智伸科 (4551)-中國信託-中壢券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲7.0
漲幅
+6.64%
成交量
1,068張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	99.90	0	0.00	101.50	0.1	205	0.03%
2024/05/14	0.1	100.00	0	0.00	99.10	0.1	211	0.07%
2024/05/10	1	103.00	0	0.00	103.00	1	207	0.48%
2024/05/08	0	0.00	1	100.00	102.00	-1	208	-0.48%
2024/05/07	1	99.20	0	0.00	99.50	1	209	0.48%
2024/04/17	0	0.00	0.2	100.50	100.50	-0.2	237	-0.08%
2024/04/16	0.2	101.00	0	0.00	100.00	0.2	237	0.06%
2024/04/15	0.1	104.00	0	0.00	104.00	0.1	237	0.06%
2024/04/01	0	0.00	7	108.50	109.50	-7	230	-3.04%
2024/03/26	0	0.00	2	104.00	104.50	-2	225	-0.89%
2024/03/20	0.1	102.50	0	0.00	101.50	0.1	212	0.07%
2024/03/18	0.1	103.00	0	0.00	103.00	0.1	207	0.07%
2024/03/13	0.1	106.00	0	0.00	103.50	0.1	205	0.07%
2024/03/12	1	106.50	0	0.00	107.00	1	197	0.51%
2024/03/11	8	107.50	0	0.00	107.50	8	197	4.04%
2024/03/08	0.1	110.00	0	0.00	107.50	0.1	198	0.07%
2024/03/01	1	112.50	0	0.00	113.00	1	185	0.54%
2024/02/29	0.1	113.50	0	0.00	114.50	0.1	183	0.07%
2024/02/19	1	114.00	1	114.50	115.50	0	165	0.00%
2024/01/30	0.1	106.00	0	0.00	105.50	0.1	162	0.08%
2024/01/29	0.2	106.50	0	0.00	106.00	0.2	160	0.09%
2024/01/25	0.2	106.50	0	0.00	106.00	0.2	155	0.10%
2024/01/23	0.2	107.00	0	0.00	107.00	0.2	160	0.09%
2024/01/22	1.2	106.70	0	0.00	106.50	1.2	159	0.72%
2024/01/17	1	111.00	0	0.00	110.50	1	150	0.66%
2024/01/16	1	113.50	0	0.00	113.50	1	142	0.70%
2024/01/09	1	120.00	0	0.00	120.50	1	142	0.70%
2023/11/09	0	0.00	1	129.00	132.00	-1	169	-0.59%
2023/11/08	3	131.50	4	126.25	131.50	-1	168	-0.59%
2023/10/31	1	113.50	0	0.00	114.00	1	167	0.60%
2023/10/30	1	119.50	0	0.00	118.00	1	164	0.61%
2023/10/20	1	124.00	0	0.00	123.50	1	172	0.58%
2023/10/18	1	127.00	0	0.00	129.00	1	176	0.57%
2023/10/17	1	129.50	0	0.00	129.00	1	174	0.57%
2023/09/21	0	0.00	1	140.50	140.00	-1	323	-0.31%
2023/09/20	0	0.00	3	138.50	139.00	-3	334	-0.90%
2023/09/19	3	136.67	0	0.00	136.50	3	346	0.86%
2023/09/15	0	0.00	1	138.50	139.00	-1	397	-0.25%
2023/09/13	1	141.50	0	0.00	141.00	1	408	0.24%
2023/09/11	0	0.00	6	139.50	141.50	-6	414	-1.45%
2023/09/05	0	0.00	1	137.50	143.00	-1	481	-0.21%
2023/08/25	0	0.00	1	134.00	133.50	-1	495	-0.20%
2023/08/21	0	0.00	1	134.00	132.50	-1	515	-0.19%
2023/08/08	3	133.17	0	0.00	133.00	3	552	0.54%
2023/07/07	0	0.00	0.5	154.00	154.00	-0.5	511	-0.10%
2023/07/04	1	161.00	2	162.50	159.50	-1	515	-0.19%
2023/06/21	0	0.00	1	150.00	152.00	-1	479	-0.21%
2023/06/16	0	0.00	0.5	145.00	146.50	-0.5	450	-0.11%
2023/06/09	1	141.50	1	136.00	144.50	0	442	0.00%
2023/06/08	1	134.00	0	0.00	135.50	1	409	0.24%
2023/06/07	0	0.00	1	135.00	136.00	-1	409	-0.24%
2023/06/06	1	132.50	0	0.00	132.50	1	409	0.24%
2023/05/31	0	0.00	3	134.00	133.50	-3	425	-0.70%
2023/05/11	3	128.50	0	0.00	129.50	3	387	0.77%
2023/05/09	3	133.17	0	0.00	132.50	3	381	0.79%
2023/05/02	0	0.00	2	141.00	139.00	-2	388	-0.51%
2023/04/28	1	140.00	1	138.50	140.00	0	396	0.00%
2023/04/21	1	137.00	0	0.00	136.50	1	385	0.26%
2023/04/20	1	140.50	0	0.00	140.00	1	378	0.26%
2023/04/19	0	0.00	1	141.00	141.00	-1	380	-0.26%
2023/03/31	1	144.00	0	0.00	144.50	1	364	0.27%
2023/03/23	1	148.00	0	0.00	148.00	1	341	0.29%
2023/02/17	1	149.00	0	0.00	149.50	1	357	0.28%
2023/02/02	0	0.00	1	154.00	155.00	-1	484	-0.21%
2022/12/21	1	146.50	0	0.00	144.50	1	835	0.12%
2022/12/06	0	0.00	1	156.00	156.00	-1	1,008	-0.10%
2022/12/05	1	164.00	1	163.50	163.50	0	1,030	0.00%
2022/12/02	1	161.50	0	0.00	161.50	1	1,098	0.09%
2022/12/01	2	162.75	0	0.00	161.00	2	1,167	0.17%
2022/11/30	0	0.00	2	162.00	162.50	-2	1,203	-0.17%
2022/11/11	2	161.00	2	157.50	157.00	0	1,313	0.00%
2022/11/09	1	153.50	1	155.00	159.50	0	1,316	0.00%
2022/10/28	1	145.50	1	146.50	145.50	0	1,438	0.00%
2022/10/21	1	143.00	1	145.50	143.00	0	1,527	0.00%
2022/10/20	1	144.00	1	146.00	147.00	0	1,525	0.00%
2022/10/11	2.2	154.23	1	155.00	151.50	1.2	1,501	0.08%
2022/10/07	3	169.50	1	165.50	164.50	2	1,480	0.14%
2022/10/06	4	171.88	2	170.25	170.50	2	1,479	0.14%
2022/10/05	27	175.44	25	172.52	172.50	2	1,512	0.13%
2022/10/04	1	172.00	1	174.50	175.50	0	1,498	0.00%
2022/10/03	1	168.50	1	170.50	168.50	0	1,505	0.00%
2022/09/29	3	168.83	7	169.21	171.00	-4	1,552	-0.26%
2022/09/26	2	160.50	0	0.00	158.50	2	1,558	0.13%
2022/09/23	2	166.50	0	0.00	164.50	2	1,559	0.13%
2022/09/15	1	173.00	0	0.00	174.50	1	1,698	0.06%
2022/09/13	0	0.00	0.1	171.50	172.50	-0.1	1,677	-0.01%
2022/09/08	2	167.50	8	168.00	169.00	-6	1,640	-0.37%
2022/09/07	3	165.00	3	159.83	163.50	0	1,586	0.00%
2022/09/06	4	155.00	4	156.88	154.00	0	1,528	0.00%
2022/08/31	1	161.50	1	158.00	158.00	0	1,507	0.00%
2022/08/19	0	0.00	1	160.00	161.00	-1	1,606	-0.06%
2022/08/17	1	154.50	0	0.00	153.00	1	1,628	0.06%
2022/08/15	0.1	157.50	0	0.00	156.50	0.1	1,707	0.01%
2022/08/12	1	161.00	1	162.00	161.50	0	1,726	0.00%
2022/08/09	4	161.63	5	159.50	162.50	-1	1,664	-0.06%
2022/08/08	1	147.50	0	0.00	153.50	1	1,603	0.06%
2022/07/28	2	165.00	2	170.00	169.50	0	1,478	0.00%
2022/07/27	3	163.00	0	0.00	164.00	3	1,436	0.21%
2022/07/26	4	166.25	1.6	165.22	164.50	2.4	1,428	0.17%
2022/07/25	0	0.00	1	169.00	169.50	-1	1,422	-0.07%
2022/07/22	1	164.50	1	168.00	167.50	0	1,401	0.00%
2022/07/21	3.6	165.13	2	163.00	163.00	1.6	1,381	0.12%
2022/07/20	1	167.50	7	165.93	164.50	-6	1,366	-0.44%
2022/07/19	0	0.00	1	163.00	165.00	-1	1,353	-0.07%
2022/07/18	1	163.00	0	0.00	163.50	1	1,346	0.07%
2022/07/13	6	172.25	6	174.17	165.00	0	1,309	0.00%
2022/07/11	6	167.83	6	171.83	172.50	0	1,253	0.00%
2022/07/08	4	168.50	4.1	168.74	172.00	-0.1	1,198	-0.01%
2022/07/06	2	161.50	2	163.50	154.00	0	1,126	0.00%
2022/07/04	1	151.50	3	154.67	154.50	-2	1,076	-0.19%
2022/07/01	3	152.83	1	149.00	148.50	2	1,065	0.19%
2022/06/30	8	155.25	12	153.00	153.00	-4	1,051	-0.38%
2022/06/29	2	158.00	2	160.50	163.00	0	1,031	0.00%
2022/06/28	0	0.00	1.1	163.27	161.00	-1.1	1,016	-0.11%
2022/06/27	10	165.85	6	167.25	168.00	4	1,007	0.40%
2022/06/24	4.1	158.99	10	163.25	164.00	-5.9	970	-0.61%
2022/06/23	0	0.00	2	158.00	160.00	-2	893	-0.22%
2022/06/22	2	152.75	3	155.33	153.50	-1	859	-0.12%
2022/06/21	1	150.00	1	152.00	155.00	0	839	0.00%
2022/06/20	0	0.00	0.2	150.00	146.00	-0.2	834	-0.02%
2022/06/16	2	156.75	2	150.50	150.50	0	788	0.00%
2022/06/15	2	154.25	2	154.75	154.00	0	770	0.00%
2022/06/14	5	154.00	0	0.00	154.50	5	753	0.66%
2022/06/09	1	147.00	1	146.50	146.50	0	723	0.00%
2022/06/08	1	151.50	1	147.00	146.50	0	715	0.00%
2022/06/07	2.2	149.95	2	151.00	151.00	0.2	708	0.03%
2022/06/02	1	159.00	1	154.50	154.50	0	687	0.00%
2022/06/01	2	154.75	2	157.00	155.50	0	644	0.00%
2022/05/31	1.1	159.73	1	154.00	154.00	0.1	620	0.02%
2022/05/30	2	156.75	2	156.50	160.00	0	604	0.00%
2022/05/27	2	150.75	2	152.00	154.50	0	559	0.00%
2022/05/26	2	153.25	2	150.00	150.00	0	526	0.00%
2022/05/25	5	151.40	5	152.30	155.00	0	495	0.00%
2022/05/24	5	154.50	5	153.60	150.00	0	451	0.00%
2022/05/23	1	150.50	1	152.50	147.00	0	374	0.00%
2022/05/20	3	146.50	4	147.38	147.00	-1	337	-0.30%
2022/04/28	1	122.00	0	0.00	123.50	1	284	0.35%
2022/04/15	1	146.50	0	0.00	144.00	1	294	0.34%
2022/04/13	0	0.00	2	134.50	139.50	-2	273	-0.73%
2022/04/08	1	141.00	2	140.00	140.50	-1	256	-0.39%
2022/03/30	0	0.00	1	158.00	156.00	-1	235	-0.42%
2022/03/23	1	147.00	0	0.00	146.50	1	201	0.50%
2022/03/14	1	147.00	1	146.50	146.00	0	187	0.00%
2022/03/11	1	148.00	0	0.00	148.50	1	188	0.53%
2022/03/10	2	151.00	0	0.00	150.00	2	186	1.08%
2022/02/24	1	162.00	0	0.00	160.50	1	194	0.51%
2022/02/23	1	163.50	0	0.00	165.00	1	202	0.49%
2022/02/22	2	162.50	0	0.00	161.50	2	210	0.95%
2022/02/11	1	164.00	0	0.00	167.50	1	267	0.37%
2022/01/26	1	154.50	0	0.00	156.00	1	254	0.39%
2022/01/21	1	155.50	0	0.00	156.00	1	265	0.38%
2022/01/18	1	159.50	0	0.00	159.00	1	360	0.28%
2022/01/17	1	155.50	0	0.00	159.50	1	357	0.28%
2022/01/14	1	157.50	0	0.00	159.00	1	356	0.28%
2022/01/12	4	167.25	0	0.00	164.50	4	365	1.09%
2022/01/07	1	171.00	0	0.00	170.00	1	371	0.27%
2021/12/29	0	0.00	1	180.00	180.00	-1	375	-0.27%
2021/12/27	0	0.00	3	180.17	179.00	-3	381	-0.79%
2021/12/23	0	0.00	1	178.50	177.50	-1	386	-0.26%
2021/12/16	0	0.00	1	178.50	179.00	-1	400	-0.25%
2021/12/15	1	176.50	0	0.00	176.00	1	407	0.25%
2021/12/13	0	0.00	1	180.00	180.00	-1	416	-0.24%
2021/12/07	0	0.00	2	178.50	178.00	-2	463	-0.43%
2021/12/06	2	175.00	0	0.00	175.00	2	460	0.43%
2021/12/01	1	178.00	0	0.00	177.50	1	466	0.21%
2021/11/24	0	0.00	2	187.50	185.00	-2	480	-0.42%
2021/11/23	1	185.50	0	0.00	184.00	1	475	0.21%
2021/11/22	0	0.00	1	188.50	188.00	-1	473	-0.21%
2021/11/18	1.1	189.83	1	188.00	188.50	0.1	457	0.01%
2021/11/17	0	0.00	0.1	183.50	185.00	-0.1	435	-0.02%
2021/11/09	1	171.00	0	0.00	172.00	1	414	0.24%
2021/11/08	0	0.00	1	172.00	174.00	-1	411	-0.24%
2021/11/02	1	176.50	0	0.00	174.00	1	417	0.24%
2021/10/29	0	0.00	3	176.00	176.00	-3	411	-0.73%
2021/10/28	0	0.00	1	175.00	175.50	-1	407	-0.25%
2021/10/27	3	177.17	0	0.00	177.50	3	401	0.75%
2021/10/26	0	0.00	12	179.17	175.50	-12	355	-3.38%
2021/10/19	0	0.00	1	158.50	160.00	-1	297	-0.34%
2021/10/13	0	154.00	0	0.00	151.50	0	294	0.01%
2021/10/01	10	153.50	0	0.00	151.00	10	319	3.13%
2021/09/29	1	157.00	0	0.00	156.00	1	340	0.29%
2021/09/16	1	169.00	0	0.00	167.00	1	416	0.24%
2021/09/15	1	171.50	1	172.50	171.50	0	454	0.00%
2021/09/14	1	170.50	0	0.00	166.00	1	443	0.23%
2021/09/03	0	0.00	2	169.50	168.00	-2	447	-0.45%
2021/09/02	2	165.25	0	0.00	162.50	2	441	0.45%
2021/09/01	1	158.50	1	161.50	161.00	0	428	0.00%
2021/08/26	1	158.00	0	0.00	157.50	1	420	0.24%
2021/08/24	0	156.20	1	153.00	154.00	-1	423	-0.23%
2021/08/23	1	152.00	0	0.00	152.00	1	424	0.24%
2021/08/20	0	155.00	0	0.00	152.00	0	418	0.00%
2021/08/19	1	158.00	0	0.00	157.50	1	411	0.24%
2021/08/18	0	0.00	1	160.50	162.50	-1	413	-0.24%
2021/08/17	1	160.00	0	0.00	160.00	1	414	0.24%
2021/08/16	0	161.50	0	0.00	160.50	0	416	0.00%
2021/08/13	1	165.00	0	0.00	164.00	1	425	0.23%
2021/07/28	1	173.00	0	0.00	173.50	1	487	0.20%
2021/07/26	2	177.75	0	0.00	179.00	2	501	0.40%
2021/07/16	0	0.00	0.1	185.50	185.00	-0.1	513	-0.01%
2021/07/14	0	185.00	0	0.00	185.50	0	520	0.01%
2021/07/13	0	190.00	0	0.00	183.00	0	519	0.01%
2021/07/09	1	184.50	0	0.00	184.50	1	510	0.20%
2021/07/06	0	0.00	1	195.00	191.50	-1	531	-0.19%
2021/06/25	0	0.00	2	190.50	192.00	-2	579	-0.35%
2021/06/24	1	195.50	14	192.42	184.50	-13	558	-2.33%
2021/06/21	1	178.00	0	0.00	180.50	1	567	0.18%
2021/06/10	0	0.00	0	177.00	176.50	0	585	0.00%
2021/06/01	0	0.00	1	173.50	175.00	-1	638	-0.16%
2021/05/31	1	170.50	0	0.00	170.50	1	641	0.16%
2021/05/21	0	0.00	1	164.00	172.50	-1	794	-0.13%
2021/05/20	2	161.00	0	0.00	161.00	2	793	0.25%
2021/05/18	0	157.50	0	0.00	156.00	0	800	0.00%
2021/05/17	0	0.00	0	152.00	150.50	0	813	0.00%
2021/05/12	0	165.00	0	0.00	156.50	0	830	0.00%
2021/05/11	1	169.00	0	0.00	167.00	1	830	0.12%
2021/05/04	1	172.99	0	0.00	178.50	1	935	0.11%
2021/05/03	1	176.49	0	0.00	173.00	1	938	0.11%
2021/04/28	1	178.00	0	0.00	178.50	1	945	0.11%
2021/04/23	1	178.50	0	0.00	179.50	1	973	0.10%
2021/04/09	0	0.00	10	192.00	187.50	-10	1,098	-0.91%
2021/04/08	11	200.68	2.5	198.52	199.00	8.5	1,073	0.79%
2021/04/07	0.5	190.50	0	0.00	188.00	0.5	1,018	0.05%
2021/03/29	2	187.00	0	0.00	186.50	2	1,014	0.20%
2021/03/24	2	190.50	4	190.88	190.00	-2	989	-0.20%
2021/03/23	0	0.00	1	185.02	184.50	-1	957	-0.11%
2021/03/19	1	175.50	0	0.00	176.50	1	944	0.11%
2021/03/17	0	178.00	0	0.00	177.50	0	955	0.00%
2021/03/16	2	176.50	2	180.25	181.00	0	955	0.00%
2021/03/12	2	175.00	0	0.00	176.00	2	962	0.21%
2021/03/10	1	176.00	1	177.00	178.00	0	985	0.00%
2021/03/08	1	179.00	0	0.00	176.50	1	990	0.10%
2021/03/05	4	180.50	0	0.00	179.00	4	992	0.40%
2021/03/04	3	178.17	1	178.50	179.00	2	1,005	0.20%
2021/03/02	3	188.00	0	0.00	184.00	3	1,068	0.28%
2021/02/26	1	187.00	0	0.00	188.00	1	1,108	0.09%
2021/02/25	3	190.00	24	195.35	194.50	-21	1,090	-1.93%
2021/02/22	1	183.00	0	0.00	182.50	1	999	0.10%
2021/02/18	2	189.50	0	0.00	189.00	2	1,005	0.20%
2021/02/17	2	188.00	0	0.00	185.00	2	1,009	0.20%
2021/02/05	0	0.00	1	180.00	180.50	-1	998	-0.10%
2021/02/04	1	173.00	0	0.00	173.00	1	994	0.10%
2021/02/03	1	177.00	0	0.00	174.00	1	1,021	0.10%
2021/02/02	3	174.17	3	175.50	175.00	0	1,076	0.00%
2021/02/01	2	175.00	3	173.50	173.50	-1	1,076	-0.09%
2021/01/28	1	179.00	0	0.00	176.50	1	1,081	0.09%
2021/01/27	0	0.00	0.1	186.00	185.00	-0.1	1,029	-0.01%
2021/01/26	0	0.00	1	177.00	177.00	-1	994	-0.10%
2021/01/21	0	174.00	1	172.50	173.50	-1	988	-0.10%
2021/01/20	2	169.50	0	0.00	168.00	2	1,009	0.20%
2021/01/18	1	170.00	1	175.00	174.00	0	1,055	0.00%
2021/01/15	1	173.50	0	0.00	174.00	1	1,053	0.09%
2021/01/13	0.1	182.00	1	180.00	182.50	-0.9	1,067	-0.09%
2021/01/12	2	174.00	0	0.00	173.00	2	1,048	0.19%
2021/01/11	1	175.00	5	175.50	177.50	-4	1,040	-0.38%
2021/01/08	10	184.00	5	180.50	181.50	5	1,022	0.49%
2021/01/06	0	0.00	1	183.50	179.50	-1	1,002	-0.10%
2021/01/05	0	0.00	1.2	186.36	186.00	-1.2	986	-0.12%
2020/12/31	0	0.00	1	171.00	171.50	-1	929	-0.11%
2020/12/30	1	169.50	0	0.00	170.00	1	924	0.11%
2020/12/29	2	168.00	1	168.50	168.00	1	924	0.11%
2020/12/25	1	170.00	0	0.00	169.00	1	934	0.11%
2020/12/21	2	172.50	0	0.00	173.00	2	1,014	0.20%
2020/12/17	1	175.00	0	0.00	174.50	1	1,113	0.09%
2020/12/15	1	180.00	0	0.00	178.50	1	1,109	0.09%
2020/12/11	1	181.00	0	186.50	179.50	1	1,156	0.09%
2020/12/07	2.2	186.26	0	0.00	186.50	2.2	1,155	0.19%
2020/12/04	4	184.00	1	188.00	192.50	3	1,148	0.26%
2020/12/03	1	186.00	0	0.00	187.00	1	1,127	0.09%
2020/12/02	0	0.00	0.2	190.50	191.00	-0.2	1,137	-0.02%
2020/11/26	4.2	200.47	1	205.00	197.50	3.2	1,182	0.27%
2020/11/25	0	0.00	3	198.00	192.50	-3	1,174	-0.26%
2020/11/24	0	0.00	0.1	189.00	189.00	-0.1	1,219	-0.01%
2020/11/20	1	190.50	0	0.00	191.00	1	1,316	0.08%
2020/11/19	2	190.50	0	0.00	190.00	2	1,345	0.15%
2020/11/18	1	190.50	0	0.00	189.00	1	1,368	0.07%
2020/11/12	2	195.50	0	0.00	192.50	2	1,392	0.14%
2020/11/11	1.1	193.09	0	0.00	196.00	1.1	1,383	0.08%
2020/11/10	0	0.00	14	194.14	191.00	-14	1,371	-1.02%
2020/11/09	3	187.67	2	185.00	186.50	1	1,373	0.07%
2020/11/06	0	0.00	2	183.50	185.50	-2	1,416	-0.14%
2020/11/02	3	170.00	0	0.00	170.00	3	1,445	0.21%
2020/10/30	1	171.50	0	0.00	169.00	1	1,445	0.07%
2020/10/28	1	180.00	0	0.00	180.00	1	1,422	0.07%
2020/10/22	0	0.00	1	180.00	182.00	-1	1,327	-0.08%
2020/10/14	0	0.00	2	174.00	170.50	-2	1,316	-0.15%
2020/09/29	1	166.00	1	165.00	167.00	0	1,378	0.00%
2020/09/28	1	162.50	0	0.00	160.50	1	1,389	0.07%
2020/09/25	2	164.75	1	159.00	160.50	1	1,414	0.07%
2020/09/24	1	158.00	1	164.00	167.50	0	1,460	0.00%
2020/09/23	4	171.25	1	165.00	167.50	3	1,463	0.20%
2020/09/22	4	182.25	0	0.00	182.00	4	1,408	0.28%
2020/09/21	1	190.00	0	0.00	191.00	1	1,384	0.07%
2020/09/18	1	193.00	0	0.00	192.00	1	1,390	0.07%
2020/09/17	0	0.00	4	199.50	196.00	-4	1,407	-0.28%
2020/09/16	1	190.50	0	0.00	190.50	1	1,404	0.07%
2020/09/10	2	183.50	1	182.50	182.00	1	1,397	0.07%
2020/09/09	0	0.00	2	186.50	187.00	-2	1,396	-0.14%
2020/09/08	2	182.50	0	0.00	183.00	2	1,394	0.14%
2020/09/03	0	0.00	1	202.50	196.00	-1	1,445	-0.07%
2020/09/02	1	199.00	0	0.00	199.00	1	1,475	0.07%
2020/09/01	2	210.00	2	205.25	206.50	0	1,460	0.00%
2020/08/31	3	208.67	3	207.33	207.50	0	1,454	0.00%
2020/08/28	1	203.50	11	206.55	215.00	-10	1,487	-0.67%
2020/08/27	5	203.20	4	195.00	195.50	1	1,435	0.07%
2020/08/26	2	195.50	2	197.00	201.00	0	1,379	0.00%
2020/08/18	0	0.00	4	192.13	185.50	-4	1,314	-0.30%
2020/08/14	1	183.50	0	0.00	184.50	1	1,311	0.08%
2020/08/13	1	189.50	1	188.50	188.00	0	1,318	0.00%
2020/08/12	6	182.33	9	183.78	184.00	-3	1,279	-0.23%
2020/08/10	0	0.00	2	174.50	176.00	-2	1,243	-0.16%
2020/08/06	0	0.00	1	182.00	181.50	-1	1,257	-0.08%
2020/07/30	2	163.00	0	0.00	163.50	2	1,326	0.15%
2020/07/27	1	166.00	1	172.00	166.50	0	1,362	0.00%
2020/07/24	1	169.00	5	172.90	168.50	-4	1,363	-0.29%
2020/07/23	5	174.20	0	0.00	175.00	5	1,372	0.36%
2020/07/22	0	0.00	1	178.00	173.50	-1	1,406	-0.07%
2020/07/21	1	176.50	1	175.00	176.00	0	1,403	0.00%
2020/07/20	1	170.50	0	0.00	173.00	1	1,402	0.07%
2020/07/17	1	171.50	0	0.00	171.50	1	1,413	0.07%
2020/07/15	1	169.00	0	0.00	170.50	1	1,425	0.07%
2020/07/09	2	177.50	0	0.00	176.00	2	1,543	0.13%
2020/07/07	3	186.67	0	0.00	182.00	3	1,538	0.19%
2020/07/06	3	187.67	1	190.50	187.00	2	1,586	0.13%
2020/07/03	4	197.88	3	193.50	189.00	1	1,574	0.06%
2020/07/02	0	0.00	3	195.67	197.00	-3	1,522	-0.20%
2020/07/01	2	174.50	2	178.50	179.50	0	1,479	0.00%
2020/06/30	1	173.50	1	170.50	170.50	0	1,461	0.00%
2020/06/24	2	177.00	7	175.71	177.00	-5	1,527	-0.33%
2020/06/23	4	171.88	2	172.00	171.50	2	1,508	0.13%
2020/06/22	0	0.00	1	166.50	167.00	-1	1,514	-0.07%
2020/06/18	1	161.00	0	0.00	162.50	1	1,552	0.06%
2020/06/15	1	165.00	1	165.50	162.50	0	1,594	0.00%
2020/06/12	2	159.00	8	167.75	168.50	-6	1,596	-0.38%
2020/06/11	2	171.75	0	0.00	168.00	2	1,574	0.13%
2020/06/10	1	175.00	1	169.50	170.00	0	1,554	0.00%
2020/06/09	0	0.00	14	169.93	173.50	-14	1,525	-0.92%
2020/06/04	10	165.50	10	162.50	162.50	0	1,464	0.00%
2020/06/03	0	0.00	11	155.82	159.50	-11	1,386	-0.79%
2020/05/27	0	0.00	3	149.33	150.00	-3	1,337	-0.22%
2020/05/26	0	0.00	1	147.00	145.00	-1	1,335	-0.07%
2020/05/25	0	0.00	2	144.25	144.50	-2	1,322	-0.15%
2020/05/22	4	143.00	0	0.00	143.00	4	1,317	0.30%
2020/05/20	1	137.00	4	138.13	137.00	-3	1,277	-0.23%
2020/05/19	4	131.00	1	136.00	134.50	3	1,256	0.24%
2020/05/15	0	0.00	2	121.00	120.50	-2	1,230	-0.16%
2020/05/14	1	126.00	3	126.33	122.50	-2	1,219	-0.16%
2020/05/13	2	129.00	0	0.00	129.50	2	1,209	0.17%
2020/05/12	4	133.38	0	0.00	134.00	4	1,199	0.33%
2020/05/08	3	146.67	2	147.50	143.50	1	1,143	0.09%
2020/04/30	1	143.00	1	140.00	141.50	0	1,127	0.00%
2020/04/24	0	0.00	1	130.00	130.50	-1	1,100	-0.09%
2020/04/22	2	129.00	0	0.00	130.00	2	1,125	0.18%
2020/04/21	0	0.00	2	133.50	131.00	-2	1,138	-0.18%
2020/04/20	1	136.00	0	0.00	136.50	1	1,191	0.08%
2020/04/17	1	133.50	0	0.00	133.00	1	1,202	0.08%
2020/04/16	2	139.25	0	0.00	136.50	2	1,210	0.17%
2020/04/14	2	123.50	2	124.50	123.00	0	1,086	0.00%
2020/04/10	0	0.00	1	122.50	122.50	-1	1,055	-0.09%
2020/03/31	2	112.00	0	0.00	109.50	2	944	0.21%
2020/03/30	7	113.07	5	114.50	114.00	2	929	0.22%
2020/03/26	0	0.00	1	97.50	102.50	-1	904	-0.11%
2020/03/25	1	93.60	0	0.00	93.60	1	873	0.11%
2020/03/18	0	0.00	1	99.60	99.70	-1	808	-0.12%
2020/03/13	0	0.00	1	120.50	121.00	-1	790	-0.13%
2020/03/12	3	129.50	1	127.00	129.00	2	790	0.25%
2020/03/11	1	140.00	0	0.00	140.50	1	806	0.12%
2020/03/09	2	147.25	0	0.00	144.50	2	867	0.23%
2020/03/04	2	149.25	0	0.00	152.00	2	888	0.23%
2020/03/03	5	154.00	11	152.82	152.00	-6	896	-0.67%
2020/02/27	3	158.67	4	158.00	152.00	-1	959	-0.10%
2020/02/24	3	167.50	0	0.00	166.50	3	955	0.31%
2020/02/19	0	0.00	6	174.17	173.00	-6	1,020	-0.59%
2020/02/13	3	168.67	0	0.00	167.00	3	1,058	0.28%
2020/02/12	1	170.00	0	0.00	170.50	1	1,053	0.09%
2020/02/06	14	173.93	4	172.75	175.00	10	1,063	0.94%
2020/02/04	1	166.00	0	0.00	165.00	1	1,043	0.10%
2020/02/03	1	167.00	0	0.00	165.50	1	1,047	0.10%
2020/01/31	2	173.00	0	0.00	173.00	2	1,040	0.19%
2020/01/20	3	189.67	1	192.50	189.00	2	1,065	0.19%
2020/01/15	0	0.00	2	190.00	190.00	-2	1,050	-0.19%
2020/01/14	3	187.33	23	189.28	188.00	-20	1,027	-1.95%
2020/01/08	1	170.50	0	0.00	170.00	1	947	0.11%
2020/01/07	1	171.50	0	0.00	171.00	1	949	0.11%
2020/01/02	0	0.00	1	176.00	174.00	-1	1,049	-0.10%
2019/12/26	1	170.00	0	0.00	169.00	1	1,295	0.08%
2019/12/24	2	169.25	0	0.00	167.00	2	1,389	0.14%
2019/12/23	2	173.50	0	0.00	173.00	2	1,423	0.14%
2019/12/20	2	176.75	0	0.00	176.50	2	1,415	0.14%
2019/12/19	6	179.75	4	185.25	178.50	2	1,408	0.14%
2019/12/12	1	178.00	0	0.00	178.00	1	1,389	0.07%
2019/12/11	3	178.00	0	0.00	177.00	3	1,394	0.22%
2019/12/10	2	179.50	0	0.00	181.00	2	1,415	0.14%
2019/12/09	2	180.25	0	0.00	180.00	2	1,435	0.14%
2019/12/06	7	181.36	4	185.50	181.00	3	1,437	0.21%
2019/12/05	16	184.25	28	183.45	182.00	-12	1,415	-0.85%
2019/12/03	3	172.50	0	0.00	174.00	3	1,382	0.22%
2019/12/02	2	175.00	0	0.00	174.00	2	1,397	0.14%
2019/11/29	2	177.25	0	0.00	181.00	2	1,439	0.14%
2019/11/28	5	179.80	3	184.50	179.00	2	1,455	0.14%
2019/11/27	1	180.00	1	181.50	181.00	0	1,483	0.00%
2019/11/26	3	187.33	9	183.44	182.50	-6	1,572	-0.38%
2019/11/25	1	177.00	0	0.00	178.00	1	1,571	0.06%
2019/11/20	6	179.08	2	184.50	176.00	4	1,696	0.24%
2019/11/19	2	180.50	2	179.00	185.00	0	1,737	0.00%
2019/11/18	1	178.00	1	179.50	178.00	0	1,730	0.00%
2019/11/15	1	174.50	0	0.00	174.00	1	1,796	0.06%
2019/11/14	3	176.67	2	176.75	176.00	1	1,808	0.06%
2019/11/13	0	0.00	12	178.58	179.00	-12	1,844	-0.65%
2019/11/11	1	171.00	0	0.00	171.00	1	1,914	0.05%
2019/11/07	1	172.00	0	0.00	172.50	1	1,984	0.05%
2019/11/06	1	172.50	0	0.00	172.00	1	1,993	0.05%
2019/11/05	0	0.00	1	175.50	175.00	-1	2,006	-0.05%
2019/11/04	2	171.25	0	0.00	171.00	2	2,012	0.10%
2019/11/01	0	0.00	2	175.00	175.00	-2	2,006	-0.10%
2019/10/31	5	172.80	0	0.00	170.00	5	2,003	0.25%
2019/10/29	4	183.00	12	190.17	177.50	-8	1,977	-0.40%
2019/10/28	0	0.00	3	180.33	180.50	-3	1,921	-0.16%
2019/10/25	4	177.75	0	0.00	177.00	4	1,916	0.21%
2019/10/24	1	179.50	20	181.83	180.50	-19	1,909	-1.00%
2019/10/23	3	176.17	1	180.50	176.00	2	1,893	0.11%
2019/10/18	3	175.17	0	0.00	173.50	3	1,877	0.16%
2019/10/17	4	175.75	14	180.07	175.50	-10	1,865	-0.54%
2019/10/16	5	179.30	0	0.00	177.00	5	1,852	0.27%
2019/10/15	1	181.00	0	0.00	182.50	1	1,843	0.05%
2019/10/14	6	181.83	16	187.00	181.00	-10	1,835	-0.54%
2019/10/09	3	177.33	3	181.83	182.00	0	1,823	0.00%
2019/10/08	6	181.33	0	0.00	179.50	6	1,804	0.33%
2019/10/07	5	182.80	2	180.75	180.50	3	1,713	0.18%
2019/10/04	18	185.36	6	184.50	183.50	12	1,697	0.71%
2019/10/03	17	185.24	14	187.07	182.50	3	1,661	0.18%
2019/10/02	5	174.00	7.1	178.53	181.50	-2.1	1,555	-0.13%
2019/10/01	0	0.00	13	164.58	165.00	-13	1,443	-0.90%
2019/09/27	16	157.97	1	163.00	150.00	15	1,409	1.06%
2019/09/26	0	0.00	16	157.16	161.50	-16	1,339	-1.19%
2019/09/25	1	150.50	0	0.00	147.00	1	1,275	0.08%
2019/09/24	1	152.50	0	0.00	151.50	1	1,274	0.08%
2019/09/23	0	0.00	1	153.00	152.50	-1	1,279	-0.08%
2019/09/20	2	149.75	0	0.00	150.00	2	1,282	0.16%
2019/09/19	2	151.25	0	0.00	150.50	2	1,294	0.15%
2019/09/18	3	152.50	0	0.00	151.50	3	1,306	0.23%
2019/09/16	4	155.13	0	0.00	155.00	4	1,292	0.31%
2019/09/12	0	0.00	5	160.50	160.00	-5	1,284	-0.39%
2019/09/11	0	0.00	2	155.00	156.00	-2	1,261	-0.16%
2019/09/10	2	151.75	0	0.00	152.00	2	1,242	0.16%
2019/09/09	0	0.00	6	152.00	153.00	-6	1,235	-0.49%
2019/09/06	6	150.50	0	0.00	150.00	6	1,242	0.48%
2019/09/05	6	152.75	4	155.00	156.00	2	1,222	0.16%
2019/09/04	2.1	153.27	6	155.08	155.00	-3.9	1,206	-0.32%
2019/09/03	11	153.86	17	157.68	151.00	-6	1,174	-0.51%
2019/09/02	4	154.38	2	159.50	152.00	2	1,121	0.18%
2019/08/30	13	155.42	0	0.00	155.50	13	1,095	1.19%
2019/08/29	8	156.38	6	158.25	156.50	2	1,053	0.19%
2019/08/28	4	147.38	4.1	150.00	147.50	-0.1	938	-0.01%
2019/08/27	0	0.00	7	145.29	148.50	-7	878	-0.80%
2019/08/26	5	140.20	12	141.83	135.00	-7	802	-0.87%
2019/08/23	4	144.88	2	145.00	148.00	2	760	0.26%
2019/08/22	9.1	144.06	22	144.36	142.50	-13	727	-1.78%
2019/08/21	10	139.00	0	0.00	139.50	10	661	1.51%
2019/08/20	20	138.38	27	141.50	140.00	-7	643	-1.09%
2019/08/19	0	0.00	0	136.50	137.00	0	563	-0.01%
2019/08/16	0	0.00	1	140.50	136.00	-1	544	-0.18%
2019/08/15	1	137.00	1	135.50	136.00	0	496	0.00%
2019/08/14	0	134.00	2	139.75	135.00	-2	471	-0.42%
2019/08/13	1	133.50	1	133.00	134.00	0	396	0.00%
2019/08/12	0	0.00	5	125.00	122.00	-5	333	-1.50%
2019/08/07	1	123.50	0	0.00	120.50	1	299	0.33%
2019/07/23	1	124.50	0	0.00	124.00	1	296	0.34%
2019/07/17	0	0.00	1	129.00	129.00	-1	315	-0.32%
2019/07/12	1	125.00	0	0.00	124.50	1	343	0.29%
2019/07/08	1	125.00	0	0.00	125.00	1	413	0.24%
2019/07/05	0	0.00	2	127.00	127.00	-2	422	-0.47%
2019/05/17	1	98.00	0	0.00	98.10	1	420	0.24%
2019/04/25	5	124.00	0	0.00	121.50	5	535	0.93%
2019/04/24	0	0.00	5	128.00	125.00	-5	560	-0.89%
2019/04/23	5	124.50	0	0.00	124.50	5	572	0.87%
2019/04/18	0	0.00	1	129.00	128.50	-1	592	-0.17%
2019/04/16	1	128.50	0	0.00	128.00	1	569	0.18%
2019/04/15	0	0.00	1	133.00	133.00	-1	551	-0.18%
2019/04/11	0	0.00	1	122.00	117.50	-1	511	-0.20%
2019/04/08	0	0.00	5	116.00	116.00	-5	499	-1.00%
2019/04/03	5	113.50	0	0.00	113.50	5	498	1.00%
2019/04/02	1	115.50	0	0.00	116.50	1	492	0.20%
2019/03/27	0	0.00	5	120.50	121.00	-5	482	-1.04%
2019/03/26	1	113.00	0	0.00	115.00	1	474	0.21%
2019/03/25	5	114.50	0	0.00	113.00	5	466	1.07%
2019/02/14	2	127.75	0	0.00	128.00	2	588	0.34%
2019/02/13	0	0.00	1	131.50	129.50	-1	578	-0.17%
2019/01/24	0	0.00	6	130.00	130.50	-6	540	-1.11%
2019/01/21	2	134.25	2	135.00	133.00	0	507	0.00%
2019/01/16	1	131.00	0	0.00	128.50	1	448	0.22%
2019/01/15	1	124.00	1	125.50	130.50	0	419	0.00%
2019/01/14	1	117.50	1	118.50	119.00	0	396	0.00%
2019/01/02	0	0.00	2	106.00	107.00	-2	365	-0.55%
2018/12/05	1	112.00	0	0.00	109.50	1	364	0.27%
2018/11/21	0	0.00	2	93.10	98.70	-2	296	-0.68%
2018/11/20	1	93.50	0	0.00	96.50	1	282	0.35%
2018/11/19	1	91.50	0	0.00	94.50	1	256	0.39%
2018/09/20	1	80.00	0	0.00	80.20	1	334	0.30%
2018/09/11	2	82.00	0	0.00	81.70	2	310	0.64%
2018/09/07	1	87.80	0	0.00	88.00	1	304	0.33%
2018/08/22	2	92.60	0	0.00	93.60	2	278	0.72%
2018/08/14	0	0.00	2	110.50	108.00	-2	225	-0.89%
2018/08/10	1	124.50	0	0.00	124.00	1	217	0.46%
2018/08/08	0	0.00	1	134.00	135.50	-1	216	-0.46%
2018/08/07	3	133.00	0	0.00	133.00	3	229	1.31%
2018/08/06	1	133.00	0	0.00	135.00	1	241	0.41%
2018/07/31	0	0.00	1	122.50	124.50	-1	214	-0.47%
2018/07/30	1	123.00	0	0.00	120.00	1	207	0.48%
2018/07/24	2	116.75	0	0.00	123.00	2	195	1.02%
2018/07/23	2	124.00	0	0.00	123.50	2	182	1.10%
2018/07/17	3	141.00	0	0.00	138.00	3	178	1.68%
2018/07/06	1	150.00	0	0.00	149.00	1	193	0.52%
2018/06/26	1	151.00	0	0.00	151.00	1	289	0.35%
2018/05/24	1	162.50	0	0.00	164.00	1	338	0.30%
2018/05/21	1	160.50	0	0.00	160.50	1	347	0.29%
2018/05/17	1	158.00	0	0.00	157.50	1	340	0.29%
2018/05/16	1	157.50	0	0.00	158.00	1	333	0.30%
2018/05/15	3	155.67	0	0.00	157.00	3	332	0.90%
2018/05/14	9	162.06	0	0.00	161.50	9	321	2.80%
2018/05/11	1	176.00	0	0.00	176.00	1	305	0.33%
2018/05/04	1	177.50	0	0.00	178.00	1	320	0.31%
2018/05/02	1	175.00	0	0.00	175.50	1	312	0.32%
2018/04/12	2	179.25	0	0.00	178.50	2	335	0.60%
2018/03/27	0	0.00	9	182.72	184.50	-9	244	-3.68%
2018/03/13	1	167.50	0	0.00	167.50	1	235	0.42%
2018/02/06	1	160.50	2	161.00	161.00	-1	312	-0.32%
2018/02/02	1	175.50	3	174.83	175.50	-2	303	-0.66%
2018/02/01	1	170.00	1	174.00	169.00	0	296	0.00%
2018/01/30	2	169.50	0	0.00	170.50	2	292	0.68%
2018/01/29	4	173.13	0	0.00	172.50	4	292	1.37%
2018/01/26	0	0.00	1	177.50	176.50	-1	291	-0.34%
2018/01/24	0	0.00	4	176.88	176.50	-4	301	-1.33%
2018/01/18	1	173.00	0	0.00	173.00	1	303	0.33%
2018/01/15	0	0.00	0	177.00	177.00	0	307	-0.01%
2018/01/12	3	178.67	0	0.00	179.50	3	310	0.97%
2018/01/11	0	181.00	1	177.00	180.50	-1	309	-0.32%
2018/01/10	0	0.00	3	172.00	176.00	-3	296	-1.01%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析