台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    27.05
  • 漲跌
    ▼0.95
  • 漲幅
    -3.39%
  • 成交量
    83
  • 產業
    上市 電子零組件類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康控-KY (4943)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22027.451.329.5728.60-1.388-1.41%
2024/03/21127.5000.0027.501821.21%
2024/03/1500.000.225.1025.35-0.275-0.26%
2024/03/13127.9000.0025.001721.38%
2024/03/1100.00424.5524.55-461-6.52%
2024/03/07423.330.223.6523.953.8468.25%
2024/02/2900.001.115.7415.85-1.124-4.43%
2023/11/2000.00012.4512.60026-0.01%
2023/11/1700.00112.4512.45-126-3.71%
2023/09/180.615.8000.0016.000.6311.93%
2023/09/11115.5500.0015.501293.39%
2023/09/08115.3000.0015.901303.33%
2023/09/0100.00215.4015.65-230-6.50%
2023/08/31315.5000.0015.5032910.24%
2023/08/29113.9000.0013.901283.57%
2023/06/05215.9500.0015.9521181.68%
2023/05/1600.000.615.0515.05-0.6141-0.39%
2023/05/1200.000.613.5513.70-0.6147-0.40%
2023/05/10013.250.113.5513.60-0.1152-0.05%
2023/04/2700.000.615.0015.10-0.6220-0.25%
2023/04/11110.3000.0010.3012530.39%
2023/03/3100.00111.5011.50-1276-0.36%
2023/03/0700.00213.0013.10-2307-0.65%
2023/02/10114.0000.0014.6014210.24%
2023/02/08214.7000.0014.4024310.46%
2023/02/02114.6000.0014.2014320.23%
2023/01/3100.00114.0013.90-1430-0.23%
2023/01/13115.3000.0014.4014690.21%
2023/01/11113.7500.0014.8514560.22%
2023/01/1000.00513.5013.50-5435-1.15%
2023/01/0300.00215.3015.30-2439-0.45%
2022/12/3000.00513.8013.95-5436-1.15%
2022/12/27311.2000.0011.4534150.72%
2022/12/2600.001011.2511.00-10411-2.43%
2022/12/231210.5300.0010.60124022.98%
2022/12/1300.0037.027.07-3400-0.75%
2022/12/0657.1800.007.1354051.23%
2022/12/0100.0057.217.15-5400-1.25%
2022/11/3000.0057.157.20-5398-1.25%
2022/11/2857.4100.007.4153771.33%
2022/11/2456.1346.136.1313620.28%
2022/11/2346.1626.166.1623540.56%
2022/10/2400.001110.9010.65-11328-3.35%
2022/10/211110.9500.0010.95113143.50%
2022/09/20114.8500.0014.8512920.34%
2022/09/05115.0000.0015.3013080.32%
2022/08/3100.00515.3015.50-5303-1.65%
2022/07/1500.00117.3517.20-1339-0.29%
2022/04/1900.00124.1524.75-1699-0.14%
2022/04/11125.3000.0025.0517390.14%
2022/02/2400.000.128.6027.70-0.11,027-0.01%
2022/02/21029.4000.0029.4001,0260.00%
2022/02/17430.5000.0030.3541,0260.39%
2022/02/1000.00131.0530.15-11,016-0.10%
2022/02/09230.3300.0031.4529620.21%
2022/01/1400.00128.9528.35-1869-0.11%
2022/01/10131.6000.0031.0018460.12%
2022/01/07232.2000.0031.9028440.24%
2022/01/06131.5000.0031.5018350.12%
2022/01/0300.00134.4534.15-1813-0.12%
2021/12/30233.4500.0033.6028140.25%
2021/11/2600.00335.3034.10-3664-0.45%
2021/11/25536.0500.0036.0056490.77%
2021/11/2300.005.427.3633.30-5.4575-0.95%
2021/11/18137.3500.0037.3514610.22%
2021/11/02162.30160.9058.2004450.00%
2021/10/2200.00154.5054.50-1452-0.22%
2021/10/20156.6000.0055.9014920.20%
2021/10/1400.00252.5052.90-2522-0.38%
2021/10/1200.00052.4052.7005520.00%
2021/10/040.954.5800.0053.700.97020.12%
2021/09/2800.00161.7060.50-1784-0.13%
2021/09/10165.1000.0064.6019740.10%
2021/09/0200.00166.7064.50-11,174-0.09%
2021/09/01166.00165.5066.0001,1960.00%
2021/08/31164.7000.0065.4011,2220.08%
2021/08/3000.00163.3064.80-11,309-0.08%
2021/08/27162.7000.0062.9011,3660.07%
2021/08/1900.00162.5060.40-11,764-0.06%
2021/08/18160.2000.0064.0011,7660.06%
2021/08/1600.00262.0563.00-21,765-0.11%
2021/08/0500.00172.1071.40-11,805-0.06%
2021/08/0300.00172.9071.80-11,849-0.05%
2021/07/30170.8000.0070.8011,8490.05%
2021/07/2900.00171.8072.90-11,854-0.05%
2021/07/27175.7000.0074.2011,8660.05%
2021/07/2600.002.275.5175.70-2.21,873-0.12%
2021/07/2200.00172.1072.10-11,863-0.05%
2021/07/211.273.3800.0072.001.21,8650.07%
2021/07/20273.50274.2072.6001,8590.00%
2021/07/19175.6000.0075.1011,8530.05%
2021/07/16278.0500.0077.2021,8530.11%
2021/07/15178.20180.5077.8001,8420.00%
2021/07/14176.80577.1878.70-41,809-0.22%
2021/07/12175.1000.0075.0011,7370.06%
2021/07/09176.00175.3075.9001,7310.00%
2021/07/08676.22676.4775.1001,7450.00%
2021/07/06173.4000.0072.1011,6720.06%
2021/07/05174.00173.6073.4001,6740.00%
2021/07/02171.80172.3072.0001,6790.00%
2021/06/30274.00174.0073.0011,6800.06%
2021/06/290.373.0000.0074.000.31,6700.02%
2021/06/2800.00173.1073.10-11,663-0.06%
2021/06/25176.2000.0074.8011,6550.06%
2021/06/24175.20175.8076.0001,6470.00%
2021/06/2300.00274.2074.40-21,619-0.12%
2021/06/22170.10270.6070.70-11,583-0.06%
2021/06/2100.00472.4372.20-41,555-0.26%
2021/06/17177.00177.6077.5001,5110.00%
2021/06/16580.24378.8777.6021,5060.13%
2021/06/09277.95378.5777.50-11,346-0.07%
2021/06/08378.00178.1078.5021,3280.15%
2021/06/07280.50578.4279.30-31,311-0.23%
2021/06/04579.60379.0778.7021,2240.16%
2021/06/031083.63681.3382.7041,1650.34%
2021/06/02579.12378.8380.0029720.21%
2021/05/3100.000.166.2066.20-0.1798-0.01%
2021/05/28162.00160.1060.2007890.00%
2021/05/27160.50162.2062.0007940.00%
2021/05/1200.00756.0451.70-7786-0.89%
2021/05/0400.00159.3061.10-1755-0.13%
2021/04/2600.00267.8066.80-2755-0.26%
2021/04/14170.0000.0069.5018010.12%
2021/04/1300.00175.3073.70-1794-0.13%
2021/04/12275.5000.0075.5028350.24%
2021/04/0800.00077.7077.900833-0.01%
2021/04/0600.003.177.3177.10-3.1819-0.38%
2021/04/0100.00177.7077.60-1820-0.12%
2021/03/3000.00177.4077.00-1825-0.12%
2021/03/26377.1000.0077.3038350.36%
2021/03/1900.00379.9079.70-3858-0.35%
2021/03/170.481.2000.0080.600.48830.04%
2021/03/1500.00382.7082.50-3947-0.32%
2021/03/1200.00183.5082.60-1978-0.10%
2021/03/11183.10282.6082.60-11,002-0.10%
2021/03/0900.00181.3080.30-11,033-0.10%
2021/03/08181.000.180.3081.000.91,0880.08%
2021/03/03180.5000.0082.5011,3030.08%
2021/03/0200.00283.2580.70-21,368-0.15%
2021/02/26182.60382.2782.40-21,427-0.14%
2021/02/25182.2000.0081.9011,6120.06%
2021/02/24184.7000.0081.6011,6260.06%
2021/02/23282.3500.0082.5021,6300.12%
2021/02/22582.50183.6083.6041,6430.24%
2021/02/18279.10780.6381.20-51,733-0.29%
2021/02/17177.20777.0077.20-61,742-0.34%
2021/02/0300.004.176.7476.10-4.11,832-0.22%
2021/02/0200.000.674.5074.80-0.61,857-0.03%
2021/02/0100.00274.6074.20-21,874-0.11%
2021/01/29277.7000.0075.3021,9060.10%
2021/01/2800.00378.6077.70-31,922-0.16%
2021/01/27175.3000.0076.2011,9230.05%
2021/01/26276.2000.0075.1021,9480.10%
2021/01/25275.6500.0077.2021,9590.10%
2021/01/22175.0000.0076.2012,0250.05%
2021/01/20179.1000.0077.0012,1920.05%
2021/01/19280.8000.0080.4022,2860.09%
2021/01/1800.000.180.2080.70-0.12,2990.00%
2021/01/1500.00382.6081.10-32,352-0.13%
2021/01/1400.00183.1083.00-12,461-0.04%
2021/01/1300.00181.6081.40-12,538-0.04%
2021/01/12181.50380.3080.30-22,539-0.08%
2021/01/11182.3000.0082.7012,5450.04%
2021/01/08185.8000.0086.0012,5310.04%
2021/01/0500.00288.5092.30-22,520-0.08%
2021/01/0400.00187.7087.50-12,483-0.04%
2020/12/29386.5000.0086.3032,4810.12%
2020/12/28287.35287.1086.9002,4810.00%
2020/12/2500.00387.4087.50-32,487-0.12%
2020/12/2400.000.686.0085.60-0.62,496-0.02%
2020/12/23285.3000.0085.4022,5110.08%
2020/12/1500.00686.3086.30-62,534-0.24%
2020/12/1400.00387.8087.90-32,528-0.12%
2020/12/11588.5000.0087.0052,5280.20%
2020/12/10289.90890.1089.80-62,511-0.24%
2020/12/09692.85294.0091.7042,5040.16%
2020/12/08195.0000.0094.3012,4710.04%
2020/12/07594.04694.0293.50-12,471-0.04%
2020/12/041096.43595.8495.5052,4670.20%
2020/12/031596.89497.5896.30112,4690.45%
2020/12/021198.891499.3697.80-32,457-0.12%
2020/12/011296.38198.5097.50112,4230.45%
2020/11/30599.5810100.6098.10-52,393-0.21%
2020/11/27598.365.198.8997.90-0.12,3290.00%
2020/11/26796.9913.395.8295.80-6.32,241-0.28%
2020/11/253395.142194.9493.50122,2140.54%
2020/11/241197.281096.2695.6012,1680.05%
2020/11/2300.00290.9091.00-21,990-0.10%
2020/11/19190.50189.6089.4001,9990.00%
2020/11/1800.00190.7090.50-12,034-0.05%
2020/11/17891.24191.0090.1072,1170.33%
2020/11/16290.003.389.6389.30-1.32,069-0.06%
2020/11/13187.80188.0088.0002,0590.00%
2020/11/12190.00888.8988.90-72,061-0.34%
2020/11/11389.83191.0091.0022,0660.10%
2020/11/1000.00189.6088.20-12,021-0.05%
2020/11/09288.80189.2088.6012,0070.05%
2020/11/05188.4000.0087.2011,9800.05%
2020/11/04188.701.189.2388.60-0.11,972-0.01%
2020/11/03288.00488.8388.00-21,970-0.10%
2020/10/30790.23590.6286.6021,9910.10%
2020/10/29287.00288.1087.4001,9630.00%
2020/10/288.192.82691.3089.802.11,9590.11%
2020/10/27490.53889.9092.60-41,815-0.22%
2020/10/26384.57185.2084.2021,7580.11%
2020/10/23188.20187.4086.4001,7610.00%
2020/10/22590.62191.0087.7041,7310.23%
2020/10/21387.67488.5591.50-11,649-0.06%
2020/10/20183.5000.0083.2011,5990.06%
2020/10/1900.00684.9084.50-61,622-0.37%
2020/10/16181.80181.4081.4001,6290.00%
2020/10/15182.50181.4081.9001,6620.00%
2020/10/14782.30782.9982.4001,6980.00%
2020/10/12380.5000.0079.8031,8030.17%
2020/10/08183.3000.0082.7011,8490.05%
2020/10/07383.50285.2083.1011,9270.05%
2020/10/06283.50285.0083.5002,0880.00%
2020/10/052.384.10285.0584.400.32,3140.01%
2020/09/30483.80384.1784.6012,5290.04%
2020/09/29483.33483.6083.1002,5750.00%
2020/09/28181.5000.0081.2012,6550.04%
2020/09/25178.00277.6077.50-12,675-0.04%
2020/09/2300.00683.5083.70-62,725-0.22%
2020/09/22184.4000.0084.4012,8100.04%
2020/09/16688.7800.0088.6062,8380.21%
2020/09/15189.4000.0088.6012,8490.04%
2020/09/08484.15384.7084.0012,8800.03%
2020/09/04388.3000.0088.6032,9000.10%
2020/09/02190.5000.0090.2012,9010.03%
2020/08/31291.25193.8091.8012,9660.03%
2020/08/260.2101.002100.50100.00-1.92,986-0.06%
2020/08/2500.00299.3599.30-23,002-0.07%
2020/08/24199.001099.90100.00-92,985-0.30%
2020/08/211399.225101.1099.0082,9480.27%
2020/08/204113.132114.00110.0022,8590.07%
2020/08/192123.2500.00122.0022,8900.07%
2020/08/181126.501124.00124.0002,8900.00%
2020/08/1700.002127.75127.00-22,886-0.07%
2020/08/132127.2500.00123.0022,9270.07%
2020/08/121123.502125.50125.50-12,966-0.03%
2020/08/112123.7500.00123.0022,9760.07%
2020/08/101124.502123.50123.00-12,988-0.03%
2020/08/072124.506125.50124.50-42,999-0.13%
2020/08/061130.5000.00126.0013,0040.03%
2020/08/042130.506130.50130.00-43,005-0.13%
2020/07/3100.002126.50128.00-22,971-0.07%
2020/07/302128.002126.50127.5002,9760.00%
2020/07/296121.3300.00122.5063,0260.20%
2020/07/281124.501120.50118.5003,1080.00%
2020/07/274123.253122.50123.0013,2460.03%
2020/07/248126.5000.00121.5083,2690.24%
2020/07/211128.502128.75128.00-13,273-0.03%
2020/07/202127.002129.00128.0003,2560.00%
2020/07/171133.0000.00130.0013,2380.03%
2020/07/163138.3300.00136.5033,2060.09%
2020/07/151137.501135.00137.0003,1690.00%
2020/07/1400.001135.50134.00-13,153-0.03%
2020/07/1351.1144.3754141.29140.00-2.93,100-0.09%
2020/07/106139.334139.75139.0022,9810.07%
2020/07/094131.887132.07135.00-32,772-0.11%
2020/07/0800.004124.88125.50-42,593-0.15%
2020/07/076125.587123.36122.00-12,561-0.04%
2020/07/062120.5000.00122.0022,5540.08%
2020/07/031118.502119.25118.50-12,641-0.04%
2020/07/021120.003120.83120.50-22,663-0.08%
2020/07/011118.005118.80117.50-42,642-0.15%
2020/06/294111.505110.80111.00-12,654-0.04%
2020/06/2400.002115.50114.50-22,672-0.07%
2020/06/232.1114.9800.00114.002.12,7230.08%
2020/06/224116.751119.00115.5032,7580.11%
2020/06/1900.002117.00116.50-22,805-0.07%
2020/06/182115.007116.43116.50-52,822-0.18%
2020/06/171113.001112.50111.5002,7950.00%
2020/06/162110.0000.00113.0022,8380.07%
2020/06/151109.0000.00109.0012,8640.03%
2020/06/121110.0000.00111.5012,8970.03%
2020/06/115116.501117.50113.5042,9220.14%
2020/06/102119.751120.50119.0012,9490.03%
2020/06/083121.3300.00121.0033,0150.10%
2020/06/054125.007124.50123.50-33,019-0.10%
2020/06/0400.001123.50123.00-12,981-0.03%
2020/06/031121.503123.17122.00-22,975-0.07%
2020/06/027121.217121.71121.5002,9590.00%
2020/06/0100.004120.25119.50-42,930-0.14%
2020/05/2900.004114.50116.50-42,915-0.14%
2020/05/284117.3800.00116.0042,9530.14%
2020/05/273118.003118.00118.0002,9750.00%
2020/05/263123.336123.75120.50-33,034-0.10%
2020/05/253117.3300.00117.5032,9960.10%
2020/05/221119.5000.00117.5013,0100.03%
2020/05/213120.831122.00121.0023,0100.07%
2020/05/183110.0000.00109.0032,9660.10%
2020/05/152115.006116.00115.50-43,000-0.13%
2020/05/142121.751123.00118.0013,0770.03%
2020/05/134122.504123.25123.0003,2420.00%
2020/05/123124.005125.40122.50-23,246-0.06%
2020/05/114126.5000.00126.0043,2620.12%
2020/05/081125.0000.00125.0013,2500.03%
2020/05/0700.001124.00124.00-13,261-0.03%
2020/05/063125.0000.00123.0033,2650.09%
2020/05/059128.003126.00125.5063,2780.18%
2020/05/0412124.6313.1125.67126.00-1.13,206-0.03%
2020/04/305125.5017125.62128.50-123,150-0.38%
2020/04/297117.864118.63117.0033,0530.10%
2020/04/2810115.6014115.79116.50-43,075-0.13%
2020/04/273112.1700.00112.5033,0370.10%
2020/04/231112.001114.50111.5003,0180.00%
2020/04/224108.384109.00113.0003,0120.00%
2020/04/2111114.368112.19110.0033,0190.10%
2020/04/202114.003115.00115.00-13,011-0.03%
2020/04/177114.646117.17112.5013,0500.03%
2020/04/164114.505115.00114.50-13,047-0.03%
2020/04/153112.833114.67114.5003,0420.00%
2020/04/141113.5000.00112.5013,0270.03%
2020/04/132111.752115.25110.0003,0830.00%
2020/04/107113.073112.17111.0043,0710.13%
2020/04/094114.631116.00112.0033,0910.10%
2020/04/086107.509.1109.17112.00-3.13,033-0.10%
2020/04/073103.003105.00104.0002,9840.00%
2020/04/060.2102.0000.00101.500.23,0610.00%
2020/04/01197.80198.8099.4003,0570.00%
2020/03/31398.23498.2598.00-13,053-0.03%
2020/03/3000.00191.6097.00-13,025-0.03%
2020/03/27197.7000.0094.5013,0250.03%
2020/03/25192.3000.0092.4012,9580.03%
2020/03/24286.75285.7085.4002,9210.00%
2020/03/17394.47389.1088.1002,9570.00%
2020/03/163106.17198.0097.7022,9340.07%
2020/03/124119.755118.20118.00-12,932-0.03%
2020/03/1000.001138.00138.50-12,906-0.03%
2020/03/091134.0000.00133.0012,8980.03%
2020/03/061139.5000.00140.0012,9150.03%
2020/03/052142.0000.00143.0022,9410.07%
2020/03/0300.001144.00140.00-12,977-0.03%
2020/03/021133.501135.00137.5002,9530.00%
2020/02/272142.001137.50134.0012,9440.03%
2020/02/262148.002149.25147.0002,8880.00%
2020/02/251145.005147.40148.00-42,905-0.14%
2020/02/242146.001146.50146.5012,9570.03%
2020/02/211148.501148.00148.5003,0710.00%
2020/02/204151.883151.33150.0013,2730.03%
2020/02/198150.812150.75151.5063,2830.18%
2020/02/182152.001153.00150.0013,3180.03%
2020/02/171155.001154.50152.5003,3540.00%
2020/02/1418152.4718154.00156.5003,2760.00%
2020/02/1300.001143.00142.50-13,117-0.03%
2020/02/121146.003143.67144.50-23,137-0.06%
2020/02/114139.1300.00140.5043,1680.13%
2020/02/102134.002138.75138.0003,2880.00%
2020/02/078138.067136.00136.5013,3340.03%
2020/02/0600.001136.50140.00-13,373-0.03%
2020/02/051134.0000.00134.5013,3880.03%
2020/02/044.1135.424136.38136.500.13,4300.00%
2020/02/031128.501130.00129.5003,4560.00%
2020/01/312138.002135.25134.5003,4350.00%
2020/01/171158.501158.50158.0003,7320.00%
2020/01/161159.501159.00159.0003,8410.00%
2020/01/151158.501157.50158.5004,0350.00%
2020/01/091158.501159.00157.0004,4230.00%
2020/01/076158.8300.00158.0064,4940.13%
2020/01/031176.501172.00172.0004,5370.00%
2020/01/021176.507175.64174.50-64,608-0.13%
2019/12/316176.755180.10175.5014,6760.02%
2019/12/3010173.653177.50178.0074,6680.15%
2019/12/271169.501168.50168.0004,5750.00%
2019/12/261165.0000.00166.0014,5860.02%
2019/12/251167.501167.00166.5004,5990.00%
2019/12/235171.604170.00170.0014,6940.02%
2019/12/201174.0000.00173.0014,7530.02%
2019/12/191175.001174.00174.0004,9040.00%
2019/12/185175.306177.33174.50-14,899-0.02%
2019/12/173177.002177.00177.0014,8970.02%
2019/12/168175.759174.67174.50-14,924-0.02%
2019/12/121171.001171.50169.5004,9310.00%
2019/12/116169.676172.50169.5005,0260.00%
2019/12/102171.003171.83172.50-15,130-0.02%
2019/12/091168.501170.00168.5005,1940.00%
2019/12/061167.001172.00168.0005,3920.00%
2019/12/031169.002168.50166.50-15,579-0.02%
2019/12/021165.0000.00166.5015,6690.02%
2019/11/291171.5000.00170.0015,9100.02%
2019/11/282176.754175.00175.00-26,009-0.03%
2019/11/265175.506175.67176.50-16,067-0.02%
2019/11/225171.104171.88171.5016,0410.02%
2019/11/2100.001173.00174.00-16,041-0.02%
2019/11/2011176.0011179.09171.0006,0390.00%
2019/11/1910.1175.139175.78179.001.15,9890.02%
2019/11/185187.104190.00187.0015,8010.02%
2019/11/1511185.828185.75188.5035,8550.05%
2019/11/141180.501182.50181.5005,8520.00%
2019/11/131184.502184.00184.50-15,778-0.02%
2019/11/122183.502184.50185.0005,7810.00%
2019/11/113183.002182.50182.0015,7860.02%
2019/11/087185.297188.36184.0005,7760.00%
2019/11/072177.501180.50185.0015,7340.02%
2019/11/055194.404197.50194.5015,6100.02%
2019/11/045196.005197.00196.5005,6110.00%
2019/11/0100.003194.17196.50-35,604-0.05%
2019/10/311195.503194.00190.50-25,581-0.04%
2019/10/301190.001192.00195.0005,5310.00%
2019/10/293195.333195.83191.5005,5330.00%
2019/10/288196.947198.29193.0015,4790.02%
2019/10/2500.005194.50195.00-55,349-0.09%
2019/10/247197.507196.93196.0005,3240.00%
2019/10/2315.1196.887198.93194.008.15,3010.15%
2019/10/2211188.4513185.85196.50-25,123-0.04%
2019/10/215179.709180.11179.00-44,857-0.08%
2019/10/189177.947176.86176.0024,8360.04%
2019/10/172174.256176.83178.00-44,796-0.08%
2019/10/165176.406177.75174.00-14,810-0.02%
2019/10/1511176.828178.25175.5034,8060.06%
2019/10/142176.502178.00179.5004,8170.00%
2019/10/093174.003174.33173.0004,8320.00%
2019/10/0813175.7311175.32173.5024,9130.04%
2019/10/074173.753174.33173.0014,8650.02%
2019/10/042168.753170.17169.00-14,863-0.02%
2019/10/034166.633167.17168.0014,9530.02%
2019/10/021163.004165.25166.50-35,106-0.06%
2019/10/0111164.368166.94164.5035,1300.06%
2019/09/275166.308164.00163.50-35,193-0.06%
2019/09/2610171.558176.50171.0025,3210.04%
2019/09/2511176.0912177.54175.50-15,512-0.02%
2019/09/243180.834180.75180.50-15,552-0.02%
2019/09/232171.503172.33172.50-15,445-0.02%
2019/09/203170.835171.39170.50-25,540-0.04%
2019/09/195172.806171.17170.50-15,627-0.02%
2019/09/187176.795177.70175.0025,6430.04%
2019/09/177175.715175.00176.0025,7760.03%
2019/09/165179.305177.60175.5005,9840.00%
2019/09/1211178.3214177.29175.00-36,008-0.05%
2019/09/116172.676172.58176.5005,8980.00%
2019/09/1018175.7218175.69171.0005,8220.00%
2019/09/095170.109169.28173.00-45,611-0.07%
2019/09/067167.646168.25166.5015,5240.02%
2019/09/054174.004.4172.36171.00-0.45,439-0.01%
2019/09/045175.605.1175.59175.00-0.15,3650.00%
2019/09/0320173.5821173.88171.50-15,263-0.02%
2019/09/0210166.9512168.71171.50-25,011-0.04%
2019/08/3011.1152.719155.28156.002.14,9770.04%
2019/08/293145.503145.67145.5004,8940.00%
2019/08/282144.003145.00144.00-14,898-0.02%
2019/08/273144.833146.00144.0004,9070.00%
2019/08/262143.754144.13143.00-25,023-0.04%
2019/08/236151.004153.13149.5025,0070.04%
2019/08/228158.946158.50156.0024,9640.04%
2019/08/211156.001157.00155.0004,9190.00%
2019/08/208156.814156.63156.0044,9260.08%
2019/08/197.4153.079152.33152.50-1.64,892-0.03%
2019/08/168147.758145.31144.0004,9330.00%
2019/08/152142.5000.00145.0025,0600.04%
2019/08/1411149.1810145.10145.0015,1280.02%
2019/08/135146.005146.30143.5005,1280.00%
2019/08/121144.002146.50145.00-15,192-0.02%
2019/08/089145.2811147.00146.50-25,320-0.04%
2019/08/072139.0000.00137.5025,2850.04%
2019/08/0600.002131.50140.00-25,281-0.04%
2019/08/051137.0000.00135.5015,2430.02%
2019/08/023143.6700.00144.0035,2160.06%
2019/08/0100.002150.00150.00-25,217-0.04%
2019/07/319150.619149.67150.0005,2200.00%
2019/07/305149.605148.80147.0005,1790.00%
2019/07/297163.715162.00162.0025,1020.04%
2019/07/263176.331176.50176.5025,0620.04%
2019/07/2500.001175.50175.00-15,026-0.02%
2019/07/241169.5000.00169.5014,9450.02%
2019/07/232174.501173.00169.5014,9400.02%
2019/07/2210165.2511167.82170.50-14,891-0.02%
2019/07/1800.001160.50160.00-14,866-0.02%
2019/07/161168.501168.00167.5004,8210.00%
2019/07/152164.002163.75165.0004,8080.00%
2019/07/1215171.6317171.53170.00-24,776-0.04%
2019/07/112171.251169.00171.0014,6620.02%
2019/07/1011172.4111170.00170.0004,6100.00%
2019/07/094169.383170.33172.5014,5480.02%
2019/07/082174.501182.50169.5014,4140.02%
2019/07/052185.751184.50188.0014,2770.02%
2019/07/042185.502190.00185.5004,2610.00%
2019/07/033185.506185.75188.50-34,188-0.07%
2019/07/0211181.8210182.10183.0014,0190.02%
2019/07/012165.505166.40173.00-33,815-0.08%
2019/06/285159.003158.50157.5023,8040.05%
2019/06/275156.403158.17162.0023,8550.05%
2019/06/263154.333155.00155.0003,8110.00%
2019/06/252152.502157.50152.5003,7510.00%
2019/06/246154.006151.08159.0003,8160.00%
2019/06/201135.501136.50144.0003,8100.00%
2019/06/1900.001132.00131.00-13,820-0.03%
2019/06/1700.002125.50127.50-23,762-0.05%
2019/06/121124.0000.00125.0013,8070.03%
2019/06/1100.001126.00124.50-13,840-0.03%
2019/06/1000.001123.50123.00-13,827-0.03%
2019/06/067125.434124.63122.5033,8310.08%
2019/06/054136.252138.25133.0023,7390.05%
2019/06/041137.001135.50136.0003,7310.00%
2019/06/0300.002136.50137.00-23,732-0.05%
2019/05/3120143.6020143.90140.5003,7350.00%
2019/05/302137.253137.00138.50-13,615-0.03%
2019/05/292137.751136.50136.5013,6290.03%
2019/05/283135.833137.00138.0003,6540.00%
2019/05/271138.501139.50137.5003,6330.00%
2019/05/242137.002142.00137.0003,6180.00%
2019/05/2311136.0911139.27142.0003,5800.00%
2019/05/225139.005142.20134.5003,5790.00%
2019/05/212138.5011137.82140.00-93,466-0.26%
2019/05/2010130.7510128.50127.5003,3930.00%
2019/05/1712135.5011134.32132.0013,3790.03%
2019/05/1619130.4719129.76133.0003,3000.00%
2019/05/154125.004127.13126.5003,2040.00%
2019/05/144115.885118.50121.00-13,220-0.03%
2019/05/134129.754131.50123.5003,2650.00%
2019/05/1000.006130.25132.00-63,303-0.18%
2019/05/092134.5000.00129.0023,3180.06%
2019/05/082135.751133.00136.5013,3830.03%
2019/05/065132.704132.00129.5013,4170.03%
2019/05/033135.332136.00136.5013,4010.03%
2019/04/2900.004130.50129.50-43,393-0.12%
2019/04/252138.502139.00139.5003,3820.00%
2019/04/2400.001143.00140.00-13,372-0.03%
2019/04/232137.502137.00137.0003,3160.00%
2019/04/224140.2500.00141.0043,2850.12%
2019/04/191143.501143.00143.0003,2680.00%
2019/04/181147.0000.00144.0013,2750.03%
2019/04/171142.001141.50141.0003,2300.00%
2019/04/121142.001143.50138.0003,2600.00%
2019/04/1100.003146.33142.00-33,311-0.09%
2019/04/104142.886143.25148.00-23,267-0.06%
2019/04/092150.504147.25147.00-23,224-0.06%
2019/04/082153.504153.38150.00-23,200-0.06%
2019/04/032157.003159.00154.00-13,174-0.03%
2019/04/0229156.9724157.31156.0053,1400.16%
2019/04/016153.337153.79157.50-13,049-0.03%
2019/03/2914153.756153.67149.0082,9470.27%
2019/03/287150.648150.56150.50-12,914-0.03%
2019/03/2716151.3117151.79150.50-12,876-0.03%
2019/03/2627147.1129147.86148.00-22,735-0.07%
2019/03/2518136.2510136.80139.0082,5380.32%
2019/03/223133.178134.50136.00-52,429-0.21%
2019/03/213123.004124.75124.00-12,350-0.04%
2019/03/201127.001125.00124.5002,3860.00%
2019/03/186128.334127.63125.5022,5160.08%
2019/03/152125.0011127.64128.00-92,512-0.36%
2019/03/142127.004126.00124.50-22,535-0.08%
2019/03/113120.0022117.23119.00-192,685-0.71%
2019/03/082116.007116.93118.00-52,752-0.18%
2019/03/0710116.554115.50115.0062,8420.21%
2019/03/0600.002121.00120.50-22,940-0.07%
2019/03/052118.501116.50120.0012,9900.03%
2019/03/041115.007118.57119.00-63,035-0.20%
2019/02/2714116.145118.30114.0093,0160.30%
2019/02/255129.2000.00128.5053,0010.17%
2019/02/2218127.333127.50128.50153,0220.50%
2019/02/2115128.879128.61127.0063,0290.20%
2019/02/193124.172124.50125.0013,0050.03%
2019/02/183125.003127.00124.5003,0320.00%
2019/02/156123.2511124.41122.00-53,033-0.16%
2019/02/145124.102125.50124.5033,0360.10%
2019/02/1310125.059126.00122.5012,9970.03%
2019/02/127121.645122.50124.0022,9750.07%
2019/02/112119.751116.50116.5012,9330.03%
2019/01/2948117.7541118.41116.5072,9480.24%
2019/01/2800.006115.33118.50-62,874-0.21%
2019/01/256108.3300.00108.0062,9210.21%
2019/01/2100.001109.00109.50-13,091-0.03%
2019/01/182107.001107.50107.0013,0880.03%
2019/01/1100.001108.00105.50-13,106-0.03%
2019/01/103106.504106.00106.00-13,080-0.03%
2019/01/092102.751102.50100.0013,0320.03%
2019/01/081101.0000.0098.5013,0200.03%
2019/01/0700.002100.50102.50-23,009-0.07%
2019/01/03394.03195.2096.2023,0100.07%
2018/12/261102.0000.0097.5013,0510.03%
2018/12/2500.001100.50100.00-13,040-0.03%
2018/12/1700.001109.00107.50-12,872-0.03%
2018/12/143107.3300.00107.5032,8150.11%
2018/12/131114.001115.50118.0002,7450.00%
2018/12/121120.5000.00119.5012,7190.04%
2018/12/111116.504113.50117.50-32,670-0.11%
2018/12/103119.501120.00118.5022,5970.08%
2018/12/071136.0000.00131.5012,6110.04%
2018/12/063134.007138.14131.50-42,593-0.15%
2018/12/053144.001144.50145.5022,5300.08%
2018/12/042161.502164.75157.0002,4780.00%
2018/12/037161.075159.90159.5022,4250.08%
2018/11/303158.832160.00155.0012,3730.04%
2018/11/293155.172157.25161.5012,3370.04%
2018/11/281150.001150.50147.0002,2840.00%
2018/11/2732143.0335143.07142.50-32,229-0.13%
2018/11/263139.5000.00144.0032,1910.14%
2018/11/2310138.8010141.00137.0002,1830.00%
2018/11/222140.5000.00140.5022,1780.09%
2018/11/2100.002140.25142.00-22,201-0.09%
2018/11/201142.0000.00142.0012,1740.05%
2018/11/191148.501146.00146.0002,1610.00%
2018/11/164143.383143.00141.5012,1600.05%
2018/11/152128.502132.00134.0002,1460.00%
2018/11/0900.001124.00126.00-12,085-0.05%
2018/11/082122.5000.00121.5022,0900.10%
2018/11/0600.001135.50122.00-12,056-0.05%
2018/11/022133.501135.50128.0012,0060.05%
2018/11/0100.001128.50128.50-11,916-0.05%
2018/10/312116.757118.64117.00-51,891-0.26%
2018/10/305113.203117.33110.0021,8630.11%
2018/10/291115.502115.50120.00-11,813-0.06%
2018/10/254141.5000.00141.5041,7480.23%
2018/10/231155.0000.00152.0011,7290.06%
2018/10/1900.001145.50148.00-11,737-0.06%
2018/10/124150.503154.17152.0011,7470.06%
2018/10/093176.175168.20162.50-21,701-0.12%
2018/10/081187.0000.00180.5011,6400.06%
2018/10/041227.0000.00222.5011,6150.06%
2018/10/013239.503241.33239.0001,6060.00%
2018/09/1700.000.1247.50247.50-0.11,661-0.01%
2018/09/144244.504245.63251.5001,6630.00%
2018/09/137232.438232.75235.00-11,659-0.06%
2018/09/123252.173245.50245.5001,6400.00%
2018/09/111262.001260.50262.5001,6540.00%
2018/09/102254.002252.50253.0001,6590.00%
2018/09/072274.253270.83270.00-11,655-0.06%
2018/09/061290.001282.00280.0001,6780.00%
2018/09/053291.501291.50291.0021,6730.12%
2018/09/043283.673286.00286.0001,6410.00%
2018/08/314277.385276.50275.00-11,641-0.06%
2018/08/2900.002277.00272.50-21,836-0.11%
2018/08/284276.382273.75274.0021,9090.10%
2018/08/233263.173258.83256.0001,8340.00%
2018/08/221249.501258.00258.5001,7930.00%
2018/08/171232.501230.50229.5001,7790.00%
2018/08/152230.002233.25227.0001,8380.00%
2018/08/091276.501272.00274.5001,8870.00%
2018/08/081291.501287.50285.0001,8670.00%
2018/08/061286.501288.50291.5001,8940.00%
2018/07/3100.001275.50277.50-11,904-0.05%
2018/07/302279.251274.00268.5011,9350.05%
2018/07/276270.255276.40275.0011,9260.05%
2018/07/262293.505293.40296.00-31,908-0.16%
2018/07/251290.5000.00290.0011,9120.05%
2018/07/231300.0000.00300.5011,9160.05%
2018/07/134311.883313.83315.0011,9610.05%
2018/07/1200.002299.00298.00-21,957-0.10%
2018/07/113292.331290.00291.0021,9890.10%
2018/07/102294.501293.00293.5012,0130.05%
2018/07/0600.003281.83295.00-32,079-0.14%
2018/07/0300.001306.00300.00-12,080-0.05%
2018/07/023305.331300.00292.5022,0630.10%
2018/06/292294.5000.00293.0022,0700.10%
2018/06/2200.001302.00303.50-12,255-0.04%
2018/06/211322.5000.00305.5012,2740.04%
2018/06/1500.003345.67348.00-32,330-0.13%
2018/06/1400.001347.50346.00-12,361-0.04%
2018/06/112343.001340.00356.0012,5080.04%
2018/06/081357.502347.25342.50-12,630-0.04%
2018/06/071338.006340.00345.00-52,737-0.18%
2018/06/064339.382337.25332.0022,7190.07%
2018/06/0511321.148324.56330.0032,6650.11%
2018/06/011301.5000.00296.5012,6450.04%
2018/05/301294.5000.00292.0012,6830.04%
2018/05/291303.5000.00298.5012,7110.04%
2018/05/2800.005302.70298.50-52,733-0.18%
2018/05/251314.501312.50306.0002,8050.00%
2018/05/241312.001303.00304.0002,8110.00%
2018/05/231306.001307.00301.0002,8040.00%
2018/05/226304.331299.50305.0052,7970.18%
2018/05/1800.001256.50257.00-12,742-0.04%
2018/05/1600.000.1273.00274.00-0.12,7700.00%
2018/05/141284.0000.00283.0012,8550.04%
2018/05/111275.501271.50274.0002,8750.00%
2018/05/1000.002263.75264.00-23,018-0.07%
2018/05/0800.001275.00272.50-13,135-0.03%
2018/05/0300.001270.50265.50-13,238-0.03%
2018/05/021262.5000.00270.0013,2490.03%
2018/04/2700.001256.00256.50-13,298-0.03%
2018/04/251250.5000.00258.0013,3770.03%
2018/04/242253.7500.00258.0023,3930.06%
2018/04/1800.001298.00290.50-13,598-0.03%
2018/04/1714307.1115301.53299.00-13,724-0.03%
2018/04/162303.752302.00302.0003,7730.00%
2018/04/131297.0000.00295.5013,8120.03%
2018/04/128277.008294.00288.5003,9040.00%
2018/04/1111280.2711276.82275.5003,9770.00%
2018/04/101278.0000.00276.5014,0620.02%
2018/04/032277.003284.50285.00-14,329-0.02%
2018/04/0200.001293.50291.00-14,411-0.02%
2018/03/315303.005300.50301.5004,4790.00%
2018/03/295308.005300.50300.0004,5550.00%
2018/03/283315.172306.50304.5014,5680.02%
2018/03/221301.503309.50305.00-24,787-0.04%
2018/03/211297.5000.00296.0014,7670.02%
2018/03/192314.752318.00312.0004,8940.00%
2018/03/165318.104318.88317.0015,0810.02%
2018/03/151299.002309.75307.00-15,057-0.02%
2018/03/143315.502316.00301.5015,0200.02%
2018/03/134295.134299.50307.0004,9480.00%
2018/03/1200.003272.67279.50-34,880-0.06%
2018/03/091250.501246.50254.5004,9320.00%
2018/03/081248.001246.00247.0004,9720.00%
2018/03/071248.001253.00248.0005,0360.00%
2018/03/062268.2500.00261.0025,0760.04%
2018/03/051278.501265.50265.5005,1190.00%
2018/03/022269.001270.50275.5015,1350.02%
2018/02/273279.002266.75261.5015,1560.02%
2018/02/261258.001260.00278.0005,0980.00%
2018/02/231251.002253.00253.00-15,091-0.02%
2018/02/2200.002252.25247.00-25,097-0.04%
2018/02/211243.0000.00243.0015,0770.02%
2018/02/121251.502242.75242.00-15,092-0.02%
2018/02/0900.001252.00257.00-15,139-0.02%
2018/02/082272.502258.25260.5005,1970.00%
2018/02/072282.253282.50274.50-15,208-0.02%
2018/02/064287.002272.75275.0025,2020.04%
2018/02/052286.753288.50295.00-15,132-0.02%
2018/02/029325.945319.50300.5045,0860.08%
2018/02/013309.673302.17315.5004,9320.00%
2018/01/311290.5000.00287.0014,8350.02%
2018/01/301287.501291.00286.5004,8060.00%
2018/01/291277.501280.50278.5004,7190.00%
2018/01/263274.173274.50273.0004,6950.00%
2018/01/251271.502272.75270.00-14,648-0.02%
2018/01/243268.333272.33271.5004,6300.00%
2018/01/232276.001279.50268.5014,5920.02%
2018/01/221275.002277.00279.00-14,655-0.02%
2018/01/191273.501276.50272.5004,6290.00%
2018/01/182273.751273.50275.0014,6560.02%
2018/01/1715280.6314277.86271.0014,6800.02%
2018/01/164269.003272.67270.0014,6850.02%
2018/01/152272.002274.50275.0004,6830.00%
2018/01/121288.501280.00269.5004,6800.00%
2018/01/117274.577276.71283.0004,6640.00%
2018/01/0400.001324.00315.00-14,279-0.02%
2018/01/031322.5000.00313.0014,2040.02%
2018/01/021320.002328.50320.00-14,023-0.02%
康控-KY 相關文章