%
2020/10/1400.001015.1515.10-102,557-0.39%
2020/10/0700.00314.9015.00-32,507-0.12%
2020/09/25113.8500.0013.8012,5930.04%
2020/09/2100.00815.2015.10-82,606-0.31%
2020/09/111814.52514.8214.45132,4570.53%
2020/09/101015.0900.0015.05102,3920.42%
2020/09/08115.25415.5515.20-32,296-0.13%
2020/09/07615.65715.3015.35-12,251-0.04%
2020/09/04214.8500.0014.9022,1360.09%
2020/09/03514.9000.0015.1052,1070.24%
2020/08/3100.00415.1015.35-41,888-0.21%
2020/08/28314.0000.0014.1531,7130.18%
2020/08/27213.9000.0013.9521,6620.12%
2020/08/26213.9500.0014.0021,6420.12%
2020/08/24314.3500.0014.2031,5960.19%
2020/08/2100.00114.1014.10-11,533-0.07%
2020/08/1900.0011314.2013.85-1131,436-7.87% 大賣/鉅額交易
2020/08/183613.5914313.7714.00-1071,363-7.85% 大賣/鉅額交易
2020/08/17113.6500.0013.7511,2940.08%
2020/08/14213.0000.0012.8021,1760.17%
2020/08/12412.4000.0012.2541,0460.38%
2020/08/11812.4000.0012.3581,0410.77%
2020/08/05311.8500.0011.8039770.31%
2020/08/04211.6500.0011.8529820.20%
2020/07/311611.4900.0011.55169831.63%
2020/07/301011.5000.0011.75109841.02%
2020/07/282911.315111.4411.25-22979-2.25%
2020/07/2700.00711.4511.45-7982-0.71%
2020/07/2400.00211.9011.55-2985-0.20%
2020/07/2200.00112.1012.05-11,037-0.10%
2020/07/2000.00611.7511.70-61,030-0.58%
2020/07/17211.80311.8811.75-11,033-0.10%
2020/07/1600.00112.1012.00-11,044-0.10%
2020/07/1500.00212.0012.05-21,045-0.19%
2020/07/1400.00212.0012.00-21,040-0.19%
2020/07/13312.3500.0012.2531,0280.29%
2020/07/10312.6823012.2912.20-2271,024-22.15% 大賣/鉅額交易
2020/07/0923012.90112.7012.752291,00822.71% 大買/鉅額交易
2020/07/08212.6500.0012.6529630.21%
2020/07/06812.1800.0012.1588680.92%
2020/07/03612.1500.0012.2068570.70%
2020/07/02412.28612.1812.30-2844-0.24%
2020/07/01711.9400.0011.9577850.89%
2020/06/12210.6500.0010.7028710.23%
2020/06/11210.9000.0010.7528920.22%
2020/06/10211.1500.0011.1528920.22%
2020/06/08311.0500.0011.0039240.32%
2020/06/0100.00210.7510.65-2960-0.21%
2020/05/28210.7500.0010.6029560.21%
2020/05/15310.6000.0010.6538950.33%
2020/05/0800.00210.8310.75-2870-0.23%
2020/05/07111.0000.0010.9518680.12%
2020/05/06110.80110.7010.7008640.00%
2020/04/30111.2000.0011.1018610.12%
2020/04/2800.00511.0010.95-5861-0.58%
2020/04/27610.45310.4010.6038430.36%
2020/04/1389.9700.009.9887781.03%
2020/03/3000.000.19.709.70-0.1769-0.01%
2020/03/2339.6800.009.6737100.42%
2020/03/12110.2000.0010.2016400.16%
2020/03/04110.5500.0010.6516570.15%
2020/03/03110.6500.0010.7016720.15%
2020/02/19210.9000.0010.9528210.24%
2020/02/06210.9500.0010.9028190.24%
2020/02/03310.8000.0010.7538110.37%
2020/01/13311.9500.0012.0037960.38%
2020/01/0700.00612.1212.05-6819-0.73%
2020/01/06212.4500.0012.3028140.25%
2020/01/03612.5300.0012.5568070.74%
2020/01/0215612.5500.0012.5015680519.37% 大買/鉅額交易
2019/12/3100.001512.3512.60-15798-1.88%
2019/12/271512.3500.0012.40157821.92%
2019/12/2300.00512.6012.55-5779-0.64%
2019/12/18112.6500.0012.6517770.13%
2019/12/09112.7000.0012.6517290.14%
2019/11/2000.00211.8511.90-2603-0.33%
2019/11/1500.00311.4511.35-3551-0.54%
2019/11/061011.751011.7011.7006720.00%
2019/10/22211.6500.0011.6528620.23%
2019/10/0300.00511.7511.75-51,005-0.50%
2019/09/1900.001.811.8711.90-1.81,073-0.17%
2019/09/09112.40112.5012.3501,0720.00%
2019/09/06112.00512.1012.25-41,060-0.38%
2019/08/28111.6500.0011.6511,0400.10%
2019/08/16111.80111.8511.8001,0420.00%
2019/08/13311.9700.0011.9031,0150.30%
2019/08/07411.9500.0012.0049720.41%
2019/08/0600.00511.8512.00-5988-0.51%
2019/08/02212.1500.0012.1529960.20%
2019/07/1700.00112.6012.65-1802-0.12%
2019/07/05113.7500.0013.6018680.12%
2019/07/0400.00313.8513.70-3894-0.34%
2019/07/03313.6500.0013.7038830.34%
2019/06/143313.513313.2013.2009600.00%
2019/04/18113.8000.0013.7519360.11%
2019/04/1700.00314.0014.00-3912-0.33%
2019/03/22113.850.914.2014.300.11,1080.01%
2019/03/1400.00113.9013.90-11,140-0.09%
2019/03/07114.1000.0014.0511,2910.08%
2019/03/05114.5000.0014.3511,2840.08%
2019/03/04214.60114.6514.6511,2670.08%
2019/02/14213.9000.0013.8521,1260.18%
2018/12/17114.9000.0015.0511,3100.08%
2018/12/040.113.9500.0014.050.11,1910.01%
2018/12/0300.00214.0013.85-21,179-0.17%
2018/11/29213.2000.0013.1021,1550.17%
2018/10/1100.00114.7014.10-11,789-0.06%
2018/10/08115.8000.0015.8011,7880.06%
2018/08/30115.5000.0015.3513,0230.03%
2018/08/1600.003015.7315.55-304,374-0.69%
2018/08/153215.5500.0015.50324,5570.70%
2018/08/1300.00516.4016.55-55,090-0.10%
2018/08/10117.4000.0017.3515,3860.02%
2018/08/08517.87517.8517.7505,8570.00%
2018/08/0300.00317.7517.65-36,833-0.04%
2018/08/02317.956618.1617.95-636,816-0.92%
2018/08/016618.5200.0018.40666,7710.97%
2018/07/31118.656518.6518.65-646,768-0.95%
2018/07/302718.782518.9118.7026,8380.03%
2018/07/273518.963519.0819.1006,8380.00%
2018/07/262019.052019.0019.0006,8310.00%
2018/07/25119.1000.0018.9516,8330.01%
2018/07/246419.1900.0019.05646,8570.93%
2018/07/2300.00219.4319.00-26,854-0.03%
2018/07/20219.15119.3519.4516,9250.01%
2018/07/19418.50118.8518.8037,0620.04%
2018/07/17119.2500.0019.0517,4740.01%
2018/07/0900.00119.9519.95-18,030-0.01%
2018/06/2900.00820.0719.90-88,458-0.09%
2018/06/28319.751019.9919.60-78,464-0.08%
2018/06/2500.00120.4520.30-18,384-0.01%
2018/06/2200.00120.3020.10-18,315-0.01%
2018/06/21720.29120.4520.3068,2520.07%
2018/06/2000.001019.6519.85-108,142-0.12%
2018/06/19219.70519.8919.70-38,093-0.04%
2018/06/15519.86819.9819.80-38,055-0.04%
2018/06/14419.7000.0019.6547,9760.05%
2018/06/13919.99620.1719.8537,9320.04%
2018/06/12720.46220.5320.1557,8570.06%
2018/06/11121.15121.0521.0507,6910.00%
2018/06/08620.79120.8521.1557,4320.07%
2018/06/07121.15121.0020.9007,3080.00%
2018/06/0600.00220.6520.85-27,087-0.03%
2018/06/05220.5500.0020.5026,9980.03%
2018/06/04220.251220.7820.45-106,912-0.14%
2018/05/2900.00520.0020.15-56,060-0.08%
2018/05/28519.651219.9719.85-75,884-0.12%
2018/05/251419.69919.8919.6555,7620.09%
2018/05/241419.99420.0520.00105,6800.18%
2018/05/23519.871019.8920.20-55,600-0.09%
2018/05/221519.721719.8619.55-25,386-0.04%
2018/05/211520.631120.4420.1545,2130.08%
2018/05/1800.0019.119.9020.20-19.14,717-0.40%
2018/05/17619.24519.2519.1514,3840.02%
2018/05/161719.26719.3919.55104,2300.24%
2018/05/151619.111218.9319.1543,8820.10%
2018/05/14517.63317.8817.8023,4030.06%
2018/05/1100.00116.9017.65-13,007-0.03%
2018/05/0900.001116.2816.25-112,829-0.39%
2018/05/081016.2500.0015.90102,8080.36%
2018/05/07516.50315.9515.7022,7800.07%
2018/05/031216.6000.0016.55122,6880.45%
2018/05/021216.9600.0016.90122,6610.45%
2018/04/2700.00217.4017.00-22,593-0.08%
2018/04/261417.731117.5216.9032,5620.12%
2018/04/25117.25418.1518.50-32,422-0.12%
2018/04/2400.00117.1516.90-12,216-0.05%
2018/04/231218.02117.8017.70112,1030.52%
2018/04/201017.6500.0017.70101,7550.57%
2018/03/31114.6500.0014.3017280.14%
2018/02/2100.00513.8713.90-5978-0.51%
2018/02/12513.6500.0013.6559940.50%
2018/01/1500.000.115.4015.45-0.11,016-0.01%
2018/01/10215.8500.0015.8529580.21%
2018/01/0500.001014.9514.85-10864-1.16%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章