世界 (5347)-中國信託-中壢券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
12,243張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	120.50	3.1	119.81	118.50	-1.1	17,422	-0.01%
2024/06/24	14	119.61	14	120.32	121.50	0	17,530	0.00%
2024/06/21	165.1	122.49	6	122.42	122.50	159.1	17,539	0.91%	大買/鉅額交易
2024/06/20	7	128.14	15	127.03	126.50	-8	17,736	-0.04%
2024/06/19	22	124.50	18.1	124.94	127.00	3.9	17,780	0.02%
2024/06/18	12	117.38	17.1	118.90	121.50	-5.1	18,085	-0.03%
2024/06/17	10	111.90	8	112.38	111.00	2	18,598	0.01%
2024/06/14	10.7	110.27	9	110.44	110.00	1.7	18,850	0.01%
2024/06/13	14.4	117.13	14	119.64	114.50	0.4	18,851	0.00%
2024/06/12	9.3	111.12	14	111.88	115.50	-4.7	18,704	-0.03%
2024/06/11	15.1	109.77	23	110.09	112.50	-7.9	19,188	-0.04%
2024/06/07	2	110.75	10.1	109.71	111.00	-8.1	19,416	-0.04%
2024/06/06	70.2	105.01	62	105.62	105.50	8.2	18,899	0.04%
2024/06/04	0	0.00	4	104.00	103.00	-4	18,149	-0.02%
2024/06/03	12.2	102.05	10	102.85	103.50	2.2	17,826	0.01%
2024/05/31	5	107.10	10.7	107.28	107.50	-5.7	17,224	-0.03%
2024/05/30	17	104.97	10.2	105.12	106.50	6.8	16,598	0.04%
2024/05/29	6	105.60	20	102.91	101.00	-14	16,069	-0.09%
2024/05/28	3	100.00	5.1	99.96	99.90	-2.1	15,609	-0.01%
2024/05/27	1	101.50	0.2	103.00	101.00	0.8	15,556	0.01%
2024/05/23	7	102.07	0	0.00	101.00	7	15,493	0.05%
2024/05/22	0.3	102.33	3	102.98	101.00	-2.7	15,393	-0.02%
2024/05/21	0	0.00	31	99.50	98.90	-31	15,219	-0.20%
2024/05/20	8	98.33	8.3	98.74	98.90	-0.3	15,157	0.00%
2024/05/17	4	96.90	16.2	97.37	98.20	-12.2	15,014	-0.08%
2024/05/16	36	95.09	8	95.13	96.00	28	14,829	0.19%
2024/05/15	0.1	93.00	1	92.70	92.10	-0.9	14,586	-0.01%
2024/05/14	2	92.40	0.2	92.12	92.10	1.8	14,614	0.01%
2024/05/13	0	0.00	2	92.90	92.90	-2	14,693	-0.01%
2024/05/10	0	0.00	4	90.65	92.00	-4	14,685	-0.03%
2024/05/09	2	89.35	7	89.20	89.10	-5	14,594	-0.03%
2024/05/08	6	91.40	4	91.30	91.00	2	14,585	0.01%
2024/05/07	3	92.83	21	92.92	93.20	-18	14,477	-0.12%
2024/05/06	1	91.70	0	0.00	92.10	1	14,391	0.01%
2024/05/03	3	92.37	6	93.13	92.80	-3	14,275	-0.02%
2024/05/02	8	93.21	75.3	91.69	93.90	-67.3	14,054	-0.48%
2024/04/30	27	86.81	28	86.77	86.00	-1	13,191	-0.01%
2024/04/29	9	87.04	16.4	87.23	88.60	-7.4	13,068	-0.06%
2024/04/26	4	83.88	5	83.32	83.00	-1	12,848	-0.01%
2024/04/25	2	84.25	2	83.90	83.30	0	13,003	0.00%
2024/04/24	4	83.33	9	84.00	85.40	-5	13,050	-0.04%
2024/04/23	5	81.90	2	82.15	82.30	3	12,963	0.02%
2024/04/22	7	81.07	6	80.90	81.20	1	12,978	0.01%
2024/04/19	12.3	81.95	7	81.77	81.20	5.3	12,842	0.04%
2024/04/18	1	84.00	6	85.43	86.30	-5	12,613	-0.04%
2024/04/17	8	84.21	10	84.45	84.70	-2	12,497	-0.02%
2024/04/16	11	83.30	9.1	84.15	83.10	1.9	12,400	0.02%
2024/04/15	16.1	85.27	20	85.48	84.90	-3.9	12,279	-0.03%
2024/04/12	11	88.23	2	88.25	87.70	9	12,146	0.07%
2024/04/11	6	87.08	1.2	87.74	88.00	4.8	12,086	0.04%
2024/04/10	3	87.00	0	0.00	86.90	3	11,971	0.03%
2024/04/09	6	87.25	48	86.87	87.10	-42	11,937	-0.35%
2024/04/08	42	86.00	4	85.88	86.10	38	11,879	0.32%
2024/04/03	5	84.86	9	84.81	85.00	-4	11,878	-0.03%
2024/04/01	3	85.07	1	85.20	84.60	2	12,193	0.02%
2024/03/29	4.1	84.71	12	84.35	85.50	-7.9	12,083	-0.07%
2024/03/28	7	85.36	2.2	86.51	84.80	4.8	11,766	0.04%
2024/03/27	2	85.30	3	85.37	86.20	-1	11,713	-0.01%
2024/03/26	15	86.66	5	84.24	85.10	10	11,645	0.09%
2024/03/25	13	86.58	18.1	86.31	86.30	-5.1	11,427	-0.04%
2024/03/22	16.1	89.06	11	88.13	87.90	5.1	11,365	0.04%
2024/03/21	2	90.20	10	90.14	89.80	-8	10,946	-0.07%
2024/03/20	27.6	90.35	28.5	89.79	89.70	-0.9	10,714	-0.01%
2024/03/19	12.1	88.25	21.7	88.48	90.80	-9.7	10,121	-0.10%
2024/03/18	5.1	85.12	9	84.86	84.80	-3.9	9,386	-0.04%
2024/03/15	8	83.46	6	83.80	83.90	2	9,116	0.02%
2024/03/14	9.1	82.56	12.7	82.23	82.40	-3.6	8,838	-0.04%
2024/03/13	40	84.32	43	83.87	82.70	-3	8,627	-0.04%
2024/03/12	19	79.60	23.9	78.71	81.20	-4.9	7,739	-0.06%
2024/03/11	3	73.47	14	73.54	73.90	-11	7,115	-0.15%
2024/03/08	8.2	75.58	9	74.99	74.20	-0.8	7,449	-0.01%
2024/03/07	3	73.00	2.6	73.21	73.10	0.4	7,395	0.01%
2024/03/06	2.9	72.25	2.5	72.56	72.80	0.4	7,738	0.01%
2024/03/05	0.2	73.00	0	0.00	72.60	0.2	8,252	0.00%
2024/03/04	2	73.50	3	73.10	73.50	-1	8,703	-0.01%
2024/03/01	9	72.90	12.5	72.68	72.60	-3.5	9,179	-0.04%
2024/02/29	3	71.87	0.7	72.00	72.20	2.3	9,902	0.02%
2024/02/27	2	72.50	1	72.90	72.00	1	10,878	0.01%
2024/02/26	13	72.69	1	72.60	72.20	12	11,785	0.10%
2024/02/23	1	73.10	2	73.70	72.90	-1	12,337	-0.01%
2024/02/22	0	0.00	6	74.08	73.80	-6	12,910	-0.05%
2024/02/21	1	73.60	2	73.70	73.50	-1	13,364	-0.01%
2024/02/20	1	74.50	11.1	74.35	74.30	-10.1	13,533	-0.07%
2024/02/19	0	0.00	2	74.90	75.30	-2	13,646	-0.01%
2024/02/16	5.7	74.42	5	74.80	74.80	0.7	13,746	0.01%
2024/02/15	2	73.60	0	0.00	73.90	2	13,852	0.01%
2024/02/05	0	0.00	1	73.20	73.50	-1	13,811	-0.01%
2024/02/02	17	72.99	0	0.00	72.60	17	13,767	0.12%
2024/02/01	1	72.50	1	72.80	72.50	0	14,010	0.00%
2024/01/31	2	72.75	3	73.60	73.50	-1	14,280	-0.01%
2024/01/30	3.1	73.47	0	0.00	73.10	3.1	14,228	0.02%
2024/01/29	1	74.70	7	74.57	74.70	-6	14,265	-0.04%
2024/01/26	3	75.57	10	75.20	74.80	-7	14,319	-0.05%
2024/01/25	1	76.00	6	76.15	76.30	-5	14,328	-0.03%
2024/01/24	6	75.00	0	0.00	75.00	6	14,305	0.04%
2024/01/23	5	74.40	6	74.67	74.90	-1	14,351	-0.01%
2024/01/22	13	73.66	1	73.80	73.50	12	14,345	0.08%
2024/01/19	8	74.59	9	74.83	74.40	-1	14,281	-0.01%
2024/01/18	7	72.96	5	73.10	72.70	2	14,140	0.01%
2024/01/17	8.7	73.95	2	73.70	73.90	6.7	14,076	0.05%
2024/01/16	16	76.01	3	76.00	76.00	13	13,957	0.09%
2024/01/12	2.3	77.80	1	77.80	77.50	1.3	13,946	0.01%
2024/01/11	1	79.30	2	78.90	79.40	-1	13,921	-0.01%
2024/01/10	0	0.00	1	78.80	79.10	-1	14,007	-0.01%
2024/01/09	1	78.40	0	0.00	78.60	1	14,064	0.01%
2024/01/03	2.2	78.13	0	0.00	78.30	2.2	14,488	0.02%
2024/01/02	0.2	80.00	1	79.90	79.70	-0.8	14,447	-0.01%
2023/12/29	1	81.50	0	0.00	81.50	1	14,443	0.01%
2023/12/28	9	81.10	5	80.92	81.10	4	14,403	0.03%
2023/12/27	8	80.49	12	80.30	81.00	-4	14,295	-0.03%
2023/12/26	1	78.30	1	78.30	78.50	0	14,049	0.00%
2023/12/25	2.6	78.22	3	78.00	78.00	-0.4	14,090	0.00%
2023/12/22	0	0.00	2	77.80	78.20	-2	14,148	-0.01%
2023/12/20	0	0.00	12	78.23	78.20	-12	14,140	-0.08%
2023/12/19	4.2	77.10	3	77.30	77.20	1.2	14,108	0.01%
2023/12/18	1	78.52	0	0.00	78.90	1	13,998	0.01%
2023/12/15	1	79.60	1.1	80.06	79.80	-0.1	13,984	0.00%
2023/12/14	1	79.60	9	79.64	80.00	-8	13,921	-0.06%
2023/12/13	2	79.20	1	79.20	79.40	1	13,861	0.01%
2023/12/12	2	78.90	10	79.15	79.60	-8	13,775	-0.06%
2023/12/11	6	79.08	7	78.41	78.60	-1	13,729	-0.01%
2023/12/08	4	78.80	5	78.72	78.70	-1	13,717	-0.01%
2023/12/07	11	77.99	5	78.70	77.70	6	13,677	0.04%
2023/12/06	12.1	78.25	4	77.93	77.50	8.1	13,573	0.06%
2023/12/05	21.6	78.41	9	79.50	77.80	12.6	13,430	0.09%
2023/12/04	4	81.08	10	80.91	80.90	-6	13,054	-0.05%
2023/12/01	8	78.84	1	78.90	78.90	7	12,759	0.05%
2023/11/30	4.2	80.15	3	80.90	79.80	1.2	12,367	0.01%
2023/11/29	12	80.82	10	80.05	79.50	2	11,940	0.02%
2023/11/28	32.8	80.15	13	79.38	79.10	19.8	11,527	0.17%
2023/11/27	42.8	82.83	22	80.10	79.70	20.8	11,025	0.19%
2023/11/24	36.5	85.66	43.2	86.82	85.50	-6.7	10,300	-0.07%
2023/11/23	23.5	85.14	19.3	84.12	83.40	4.2	9,265	0.05%
2023/11/22	10	79.00	20	79.83	81.10	-10	8,342	-0.12%
2023/11/21	28	79.51	34	79.58	78.70	-6	7,853	-0.08%
2023/11/20	14	77.49	10.3	77.86	78.00	3.7	7,333	0.05%
2023/11/17	1	73.90	1	73.50	73.80	0	6,902	0.00%
2023/11/16	0	0.00	1	71.90	72.90	-1	6,770	-0.01%
2023/11/15	0	0.00	2.5	71.62	71.60	-2.5	6,740	-0.04%
2023/11/13	0.3	68.90	0	0.00	68.90	0.3	6,563	0.00%
2023/11/10	5	67.90	0	0.00	68.10	5	6,522	0.08%
2023/11/09	4.5	67.80	1	67.80	67.50	3.5	6,437	0.05%
2023/11/08	6.3	68.90	1	70.10	69.70	5.3	6,160	0.09%
2023/11/07	1	73.10	0	0.00	72.70	1	5,856	0.02%
2023/11/06	0	0.00	1	73.60	73.10	-1	5,914	-0.02%
2023/11/01	0	0.00	1	71.70	71.60	-1	5,822	-0.02%
2023/10/31	2	70.10	0	0.00	70.10	2	5,846	0.03%
2023/10/30	2	70.85	0	0.00	70.40	2	5,916	0.03%
2023/10/27	1	72.60	0	0.00	71.80	1	5,922	0.02%
2023/10/26	1	71.80	4	72.20	71.30	-3	5,970	-0.05%
2023/10/25	2	74.40	1.5	73.63	74.40	0.5	5,918	0.01%
2023/10/23	0	0.00	1	73.10	73.00	-1	5,894	-0.02%
2023/10/18	3.1	73.93	2	75.00	74.00	1.1	5,959	0.02%
2023/10/17	0.5	75.00	1	74.70	74.50	-0.5	5,934	-0.01%
2023/10/16	3	74.20	1	74.20	72.70	2	5,903	0.03%
2023/10/13	6	75.17	7	75.64	75.40	-1	5,828	-0.02%
2023/10/12	1	74.00	15	72.60	74.20	-14	5,629	-0.25%
2023/10/06	1	71.20	0	0.00	70.70	1	5,485	0.02%
2023/10/05	2	70.70	0	0.00	71.90	2	5,494	0.04%
2023/10/04	0.1	70.00	2	69.65	70.00	-1.9	5,403	-0.04%
2023/09/28	2	68.30	0	0.00	68.00	2	5,533	0.04%
2023/09/27	1.3	67.58	1	67.70	67.80	0.3	5,594	0.00%
2023/09/26	4	68.15	0	0.00	68.00	4	5,588	0.07%
2023/09/22	1.2	68.55	0	0.00	69.00	1.2	5,638	0.02%
2023/09/21	1	69.90	0	0.00	69.60	1	5,642	0.02%
2023/09/20	9.1	70.40	0	0.00	69.30	9.1	5,655	0.16%
2023/09/18	1	71.20	1	71.50	71.20	0	5,684	0.00%
2023/09/15	2.1	71.90	1.3	71.88	72.00	0.8	5,699	0.01%
2023/09/14	0	0.00	1	71.90	71.80	-1	5,719	-0.02%
2023/09/13	8	71.56	0.2	71.60	71.40	7.8	5,692	0.14%
2023/09/12	0	0.00	1.8	71.10	71.30	-1.8	5,705	-0.03%
2023/09/11	1.2	68.83	3	68.97	68.90	-1.8	5,652	-0.03%
2023/09/08	1	69.01	0	0.00	69.20	1	5,650	0.02%
2023/09/07	2	69.95	0	0.00	69.90	2	5,671	0.04%
2023/09/05	1	70.20	0	0.00	70.50	1	5,616	0.02%
2023/09/04	5	70.94	6	70.80	70.80	-1	5,597	-0.02%
2023/09/01	1.4	69.76	0	0.00	69.60	1.4	5,535	0.02%
2023/08/31	6	68.80	1	68.70	68.30	5	5,478	0.09%
2023/08/28	2	68.85	0	0.00	68.30	2	5,436	0.04%
2023/08/25	2	67.55	2	67.30	67.80	0	5,384	0.00%
2023/08/24	15	68.75	0	0.00	68.80	15	5,302	0.28%
2023/08/23	2.2	68.49	14	68.40	68.40	-11.8	5,261	-0.22%
2023/08/22	16	68.80	0	0.00	68.50	16	5,304	0.30%
2023/08/21	1.2	69.53	10	69.68	68.70	-8.8	5,228	-0.17%
2023/08/18	3.1	70.63	0	0.00	70.40	3.1	5,102	0.06%
2023/08/14	10.1	72.69	0	0.00	72.00	10.1	4,985	0.20%
2023/08/11	1	72.90	0	0.00	72.60	1	4,947	0.02%
2023/08/10	1	73.10	0	0.00	74.00	1	4,956	0.02%
2023/08/09	2	74.15	12	74.43	74.30	-10	4,846	-0.21%
2023/08/08	2	74.75	1	75.50	74.60	1	4,848	0.02%
2023/08/07	1	74.70	0	0.00	75.80	1	4,785	0.02%
2023/08/04	1	75.60	0	0.00	75.50	1	4,756	0.02%
2023/08/02	2	76.10	0.3	76.60	75.70	1.7	4,685	0.04%
2023/08/01	5	78.26	0	0.00	78.40	5	4,539	0.11%
2023/07/27	1.1	76.27	0	0.00	76.70	1.1	4,521	0.02%
2023/07/26	4.1	76.10	0	0.00	75.60	4.1	4,515	0.09%
2023/07/25	1	76.60	0	0.00	77.00	1	4,505	0.02%
2023/07/24	0	0.00	1	77.20	77.60	-1	4,472	-0.02%
2023/07/21	2	77.70	2	78.30	78.00	0	4,464	0.00%
2023/07/20	4	79.85	0	0.00	80.20	4	4,399	0.09%
2023/07/18	1.2	81.45	0	0.00	80.80	1.2	4,387	0.03%
2023/07/17	4.3	81.64	0	0.00	81.30	4.3	4,426	0.10%
2023/07/14	0	81.10	0	0.00	80.80	0	4,500	0.00%
2023/07/13	1.3	79.42	0	0.00	79.70	1.3	4,465	0.03%
2023/07/12	2	80.20	0	0.00	80.00	2	4,442	0.05%
2023/07/11	3	81.03	0	0.00	81.60	3	4,422	0.07%
2023/07/10	1.1	80.04	0	0.00	80.00	1.1	4,428	0.02%
2023/07/07	1.7	81.62	0	0.00	80.50	1.7	4,407	0.04%
2023/07/06	2	82.25	0	0.00	83.50	2	4,317	0.05%
2023/07/05	0.3	84.67	1	84.20	83.70	-0.7	4,229	-0.02%
2023/07/04	2	88.05	0	0.00	88.30	2	4,126	0.05%
2023/07/03	2	88.50	0	0.00	87.70	2	4,090	0.05%
2023/06/30	3	86.70	0	0.00	88.00	3	4,064	0.07%
2023/06/29	2	86.30	0	0.00	86.10	2	4,041	0.05%
2023/06/28	1	86.20	0	0.00	86.20	1	4,087	0.02%
2023/06/26	3.1	87.42	0	0.00	87.00	3.1	4,165	0.07%
2023/06/21	0.1	89.40	0	0.00	88.20	0.1	4,186	0.00%
2023/06/20	1.1	88.14	4	88.50	88.10	-2.9	4,293	-0.07%
2023/06/16	10	91.56	0	0.00	90.30	10	4,285	0.23%
2023/06/15	1	92.60	0	0.00	92.90	1	4,260	0.02%
2023/06/14	0	0.00	0.1	93.30	92.90	-0.1	4,374	0.00%
2023/06/13	4	92.53	0	0.00	92.50	4	4,360	0.09%
2023/06/12	1	93.20	2.3	93.61	93.00	-1.3	4,330	-0.03%
2023/06/09	1	93.60	0	0.00	93.40	1	4,346	0.02%
2023/06/08	0	0.00	0.1	94.00	93.00	-0.1	4,341	0.00%
2023/05/30	0	0.00	1	93.80	93.80	-1	4,393	-0.02%
2023/05/29	0	0.00	2	94.50	94.10	-2	4,419	-0.05%
2023/05/26	1.3	93.77	2	93.10	92.80	-0.7	4,503	-0.02%
2023/05/24	0	0.00	2	90.00	90.20	-2	4,683	-0.04%
2023/05/22	0	0.00	1	89.30	89.50	-1	4,825	-0.02%
2023/05/19	0	0.00	7	90.30	89.80	-7	4,853	-0.14%
2023/05/15	0	0.00	0.3	89.70	90.00	-0.3	5,183	-0.01%
2023/05/08	8	89.76	0	0.00	89.80	8	5,594	0.14%
2023/04/28	1	86.80	0	0.00	86.70	1	6,490	0.02%
2023/04/27	2	86.10	0	0.00	85.60	2	6,575	0.03%
2023/04/26	0.2	86.05	1	86.10	85.50	-0.8	6,624	-0.01%
2023/04/25	2	87.65	0	0.00	87.00	2	6,709	0.03%
2023/04/24	1.1	89.69	0	0.00	88.90	1.1	6,824	0.02%
2023/04/21	2	90.25	1	91.00	90.20	1	6,869	0.01%
2023/04/20	0	0.00	1	90.60	90.30	-1	6,978	-0.01%
2023/04/19	1	92.20	1	93.50	90.90	0	7,214	0.00%
2023/04/17	1	93.70	0	0.00	93.80	1	7,735	0.01%
2023/04/14	2	94.30	0	0.00	94.60	2	7,735	0.03%
2023/04/13	1	94.10	0	0.00	94.00	1	7,704	0.01%
2023/04/12	2	94.20	0	0.00	94.30	2	7,684	0.03%
2023/04/10	7	94.80	0	0.00	94.60	7	7,762	0.09%
2023/03/30	3	96.93	2.1	96.45	97.50	0.9	7,815	0.01%
2023/03/28	1	98.80	0	0.00	98.90	1	7,825	0.01%
2023/03/27	0	0.00	1	100.00	99.00	-1	7,922	-0.01%
2023/03/24	2	98.10	0	0.00	98.50	2	7,889	0.03%
2023/03/23	0	0.00	3	97.67	98.00	-3	7,842	-0.04%
2023/03/22	0	0.00	1	94.80	94.20	-1	7,774	-0.01%
2023/03/21	1	93.70	1	94.40	93.70	0	7,849	0.00%
2023/03/17	0	0.00	5.1	95.00	95.90	-5.1	7,928	-0.06%
2023/03/14	4	91.13	1	91.80	91.00	3	7,937	0.04%
2023/03/10	2	91.50	0	0.00	91.70	2	7,997	0.03%
2023/03/09	1	94.00	0	0.00	93.90	1	8,118	0.01%
2023/03/08	0	0.00	4	94.90	94.80	-4	8,138	-0.05%
2023/03/07	1	94.80	4	94.73	94.40	-3	8,131	-0.04%
2023/03/06	2	94.40	0	94.30	94.30	2	8,136	0.02%
2023/03/03	2	92.50	0	0.00	91.60	2	8,105	0.02%
2023/03/02	0.1	92.70	0	0.00	92.60	0.1	8,090	0.00%
2023/03/01	1	93.20	0	0.00	93.40	1	8,175	0.01%
2023/02/24	0	0.00	2	95.50	92.50	-2	8,181	-0.02%
2023/02/23	1	93.50	0	0.00	93.40	1	8,204	0.01%
2023/02/22	8.1	90.86	2	91.20	91.70	6.1	8,356	0.07%
2023/02/21	16	94.47	16	95.03	95.00	0	8,345	0.00%
2023/02/20	1	93.40	3	93.17	93.50	-2	8,479	-0.02%
2023/02/17	2	91.40	1	91.40	92.40	1	8,752	0.01%
2023/02/16	0	0.00	1	93.50	92.70	-1	8,847	-0.01%
2023/02/15	16.2	95.67	15.2	92.41	92.40	1.1	9,097	0.01%
2023/02/14	15	96.80	15	97.20	97.20	0	9,016	0.00%
2023/02/10	2.2	98.19	0	0.00	98.70	2.2	9,040	0.02%
2023/02/08	16	95.90	16	95.72	95.70	0	8,956	0.00%
2023/02/07	3	94.57	1.8	95.17	95.30	1.2	8,863	0.01%
2023/02/06	0	0.00	1	93.70	93.60	-1	9,066	-0.01%
2023/02/03	2	96.80	5	95.84	96.60	-3	9,038	-0.03%
2023/02/02	17	97.64	16	96.86	96.80	1	9,008	0.01%
2023/02/01	1	99.40	1	97.10	97.20	0	8,912	0.00%
2023/01/30	0	0.00	10	99.13	101.00	-10	8,464	-0.12%
2023/01/17	0	0.00	3	90.67	92.00	-3	8,194	-0.04%
2023/01/13	2	91.10	2	88.15	88.20	0	8,124	0.00%
2023/01/12	6	89.03	4	90.25	90.00	2	8,014	0.02%
2023/01/11	0.1	90.90	3	91.27	92.60	-2.9	7,883	-0.04%
2023/01/10	2	92.95	1	93.80	91.70	1	7,836	0.01%
2023/01/09	8	92.31	6	91.45	93.40	2	7,676	0.03%
2023/01/06	12	90.05	12.1	90.27	90.80	-0.1	7,420	0.00%
2023/01/05	6	84.00	4	85.30	84.80	2	6,972	0.03%
2022/12/30	0	0.00	0.4	78.37	77.50	-0.4	6,966	-0.01%
2022/12/29	1.1	76.58	0	0.00	77.80	1.1	6,994	0.02%
2022/12/27	0	0.00	2	81.80	81.10	-2	6,983	-0.03%
2022/12/23	1	81.20	0	0.00	81.50	1	7,006	0.01%
2022/12/20	1	82.60	0	0.00	81.30	1	7,064	0.01%
2022/12/19	0	0.00	2	83.80	84.60	-2	7,070	-0.03%
2022/12/13	0.2	85.00	4	84.95	83.80	-3.8	7,106	-0.05%
2022/12/12	0	0.00	2	83.20	83.90	-2	7,001	-0.03%
2022/12/09	0	0.00	1	83.10	83.20	-1	6,948	-0.01%
2022/12/08	0	0.00	6	82.90	82.90	-6	6,914	-0.09%
2022/12/07	1	83.80	7	84.50	83.30	-6	6,902	-0.09%
2022/12/06	3	85.60	0	0.00	84.80	3	6,881	0.04%
2022/12/05	3	87.23	0	0.00	86.50	3	6,886	0.04%
2022/12/02	5	87.04	0	0.00	86.80	5	6,936	0.07%
2022/12/01	2	85.95	1	84.90	87.10	1	6,920	0.01%
2022/11/30	1	82.00	0	0.00	82.30	1	6,787	0.01%
2022/11/29	1	83.70	0	0.00	83.30	1	6,734	0.01%
2022/11/28	0	0.00	0.2	83.50	83.50	-0.2	6,752	0.00%
2022/11/25	0	0.00	3	84.73	83.90	-3	6,770	-0.04%
2022/11/23	2	83.90	2.3	85.86	83.20	-0.3	6,779	0.00%
2022/11/22	1	83.20	1	84.00	83.50	0	6,750	0.00%
2022/11/21	4.1	84.62	3	83.67	83.70	1.1	6,762	0.02%
2022/11/18	3	91.30	3	90.07	88.10	0	6,627	0.00%
2022/11/17	0.2	90.50	3	90.90	90.70	-2.8	6,483	-0.04%
2022/11/16	2	86.50	4	85.88	87.20	-2	6,395	-0.03%
2022/11/15	3	84.90	3.1	85.09	85.50	-0.1	6,169	0.00%
2022/11/14	0.2	81.10	2	80.60	80.80	-1.8	5,930	-0.03%
2022/11/11	2	80.15	7	79.51	80.90	-5	5,877	-0.09%
2022/11/10	0	0.00	1	74.10	74.10	-1	5,629	-0.02%
2022/11/09	1	70.00	0	0.00	73.00	1	5,590	0.02%
2022/11/07	10	66.00	10.1	66.90	67.50	-0.1	5,611	0.00%
2022/11/03	1	65.20	1	65.10	65.10	0	5,632	0.00%
2022/11/02	6.1	64.85	6	65.83	66.00	0.1	5,664	0.00%
2022/11/01	1	67.90	0	0.00	68.10	1	5,487	0.02%
2022/10/28	0	0.00	1	64.40	64.10	-1	5,730	-0.02%
2022/10/27	3	63.90	0	0.00	64.80	3	5,940	0.05%
2022/10/25	3	62.80	4	63.33	62.60	-1	6,094	-0.02%
2022/10/24	3	65.80	1	66.00	64.80	2	6,098	0.03%
2022/10/21	0	0.00	7	63.51	63.50	-7	6,095	-0.11%
2022/10/20	6	62.70	0	0.00	62.40	6	6,036	0.10%
2022/10/19	0	0.00	1	63.40	62.70	-1	6,039	-0.02%
2022/10/18	1	62.80	0	0.00	63.00	1	6,072	0.02%
2022/10/13	2	60.55	6	61.17	60.30	-4	6,187	-0.06%
2022/10/12	4.1	60.16	0	0.00	60.30	4.1	6,178	0.07%
2022/10/11	2	61.50	1	63.50	61.00	1	6,153	0.02%
2022/10/06	5	68.70	5	68.40	68.80	0	6,221	0.00%
2022/09/30	0	0.00	1	64.10	65.00	-1	6,420	-0.02%
2022/09/29	0	0.00	1	63.30	63.50	-1	6,543	-0.02%
2022/09/28	1.6	64.21	0	0.00	63.30	1.6	6,594	0.02%
2022/09/26	1	67.40	1	64.80	64.40	0	6,777	0.00%
2022/09/23	1	68.20	0	0.00	68.00	1	6,817	0.01%
2022/09/21	7	69.76	5	69.20	69.80	2	6,932	0.03%
2022/09/19	1	73.00	0	0.00	72.50	1	6,756	0.01%
2022/09/16	1	74.00	0	0.00	73.10	1	6,796	0.01%
2022/09/15	1	75.50	0	0.00	75.40	1	6,849	0.01%
2022/09/14	0.1	74.20	0	0.00	73.80	0.1	6,947	0.00%
2022/09/12	0	0.00	1	76.00	75.00	-1	6,943	-0.01%
2022/09/08	1	74.00	0	0.00	74.00	1	6,996	0.01%
2022/09/06	0	0.00	1	72.80	71.80	-1	6,980	-0.01%
2022/09/05	1	70.60	1	71.40	71.50	0	7,060	0.00%
2022/09/02	2	72.25	5	72.10	72.00	-3	7,206	-0.04%
2022/09/01	9.4	72.98	0	0.00	72.50	9.4	7,189	0.13%
2022/08/31	1	72.40	7	73.39	74.40	-6	7,156	-0.08%
2022/08/30	3	73.33	1	73.60	73.30	2	7,145	0.03%
2022/08/29	2.1	73.34	10	73.00	73.20	-7.9	7,129	-0.11%
2022/08/26	1	76.80	0	0.00	76.60	1	7,096	0.01%
2022/08/25	10	74.80	12	74.70	75.00	-2	7,080	-0.03%
2022/08/24	0	0.00	1	75.80	75.20	-1	7,171	-0.01%
2022/08/23	12	75.25	0	0.00	74.20	12	7,223	0.17%
2022/08/22	10	74.30	10	74.20	74.10	0	7,228	0.00%
2022/08/19	2	75.25	0	0.00	75.00	2	7,267	0.03%
2022/08/18	4	75.83	1	75.80	76.00	3	7,292	0.04%
2022/08/16	3.3	76.44	0	0.00	76.20	3.3	7,369	0.04%
2022/08/15	1	78.70	1	77.50	78.20	0	7,379	0.00%
2022/08/12	11	76.85	12.5	76.54	76.60	-1.5	7,295	-0.02%
2022/08/11	1.5	73.87	1	73.90	73.90	0.5	7,205	0.01%
2022/08/10	0	0.00	15	70.30	70.40	-15	7,157	-0.21%
2022/08/09	2	72.25	0	0.00	72.00	2	7,132	0.03%
2022/08/08	0.3	74.40	0	0.00	73.40	0.3	7,087	0.00%
2022/08/05	27	74.91	16	74.93	74.90	11	7,031	0.16%
2022/08/04	6	72.98	3	72.30	73.00	3	6,886	0.04%
2022/08/03	2	68.40	6	69.33	69.70	-4	6,740	-0.06%
2022/08/02	3	67.60	1	67.70	68.20	2	6,575	0.03%
2022/08/01	0	0.00	1	71.50	70.70	-1	6,525	-0.02%
2022/07/26	0	0.00	9	72.02	71.00	-9	6,483	-0.14%
2022/07/25	7	73.74	0	0.00	72.80	7	6,465	0.11%
2022/07/22	4	76.28	5	75.60	75.20	-1	6,496	-0.02%
2022/07/21	5	74.78	2	75.60	75.90	3	6,501	0.05%
2022/07/20	3	74.67	6	74.23	73.50	-3	6,451	-0.05%
2022/07/19	4	73.03	0	0.00	72.90	4	6,424	0.06%
2022/07/18	2	73.05	3	72.80	73.00	-1	6,453	-0.02%
2022/07/15	1	71.10	0	0.00	73.10	1	6,416	0.02%
2022/07/14	3	70.20	0	0.00	70.90	3	6,348	0.05%
2022/07/13	1	69.30	1	69.70	68.90	0	6,320	0.00%
2022/07/11	0	0.00	1	71.60	71.30	-1	6,257	-0.02%
2022/07/08	1	72.90	0	0.00	71.80	1	6,256	0.02%
2022/07/07	0	0.00	4	66.70	69.70	-4	6,167	-0.06%
2022/07/05	6	69.15	6	69.93	69.10	0	6,028	0.00%
2022/07/04	0	0.00	1	67.00	67.50	-1	5,980	-0.02%
2022/07/01	3	74.50	0	0.00	73.30	3	5,839	0.05%
2022/06/30	1	77.70	2	76.95	76.80	-1	5,892	-0.02%
2022/06/29	0	81.90	1	80.40	79.90	-1	5,768	-0.02%
2022/06/24	0	0.00	1	84.00	83.10	-1	5,673	-0.02%
2022/06/22	2.6	86.34	0	0.00	83.70	2.6	5,546	0.05%
2022/06/17	4	90.85	4	90.20	90.60	0	5,349	0.00%
2022/06/16	2	96.50	0	0.00	93.00	2	5,242	0.04%
2022/06/15	2.4	95.91	0	0.00	95.50	2.4	5,177	0.05%
2022/06/14	1	94.00	0	0.00	96.50	1	5,245	0.02%
2022/06/13	8.7	96.29	4	96.28	95.60	4.7	5,217	0.09%
2022/06/10	6	101.75	0	0.00	101.50	6	5,137	0.12%
2022/06/09	1	102.50	0	0.00	102.00	1	5,134	0.02%
2022/06/07	0	0.00	0.7	101.00	101.50	-0.7	5,202	-0.01%
2022/06/06	1	103.00	1	104.00	102.50	0	5,222	0.00%
2022/06/02	2	100.75	1	101.00	101.00	1	5,241	0.02%
2022/06/01	2	104.00	0	0.00	103.50	2	5,270	0.04%
2022/05/31	0	0.00	2.1	105.00	107.00	-2.1	5,238	-0.04%
2022/05/30	3	101.67	2	102.50	103.50	1	5,156	0.02%
2022/05/27	7.1	98.60	0	0.00	98.20	7.1	5,112	0.14%
2022/05/26	4.7	98.99	2	99.45	97.40	2.7	5,127	0.05%
2022/05/25	6	100.00	0	0.00	101.00	6	5,078	0.12%
2022/05/24	6.4	100.52	1	100.50	99.80	5.4	5,092	0.11%
2022/05/23	0	0.00	15	106.50	106.50	-15	4,966	-0.30%
2022/05/20	0	0.00	2	108.00	107.50	-2	4,925	-0.04%
2022/05/18	0.1	106.50	2	108.00	107.50	-2	4,905	-0.04%
2022/05/16	1	104.50	0	0.00	104.50	1	4,925	0.02%
2022/05/11	0	0.00	1	102.00	102.00	-1	5,200	-0.02%
2022/05/10	1	99.70	3.3	99.09	101.00	-2.3	5,295	-0.04%
2022/05/09	16.4	101.26	11	100.32	99.50	5.4	5,337	0.10%
2022/04/28	0	0.00	2	100.50	103.50	-2	5,771	-0.03%
2022/04/27	0.1	97.60	0	0.00	98.50	0.1	5,692	0.00%
2022/04/25	0	102.00	0	0.00	103.00	0	5,679	0.00%
2022/04/22	2	106.25	0.1	107.00	106.00	1.9	5,704	0.03%
2022/04/19	0	0.00	0	108.50	108.00	0	5,852	0.00%
2022/04/15	1	107.55	0	0.00	108.00	1	5,999	0.02%
2022/04/14	0.5	113.00	0.1	112.50	112.00	0.5	6,000	0.01%
2022/04/13	0.1	114.00	0	0.00	114.00	0.1	6,015	0.00%
2022/04/11	0.4	115.00	0	115.50	114.00	0.4	6,074	0.01%
2022/04/08	1.1	115.59	0	0.00	116.50	1.1	6,153	0.02%
2022/04/07	2.1	117.53	0	0.00	117.00	2.1	6,111	0.03%
2022/04/06	5.1	115.69	2	117.50	118.00	3.1	6,035	0.05%
2022/03/31	0	0.00	1	125.00	124.50	-1	5,845	-0.02%
2022/03/30	0	0.00	1	125.00	124.00	-1	5,856	-0.02%
2022/03/28	1	119.00	0	0.00	120.50	1	5,875	0.02%
2022/03/25	3	122.00	0	0.00	122.00	3	5,861	0.05%
2022/03/24	1	122.00	0	0.00	122.00	1	5,851	0.02%
2022/03/22	1	123.00	0	0.00	123.50	1	5,916	0.02%
2022/03/21	0	0.00	5	124.50	124.00	-5	5,961	-0.08%
2022/03/18	5	124.00	3	123.50	124.00	2	6,003	0.03%
2022/03/16	0.3	116.00	2	115.50	115.00	-1.7	6,054	-0.03%
2022/03/15	1	118.00	0	0.00	116.50	1	6,112	0.02%
2022/03/10	3	124.50	0	0.00	124.00	3	6,202	0.05%
2022/03/09	0	0.00	0.1	122.00	122.00	-0.1	6,295	0.00%
2022/03/08	1	121.00	1	120.50	121.00	0	6,490	0.00%
2022/03/07	0	122.00	4	121.38	123.50	-4	6,505	-0.06%
2022/03/04	2.1	127.50	0.1	127.50	127.00	2	6,506	0.03%
2022/03/03	3.4	132.40	0.1	132.50	132.50	3.3	6,442	0.05%
2022/03/02	0.1	132.50	5	131.00	133.50	-4.9	6,430	-0.08%
2022/03/01	1.1	127.10	5	128.00	130.00	-4	6,379	-0.06%
2022/02/25	2	125.00	0	0.00	125.50	2	6,344	0.03%
2022/02/24	2.2	124.23	0	0.00	125.00	2.2	6,354	0.03%
2022/02/23	2	124.50	0	0.00	124.50	2	6,327	0.03%
2022/02/22	1	124.50	0	0.00	126.50	1	6,402	0.02%
2022/02/21	5	126.00	0	0.00	126.50	5	6,396	0.08%
2022/02/18	0	0.00	0.1	129.00	128.00	-0.1	6,436	0.00%
2022/02/16	1	129.50	1	130.00	129.50	0	6,529	0.00%
2022/02/15	0	0.00	2	128.50	127.00	-2	6,571	-0.03%
2022/02/14	8.7	124.91	1.5	124.50	124.00	7.2	6,467	0.11%
2022/02/11	2	131.25	3	130.00	131.50	-1	6,450	-0.02%
2022/02/10	3	130.00	0	0.00	130.50	3	6,657	0.05%
2022/02/09	1	127.00	0	0.00	127.50	1	6,697	0.01%
2022/02/07	1.7	124.38	0	0.00	123.50	1.7	6,906	0.02%
2022/01/26	2.2	130.20	0	0.00	130.50	2.2	7,198	0.03%
2022/01/24	1	136.50	3	136.67	137.50	-2	7,934	-0.03%
2022/01/21	0.8	135.87	0	0.00	138.00	0.8	8,056	0.01%
2022/01/20	0	0.00	3	139.00	140.50	-3	8,134	-0.04%
2022/01/19	0.1	139.50	0	0.00	138.50	0.1	8,317	0.00%
2022/01/17	2	141.00	0	0.00	140.50	2	8,472	0.02%
2022/01/14	1.1	137.03	0	0.00	139.00	1.1	8,543	0.01%
2022/01/13	3.1	138.86	0	0.00	139.00	3.1	8,517	0.04%
2022/01/12	1.1	141.95	1.3	140.70	142.00	-0.2	8,556	0.00%
2022/01/11	1.1	140.07	0	0.00	139.50	1.1	8,566	0.01%
2022/01/10	1.2	142.00	0	0.00	143.00	1.2	8,543	0.01%
2022/01/07	1.2	147.38	1	143.50	142.50	0.2	8,724	0.00%
2022/01/06	2.4	145.56	0	0.00	147.00	2.4	8,756	0.03%
2022/01/05	6	148.35	0	0.00	148.50	6	8,905	0.07%
2022/01/04	5.5	150.60	0	0.00	150.50	5.5	8,975	0.06%
2022/01/03	5.2	151.33	0	0.00	151.50	5.2	9,042	0.06%
2021/12/29	0	0.00	0.8	159.00	159.50	-0.8	9,316	-0.01%
2021/12/28	1	159.00	0	0.00	160.00	1	9,597	0.01%
2021/12/23	0	0.00	7	156.14	155.50	-7	9,998	-0.07%
2021/12/22	2	157.50	1.1	157.91	158.00	0.9	10,209	0.01%
2021/12/21	0	0.00	2	155.25	157.00	-2	10,272	-0.02%
2021/12/20	0.3	155.00	0	0.00	154.50	0.3	10,347	0.00%
2021/12/17	0	155.00	0	0.00	155.50	0	10,487	0.00%
2021/12/16	0	0.00	3	156.00	155.50	-3	10,670	-0.03%
2021/12/14	2	152.50	2	151.50	152.00	0	11,065	0.00%
2021/12/13	2.8	150.47	0	0.00	150.00	2.8	11,234	0.02%
2021/12/10	1	154.00	0	0.00	153.50	1	11,331	0.01%
2021/12/09	32.1	153.02	54.1	153.47	153.50	-22	11,675	-0.19%
2021/12/08	22	164.61	3	160.17	159.00	19	12,110	0.16%
2021/12/07	0	0.00	1	161.50	162.00	-1	12,681	-0.01%
2021/12/06	0	0.00	1.7	164.38	165.00	-1.7	12,952	-0.01%
2021/12/03	1	163.50	3	166.00	164.00	-2	13,313	-0.02%
2021/12/02	16	163.03	14.2	163.12	165.00	1.9	13,767	0.01%
2021/12/01	1	155.50	6	157.15	157.50	-5	14,155	-0.04%
2021/11/29	4	149.75	5	149.20	149.50	-1	14,783	-0.01%
2021/11/26	1.7	149.41	3	150.00	148.00	-1.3	14,896	-0.01%
2021/11/24	3	150.67	5	151.00	151.00	-2	15,122	-0.01%
2021/11/23	4.1	154.04	3	158.00	153.50	1.1	15,266	0.01%
2021/11/22	0.2	159.50	2	159.75	159.50	-1.8	15,438	-0.01%
2021/11/19	2	156.50	2	161.00	156.00	0	15,753	0.00%
2021/11/18	3	155.00	2	155.50	156.00	1	15,866	0.01%
2021/11/17	1	155.00	44	152.66	154.50	-43	16,082	-0.27%
2021/11/16	4.1	153.07	8	151.56	151.00	-3.9	16,201	-0.02%
2021/11/15	3	155.50	2	154.25	153.50	1	16,248	0.01%
2021/11/12	4	155.13	4	156.00	154.00	0	16,476	0.00%
2021/11/11	0	0.00	1	155.00	153.00	-1	16,472	-0.01%
2021/11/10	16	152.59	0	0.00	154.00	16	16,671	0.10%
2021/11/09	36.2	158.06	3.1	157.27	155.50	33.1	16,820	0.20%
2021/11/08	0	0.00	10	149.10	150.50	-10	16,970	-0.06%
2021/11/05	1.2	145.95	3	146.67	144.50	-1.8	17,155	-0.01%
2021/11/04	12.4	145.50	18	144.28	143.50	-5.6	17,580	-0.03%
2021/11/03	19.4	152.86	11	152.55	151.50	8.4	17,469	0.05%
2021/11/02	18	159.89	19.7	158.28	158.00	-1.7	17,754	-0.01%
2021/11/01	1	145.50	4	147.25	148.50	-3	17,649	-0.02%
2021/10/29	4	142.63	0	0.00	144.50	4	17,622	0.02%
2021/10/28	6	146.58	1	147.00	143.00	5	17,507	0.03%
2021/10/27	4	144.25	2	149.00	149.00	2	17,344	0.01%
2021/10/26	3	142.67	6	143.92	143.50	-3	17,224	-0.02%
2021/10/25	1.2	140.42	0	0.00	141.00	1.2	17,090	0.01%
2021/10/22	5	142.50	5	143.80	143.50	0	17,034	0.00%
2021/10/21	5	144.70	2.3	143.17	143.00	2.8	16,896	0.02%
2021/10/20	2	147.25	1	149.46	146.50	1	16,829	0.01%
2021/10/19	1	143.00	3	144.50	145.50	-2	16,704	-0.01%
2021/10/18	6	141.17	4	140.38	140.50	2	16,617	0.01%
2021/10/15	4	144.88	5.3	145.95	144.00	-1.3	16,585	-0.01%
2021/10/14	0	0.00	0.3	141.00	140.50	-0.3	16,358	0.00%
2021/10/13	3.2	140.50	5.3	139.60	138.00	-2.1	16,360	-0.01%
2021/10/12	6	143.25	4	142.13	141.00	2	16,162	0.01%
2021/10/08	3	146.50	1	146.00	147.00	2	16,055	0.01%
2021/10/07	9	149.94	2	150.25	150.00	7	15,897	0.04%
2021/10/06	3	145.50	0	0.00	149.00	3	15,732	0.02%
2021/10/05	1	143.00	5	139.40	145.50	-4	15,557	-0.03%
2021/10/04	0	0.00	1	144.00	144.00	-1	15,271	-0.01%
2021/10/01	4	146.88	2	146.50	149.00	2	15,191	0.01%
2021/09/30	0	0.00	6	146.75	151.50	-6	15,062	-0.04%
2021/09/29	13.6	144.97	8	144.50	144.50	5.6	14,878	0.04%
2021/09/28	2	152.50	1	155.00	155.50	1	14,638	0.01%
2021/09/27	0	0.00	1	155.00	154.50	-1	14,562	-0.01%
2021/09/24	7	157.07	29	156.17	157.50	-22	14,499	-0.15%
2021/09/23	23	153.26	4	154.88	152.00	19	14,371	0.13%
2021/09/22	13	155.31	5	154.30	154.00	8	14,150	0.06%
2021/09/17	11	159.27	16	160.69	162.00	-5	13,947	-0.04%
2021/09/16	2	156.25	2	159.00	157.00	0	13,727	0.00%
2021/09/15	3	157.50	1	160.00	158.50	2	13,534	0.01%
2021/09/14	24.7	162.26	6	163.00	160.00	18.7	13,350	0.14%
2021/09/13	26	171.66	24	168.88	162.00	2	13,011	0.02%
2021/09/10	29	171.93	36.1	172.50	173.50	-7.1	12,479	-0.06%
2021/09/09	5	159.60	5	162.70	164.00	0	11,860	0.00%
2021/09/08	20	164.45	29	158.31	158.00	-9	11,556	-0.08%
2021/09/07	19.1	165.55	23	170.17	171.50	-3.9	11,313	-0.03%
2021/09/06	6	167.25	7.2	166.43	165.00	-1.2	10,853	-0.01%
2021/09/03	13	158.96	9	161.56	158.50	4	10,229	0.04%
2021/09/02	4	153.75	7	153.64	153.00	-3	9,846	-0.03%
2021/09/01	2	151.25	3	151.00	151.00	-1	9,499	-0.01%
2021/08/31	3	146.83	3.1	147.64	148.00	-0.1	9,384	0.00%
2021/08/30	4	148.25	0	0.00	149.00	4	9,304	0.04%
2021/08/27	7.3	146.61	5	147.30	148.50	2.3	9,135	0.02%
2021/08/26	5	144.70	0	0.00	144.00	5	8,977	0.06%
2021/08/25	17	147.71	11.2	147.70	145.50	5.8	8,809	0.07%
2021/08/24	3	143.50	4	143.50	142.50	-1	8,417	-0.01%
2021/08/23	3	140.83	1	139.50	138.50	2	8,223	0.02%
2021/08/20	3	131.50	3	132.50	131.50	0	8,078	0.00%
2021/08/19	1	137.50	1	138.00	136.00	0	8,033	0.00%
2021/08/18	5	136.50	5	136.00	137.00	0	7,956	0.00%
2021/08/17	0.2	134.50	0	0.00	136.50	0.2	7,737	0.00%
2021/08/16	1	136.00	1	137.00	137.50	0	7,663	0.00%
2021/08/13	3.1	141.66	3	141.33	141.50	0.1	7,476	0.00%
2021/08/12	5	148.40	4	149.13	145.00	1	7,264	0.01%
2021/08/10	11	151.82	26.2	148.72	146.50	-15.2	6,610	-0.23%
2021/08/09	2	143.75	1	143.50	143.00	1	6,104	0.02%
2021/08/06	79.2	147.27	73.4	148.46	143.00	5.9	6,073	0.10%
2021/08/05	8	137.38	13.8	143.21	146.50	-5.8	5,508	-0.10%
2021/08/04	0	0.00	14	132.50	133.50	-14	4,873	-0.29%
2021/08/03	1	121.50	3.3	120.96	121.50	-2.3	4,888	-0.05%
2021/08/02	1	119.50	1	120.00	120.00	0	4,890	0.00%
2021/07/28	0.3	111.50	1	111.00	111.50	-0.7	5,217	-0.01%
2021/07/26	0.5	114.80	0.5	114.00	114.50	0	5,364	0.00%
2021/07/21	2	115.50	1	115.50	116.50	1	5,530	0.02%
2021/07/20	0	0.00	1.5	113.50	114.00	-1.5	5,603	-0.03%
2021/07/19	3.7	112.65	0	0.00	113.00	3.7	5,590	0.07%
2021/07/16	1	117.50	0	0.00	117.50	1	5,552	0.02%
2021/07/15	2	120.50	4	120.25	120.00	-2	5,554	-0.04%
2021/07/14	2	118.00	0	0.00	118.50	2	5,539	0.04%
2021/07/13	0	0.00	1	119.50	119.00	-1	5,563	-0.02%
2021/07/12	2	115.00	0	0.00	116.00	2	5,611	0.04%
2021/07/07	2	115.50	0	0.00	116.50	2	5,808	0.03%
2021/07/02	2	117.00	0	0.00	117.50	2	6,157	0.03%
2021/06/29	1	117.00	0	0.00	117.50	1	6,354	0.02%
2021/06/28	3	116.17	0	0.00	116.00	3	6,417	0.05%
2021/06/24	1	117.00	0	0.00	118.00	1	6,472	0.02%
2021/06/23	0	0.00	0.1	120.00	120.50	-0.1	6,502	0.00%
2021/06/22	5	118.40	0.1	117.00	118.00	4.9	6,580	0.07%
2021/06/21	0	0.00	2	120.00	121.00	-2	6,606	-0.03%
2021/06/18	1.1	122.00	0	0.00	122.00	1.1	6,651	0.02%
2021/06/16	0	0.00	1	122.00	121.50	-1	6,721	-0.01%
2021/06/15	31	121.68	39.6	122.96	124.00	-8.6	6,686	-0.13%
2021/06/11	1	117.00	0.1	117.50	117.50	0.9	6,690	0.01%
2021/06/10	1	116.00	1	117.00	116.00	0	6,782	0.00%
2021/06/08	0	115.00	1.4	115.21	114.50	-1.4	6,997	-0.02%
2021/06/04	0	0.00	1	114.00	114.00	-1	7,374	-0.01%
2021/06/03	0	0.00	0	116.00	115.00	0	7,573	0.00%
2021/06/02	1	115.00	0	0.00	116.00	1	7,656	0.01%
2021/05/31	0	117.00	0	0.00	118.00	0	7,947	0.00%
2021/05/27	0	0.00	4.5	114.50	116.50	-4.5	8,110	-0.06%
2021/05/26	2	113.00	0	0.00	113.00	2	8,165	0.02%
2021/05/25	1	111.50	5	111.70	112.50	-4	8,145	-0.05%
2021/05/24	9	107.72	6	108.08	108.00	3	8,137	0.04%
2021/05/21	5	107.00	7	109.36	109.00	-2	8,204	-0.02%
2021/05/20	0	0.00	1	105.50	105.50	-1	8,217	-0.01%
2021/05/19	0	0.00	4	106.75	106.50	-4	8,269	-0.05%
2021/05/18	7	107.14	0	0.00	108.50	7	8,350	0.08%
2021/05/17	0.1	102.50	1.3	103.90	104.50	-1.2	8,383	-0.01%
2021/05/14	3	107.17	1	105.50	105.50	2	8,318	0.02%
2021/05/13	1	111.00	3	106.67	110.00	-2	8,342	-0.02%
2021/05/12	2	102.50	2	106.50	101.50	0	8,514	0.00%
2021/05/11	1	109.02	3	113.17	109.50	-2	8,481	-0.02%
2021/05/06	4	113.00	4	115.50	112.50	0	8,587	0.00%
2021/05/05	23	112.07	20	112.13	110.50	3	8,498	0.04%
2021/05/04	14	112.29	13	112.92	116.00	1	8,429	0.01%
2021/05/03	0	0.00	2	118.25	115.00	-2	8,682	-0.02%
2021/04/29	1	119.50	1	119.50	119.50	0	8,761	0.00%
2021/04/28	1	118.50	0	0.00	120.00	1	8,781	0.01%
2021/04/27	2	118.75	3	119.50	119.50	-1	8,896	-0.01%
2021/04/26	9	118.72	10	119.55	118.50	-1	8,923	-0.01%
2021/04/23	1	115.50	0	0.00	116.50	1	8,894	0.01%
2021/04/22	10	113.20	10	113.55	113.50	0	9,041	0.00%
2021/04/21	7	113.00	7	113.50	113.50	0	9,049	0.00%
2021/04/20	5	114.90	3	115.17	115.00	2	9,224	0.02%
2021/04/16	1	117.00	5	117.00	116.50	-4	9,284	-0.04%
2021/04/14	1	113.50	2.2	113.37	113.00	-1.2	9,305	-0.01%
2021/04/13	0	0.00	1	117.50	116.50	-1	9,261	-0.01%
2021/04/12	1	115.00	3	116.00	116.00	-2	9,214	-0.02%
2021/04/09	1	115.00	2	116.50	116.50	-1	9,116	-0.01%
2021/04/08	1	112.00	1	112.00	112.50	0	8,994	0.00%
2021/04/07	3	110.17	0	0.00	111.00	3	8,990	0.03%
2021/04/06	1	111.00	3	112.00	112.00	-2	8,939	-0.02%
2021/03/31	1	110.00	0	0.00	108.00	1	8,830	0.01%
2021/03/30	0.2	109.50	3	109.50	110.00	-2.9	8,746	-0.03%
2021/03/29	1	108.00	5	108.10	108.00	-4	8,695	-0.05%
2021/03/26	1.3	106.35	0	0.00	107.00	1.3	8,690	0.01%
2021/03/25	2	104.00	6	105.42	106.00	-4	8,666	-0.05%
2021/03/24	6	105.25	2	106.00	105.50	4	8,611	0.05%
2021/03/23	2	109.25	0	0.00	108.50	2	8,634	0.02%
2021/03/22	0	0.00	2	109.00	109.50	-2	8,623	-0.02%
2021/03/19	2	105.75	3	107.00	108.00	-1	8,674	-0.01%
2021/03/18	0.2	109.00	1	109.50	109.00	-0.9	8,613	-0.01%
2021/03/17	8	107.75	6	110.50	106.00	2	8,614	0.02%
2021/03/16	1	108.00	50	108.00	108.50	-49	8,584	-0.57%
2021/03/15	1	105.51	1	107.00	106.00	0	8,767	0.00%
2021/03/12	51.2	106.00	4	105.38	106.50	47.2	9,054	0.52%
2021/03/11	1	100.00	3	101.33	102.00	-2	9,045	-0.02%
2021/03/10	12	100.88	3	100.50	100.50	9	8,877	0.10%
2021/03/09	2.1	100.71	5	101.32	102.50	-2.9	8,724	-0.03%
2021/03/08	2.7	105.24	1	104.50	103.50	1.7	8,592	0.02%
2021/03/05	3	105.83	3	107.00	106.00	0	8,532	0.00%
2021/03/04	5.5	108.81	0	0.00	108.50	5.5	8,465	0.06%
2021/03/03	8.1	111.58	0	0.00	112.50	8.1	8,319	0.10%
2021/03/02	0.6	116.58	1	119.00	115.00	-0.4	8,190	0.00%
2021/02/26	6.9	117.92	0	0.00	116.00	6.9	8,162	0.08%
2021/02/25	0	0.00	1	123.00	122.50	-1	8,089	-0.01%
2021/02/24	1	123.00	0	0.00	122.00	1	8,444	0.01%
2021/02/23	3	122.50	3	123.17	122.00	0	8,511	0.00%
2021/02/22	5	125.20	0	0.00	125.50	5	8,435	0.06%
2021/02/19	0	0.00	2	124.50	124.50	-2	8,413	-0.02%
2021/02/18	3	123.83	0	0.00	123.50	3	8,373	0.04%
2021/02/17	7	128.29	3	127.50	126.50	4	8,278	0.05%
2021/02/05	2	126.75	2	127.50	126.00	0	8,186	0.00%
2021/02/04	2	127.75	6.1	126.75	126.50	-4.1	8,143	-0.05%
2021/02/03	7	125.50	16	125.31	127.00	-9	8,047	-0.11%
2021/02/02	2.1	118.00	2	117.25	118.00	0.1	7,806	0.00%
2021/02/01	2	113.50	1	112.00	115.00	1	7,775	0.01%
2021/01/29	2.2	116.64	2	115.00	112.00	0.2	7,766	0.00%
2021/01/28	24.5	118.19	20	118.00	117.00	4.5	7,864	0.06%
2021/01/27	3	122.50	0.1	125.00	122.50	2.9	7,762	0.04%
2021/01/26	6	128.08	13.3	124.80	123.00	-7.3	7,665	-0.09%
2021/01/25	7	129.21	5	128.70	129.50	2	7,524	0.03%
2021/01/22	10	122.75	7	124.29	123.00	3	7,177	0.04%
2021/01/21	5	121.20	0	0.00	120.00	5	7,023	0.07%
2021/01/20	3.3	118.35	2	120.50	120.00	1.3	6,918	0.02%
2021/01/19	1	118.00	2	120.00	118.50	-1	6,791	-0.01%
2021/01/18	1	115.00	2	114.50	116.50	-1	6,711	-0.01%
2021/01/15	10	120.15	11	121.73	117.50	-1	6,677	-0.01%
2021/01/14	6.5	121.23	3	120.33	122.00	3.5	6,525	0.05%
2021/01/13	8.5	122.02	3.1	122.42	124.00	5.4	6,448	0.08%
2021/01/12	1.1	116.53	2	117.50	117.00	-0.9	6,247	-0.02%
2021/01/11	1	119.00	2	118.75	118.00	-1	6,198	-0.02%
2021/01/08	4	116.00	5	117.20	116.00	-1	6,139	-0.02%
2021/01/07	1	113.50	1	115.00	116.00	0	6,030	0.00%
2021/01/06	2	113.00	0	0.00	113.00	2	6,036	0.03%
2021/01/05	6	113.25	1	113.00	114.00	5	6,040	0.08%
2021/01/04	1	113.50	0	0.00	114.00	1	6,119	0.02%
2020/12/31	1	116.00	3	116.17	116.00	-2	6,241	-0.03%
2020/12/30	1	114.00	2	113.50	113.50	-1	6,217	-0.02%
2020/12/29	4	114.88	0	0.00	114.00	4	6,249	0.06%
2020/12/28	1	115.50	2	116.25	118.00	-1	6,298	-0.02%
2020/12/25	1	115.00	1	114.50	115.00	0	6,405	0.00%
2020/12/23	0	0.00	1	115.50	114.50	-1	6,829	-0.01%
2020/12/22	3	114.33	2.2	113.86	114.50	0.8	6,881	0.01%
2020/12/18	1	116.00	1	115.50	116.00	0	6,886	0.00%
2020/12/17	1	114.50	3.1	116.52	115.00	-2.1	6,863	-0.03%
2020/12/16	0	0.00	1	113.00	112.50	-1	6,773	-0.01%
2020/12/14	3	115.50	0	0.00	116.00	3	6,632	0.05%
2020/12/11	3	114.17	11.3	113.40	116.00	-8.3	6,635	-0.13%
2020/12/10	5.1	119.12	2	120.25	117.50	3.1	6,563	0.05%
2020/12/09	17.2	126.13	32	125.17	123.50	-14.8	6,475	-0.23%
2020/12/08	18	119.75	15	119.07	125.50	3	6,235	0.05%
2020/12/07	9	112.72	2	112.50	114.50	7	5,911	0.12%
2020/12/04	0.3	108.50	2	108.00	109.00	-1.7	5,764	-0.03%
2020/12/03	0	0.00	1	109.50	108.50	-1	5,755	-0.02%
2020/12/02	10	108.50	0	0.00	109.00	10	5,925	0.17%
2020/12/01	1	104.50	9	104.61	107.00	-8	5,917	-0.14%
2020/11/30	2	107.75	11	108.05	105.00	-9	5,993	-0.15%
2020/11/27	7	107.14	1	107.00	107.00	6	5,923	0.10%
2020/11/26	2	104.25	1	104.50	105.00	1	5,935	0.02%
2020/11/25	2	106.25	3	106.17	106.50	-1	6,016	-0.02%
2020/11/24	6	106.92	10	106.00	105.50	-4	5,976	-0.07%
2020/11/23	16	109.34	4	112.13	108.00	12	5,890	0.20%
2020/11/20	1	103.50	10	101.35	105.00	-9	5,579	-0.16%
2020/11/18	1	99.40	3	99.10	99.50	-2	5,642	-0.04%
2020/11/17	7	99.04	0	0.00	99.00	7	5,692	0.12%
2020/11/16	4	97.50	3	97.80	98.50	1	5,723	0.02%
2020/11/13	0	0.00	0.2	96.70	96.10	-0.2	5,757	0.00%
2020/11/11	0.2	98.40	0	0.00	98.00	0.2	5,755	0.00%
2020/11/10	7	99.14	1	97.90	98.30	6	5,774	0.10%
2020/11/09	2	103.25	5	102.40	103.00	-3	5,794	-0.05%
2020/11/06	2	100.75	1	100.00	100.50	1	5,810	0.02%
2020/11/05	1	100.00	7	99.64	100.00	-6	5,873	-0.10%
2020/11/03	1	94.10	0	0.00	93.90	1	5,943	0.02%
2020/10/30	0.2	94.20	0	0.00	93.20	0.2	6,478	0.00%
2020/10/28	1	94.70	0	0.00	95.10	1	6,606	0.02%
2020/10/27	1	94.10	0	0.00	94.50	1	6,680	0.01%
2020/10/23	2	95.10	0	0.00	95.40	2	6,931	0.03%
2020/10/22	2	96.90	0	0.00	96.20	2	7,492	0.03%
2020/10/21	2	97.45	0	0.00	97.10	2	7,886	0.03%
2020/10/20	0	0.00	1	98.40	98.50	-1	8,046	-0.01%
2020/10/19	1	98.00	0	0.00	97.10	1	8,531	0.01%
2020/10/15	2	98.40	0	0.00	98.50	2	8,772	0.02%
2020/10/14	1	98.70	0	0.00	99.40	1	8,800	0.01%
2020/10/12	1	98.70	1	99.30	99.00	0	8,854	0.00%
2020/10/08	1	98.20	0	0.00	98.50	1	8,817	0.01%
2020/10/06	0	0.00	2	96.50	96.70	-2	8,709	-0.02%
2020/10/05	0	0.00	3	97.13	95.30	-3	8,729	-0.03%
2020/09/30	1	94.10	1	95.90	96.10	0	8,722	0.00%
2020/09/29	9	99.27	8	97.24	95.00	1	8,693	0.01%
2020/09/28	7	95.47	11	96.97	97.80	-4	8,607	-0.05%
2020/09/25	1	89.10	1	89.70	89.10	0	8,528	0.00%
2020/09/23	1	94.30	0	0.00	93.60	1	8,682	0.01%
2020/09/21	1	94.40	0	0.00	93.50	1	8,745	0.01%
2020/09/17	0	0.00	4	95.60	95.60	-4	8,775	-0.05%
2020/09/16	0	0.00	2	96.05	95.60	-2	8,794	-0.02%
2020/09/15	2	96.35	1	96.70	96.00	1	8,783	0.01%
2020/09/14	3	97.83	2	98.20	97.90	1	8,745	0.01%
2020/09/11	4	97.08	0	0.00	97.40	4	8,687	0.05%
2020/09/10	1	97.40	1	98.10	97.30	0	8,638	0.00%
2020/09/09	0	0.00	3	94.03	96.20	-3	8,636	-0.03%
2020/09/08	0	0.00	1.1	97.51	96.00	-1.1	8,629	-0.01%
2020/09/07	5	97.84	2	99.35	96.50	3	8,619	0.03%
2020/09/03	1	95.00	3	95.80	96.00	-2	8,459	-0.02%
2020/09/02	3	94.10	1	94.00	94.60	2	8,345	0.02%
2020/09/01	0	0.00	2	93.20	93.10	-2	8,348	-0.02%
2020/08/31	2.1	95.60	7	95.36	93.50	-5	8,317	-0.06%
2020/08/28	2	93.75	1	93.50	93.90	1	8,160	0.01%
2020/08/27	0	0.00	1	95.00	93.30	-1	8,141	-0.01%
2020/08/26	0	0.00	2	94.05	93.70	-2	8,112	-0.02%
2020/08/25	2	94.05	3	94.23	94.40	-1	8,088	-0.01%
2020/08/24	1	92.40	3	90.07	91.90	-2	8,028	-0.02%
2020/08/20	1	83.30	2	84.30	84.80	-1	7,882	-0.01%
2020/08/18	1	89.30	4	89.90	89.60	-3	7,794	-0.04%
2020/08/17	2	90.95	0	0.00	90.30	2	7,790	0.03%
2020/08/14	2	91.20	1	91.60	91.50	1	7,809	0.01%
2020/08/13	2	90.50	16	90.20	91.40	-14	7,764	-0.18%
2020/08/12	6	87.72	3	88.00	88.20	3	7,641	0.04%
2020/08/11	6	89.65	8	89.85	89.90	-2	7,618	-0.03%
2020/08/10	1	88.80	0	0.00	87.20	1	7,603	0.01%
2020/08/07	7	89.39	12	90.02	89.70	-5	7,614	-0.07%
2020/08/06	19	93.72	11	93.24	92.10	8	7,480	0.11%
2020/08/05	4	94.63	2	94.90	97.70	2	7,132	0.03%
2020/08/04	4	93.00	2	93.40	93.10	2	6,992	0.03%
2020/08/03	0	0.00	4	93.63	93.20	-4	6,925	-0.06%
2020/07/31	5	95.80	4	95.73	95.20	1	6,880	0.01%
2020/07/30	23	97.77	33	95.84	95.10	-10	6,820	-0.15%
2020/07/29	17	95.49	8	95.03	95.20	9	6,724	0.13%
2020/07/28	41	97.84	46	100.56	95.50	-5	6,632	-0.08%
2020/07/27	28	94.60	18	94.59	93.90	10	6,091	0.16%
2020/07/24	6	92.27	3	90.20	89.00	3	5,776	0.05%
2020/07/23	34	94.10	19	92.43	91.30	15	5,658	0.27%
2020/07/22	4	87.83	4	85.78	90.70	0	5,280	0.00%
2020/07/21	1	83.60	3	83.60	82.50	-2	5,158	-0.04%
2020/07/20	3	80.20	1	82.00	81.20	2	5,127	0.04%
2020/07/17	4	82.63	0	0.00	81.20	4	5,099	0.08%
2020/07/14	0	0.00	2	82.70	82.60	-2	5,031	-0.04%
2020/07/13	0	0.00	1	83.10	82.30	-1	5,060	-0.02%
2020/07/10	0	0.00	2	83.55	82.00	-2	5,176	-0.04%
2020/07/09	2	80.90	0	0.00	81.00	2	5,203	0.04%
2020/07/08	1	82.70	0	0.00	81.50	1	5,184	0.02%
2020/07/07	1	81.50	7	83.31	81.90	-6	5,238	-0.11%
2020/07/06	3	78.90	0	0.00	80.30	3	5,212	0.06%
2020/07/03	0	0.00	7	80.74	80.90	-7	5,215	-0.13%
2020/06/29	0	0.00	1	77.70	77.50	-1	5,212	-0.02%
2020/06/23	1	78.70	0	0.00	77.90	1	5,423	0.02%
2020/06/22	0	0.00	1	78.00	78.30	-1	5,525	-0.02%
2020/06/15	0	0.00	3	76.40	76.00	-3	6,083	-0.05%
2020/06/12	6	75.85	0	0.00	75.70	6	6,087	0.10%
2020/06/11	5	78.72	20	77.58	77.20	-15	6,109	-0.25%
2020/06/08	0	0.00	1	75.20	75.80	-1	6,305	-0.02%
2020/06/05	0	0.00	1	74.30	74.40	-1	6,300	-0.02%
2020/06/03	1	74.30	0	0.00	73.40	1	6,422	0.02%
2020/06/01	0	0.00	5	73.04	73.40	-5	6,440	-0.08%
2020/05/29	1	71.50	1	73.50	73.50	0	6,453	0.00%
2020/05/28	1	72.10	1	72.00	71.60	0	6,447	0.00%
2020/05/26	0	0.00	5	71.70	71.20	-5	6,514	-0.08%
2020/05/25	2	71.30	3	70.50	71.50	-1	6,524	-0.02%
2020/05/22	1	69.50	1	69.60	69.50	0	6,581	0.00%
2020/05/20	2	68.35	0	0.00	68.40	2	6,756	0.03%
2020/05/19	1	68.40	0	0.00	68.50	1	6,748	0.01%
2020/05/18	7	68.20	0	0.00	67.60	7	6,734	0.10%
2020/05/15	1	72.50	1	70.70	70.10	0	6,724	0.00%
2020/05/14	0	0.00	1	75.20	71.70	-1	6,681	-0.01%
2020/05/13	2	71.75	3	72.60	72.80	-1	6,547	-0.02%
2020/05/08	4	71.50	1	70.90	70.40	3	6,544	0.05%
2020/05/05	1	69.50	1	70.00	69.30	0	6,624	0.00%
2020/05/04	2	68.85	0	0.00	69.50	2	6,636	0.03%
2020/04/29	2	68.00	0	0.00	68.60	2	6,573	0.03%
2020/04/28	3	67.63	0	0.00	68.40	3	6,512	0.05%
2020/04/27	0	0.00	1	68.00	67.60	-1	6,581	-0.02%
2020/04/23	0	0.00	2	67.50	67.30	-2	6,469	-0.03%
2020/04/20	1	67.50	0	0.00	68.00	1	6,663	0.02%
2020/04/17	1	68.20	2	68.30	68.20	-1	6,683	-0.01%
2020/04/16	0	0.00	5	68.50	67.70	-5	6,616	-0.08%
2020/04/15	0	0.00	8	66.68	68.00	-8	6,543	-0.12%
2020/04/14	8	65.24	1	65.30	65.50	7	6,409	0.11%
2020/04/10	2	62.00	9	62.99	62.90	-7	6,302	-0.11%
2020/04/09	17	62.13	0	0.00	62.40	17	6,216	0.27%
2020/04/08	2	61.05	3	60.93	61.60	-1	6,163	-0.02%
2020/04/07	3	60.17	1	60.60	61.20	2	6,065	0.03%
2020/04/01	0	0.00	1	58.50	58.90	-1	6,190	-0.02%
2020/03/31	3	58.77	0	0.00	59.30	3	6,153	0.05%
2020/03/27	1	60.00	25	60.43	60.50	-24	5,973	-0.40%
2020/03/26	2	58.15	0	0.00	59.00	2	5,822	0.03%
2020/03/25	4	59.20	0	0.00	59.00	4	5,718	0.07%
2020/03/24	24	57.25	4	57.00	56.70	20	5,656	0.35%
2020/03/20	14	59.24	12	59.18	58.90	2	5,750	0.03%
2020/03/19	1	57.60	0	0.00	57.60	1	5,614	0.02%
2020/03/13	0	0.00	1	65.20	70.00	-1	5,922	-0.02%
2020/03/10	1	72.20	0	0.00	72.00	1	6,380	0.02%
2020/03/03	1	74.80	1	75.20	75.10	0	6,861	0.00%
2020/02/24	3	74.50	0	0.00	74.00	3	7,139	0.04%
2020/02/18	1	78.00	0	0.00	77.90	1	6,943	0.01%
2020/02/17	2	78.10	0	0.00	78.30	2	6,895	0.03%
2020/02/13	1	79.00	0	0.00	78.80	1	6,802	0.01%
2020/02/06	0	0.00	1	78.20	78.90	-1	6,644	-0.02%
2020/02/03	0	0.00	1	74.10	74.50	-1	6,676	-0.01%
2020/01/31	2	74.60	3	75.30	75.20	-1	6,658	-0.02%
2020/01/30	1	75.00	1	74.60	75.00	0	6,642	0.00%
2020/01/20	3	79.40	0	0.00	79.30	3	6,534	0.05%
2020/01/16	1	80.00	1	79.60	80.10	0	6,522	0.00%
2020/01/15	1	81.50	0	0.00	81.00	1	6,483	0.02%
2020/01/14	0	0.00	2	83.00	83.10	-2	6,389	-0.03%
2020/01/13	0	0.00	1	78.00	79.80	-1	6,228	-0.02%
2020/01/10	0	0.00	3	78.50	77.50	-3	6,176	-0.05%
2020/01/09	5	77.76	0	0.00	77.50	5	6,167	0.08%
2020/01/07	0	0.00	1	77.30	77.40	-1	6,196	-0.02%
2020/01/03	1	79.60	0	0.00	78.00	1	6,122	0.02%
2019/12/30	1	80.70	0	0.00	80.20	1	6,024	0.02%
2019/12/27	3	80.20	11	79.77	80.00	-8	5,985	-0.13%
2019/12/25	2	78.55	0	0.00	78.30	2	5,805	0.03%
2019/12/24	1	76.90	0	0.00	76.40	1	5,900	0.02%
2019/12/23	2	77.60	0	0.00	77.80	2	5,891	0.03%
2019/12/20	2	77.70	0	0.00	77.20	2	5,915	0.03%
2019/12/19	3	77.97	0	0.00	77.70	3	5,892	0.05%
2019/12/18	5	79.50	0	0.00	78.70	5	5,851	0.09%
2019/12/17	4	77.83	4	78.10	78.60	0	5,747	0.00%
2019/12/16	0	0.00	6	78.20	77.30	-6	5,662	-0.11%
2019/12/13	3	77.00	5	76.90	77.00	-2	5,630	-0.04%
2019/12/12	0	0.00	6	77.07	77.00	-6	5,505	-0.11%
2019/12/11	6	75.63	5	76.10	77.40	1	5,432	0.02%
2019/12/10	16	76.53	1	77.00	76.00	15	5,289	0.28%
2019/12/09	6	77.67	5	76.90	76.70	1	5,178	0.02%
2019/12/06	6	77.70	5	77.40	77.90	1	5,055	0.02%
2019/12/05	6	81.42	6	80.85	79.60	0	4,882	0.00%
2019/12/04	35	76.20	36	75.91	76.20	-1	4,564	-0.02%
2019/12/03	0	0.00	4	72.98	73.10	-4	4,170	-0.10%
2019/11/29	0	0.00	1	71.80	71.60	-1	4,239	-0.02%
2019/11/28	1	72.50	0	0.00	72.40	1	4,183	0.02%
2019/11/27	6	72.25	3	71.97	71.10	3	4,140	0.07%
2019/11/26	3	70.50	4	71.43	72.00	-1	4,053	-0.02%
2019/11/25	0	0.00	1	68.90	68.80	-1	3,784	-0.03%
2019/11/22	0	0.00	2	68.00	68.00	-2	3,686	-0.05%
2019/11/07	2	65.60	0	0.00	65.60	2	3,560	0.06%
2019/11/06	0	0.00	0	66.50	66.70	0	3,561	0.00%
2019/11/04	1	67.50	1	65.80	67.40	0	3,522	0.00%
2019/11/01	1	64.00	0	0.00	65.20	1	3,511	0.03%
2019/10/29	15	65.50	23	64.88	64.20	-8	3,610	-0.22%
2019/10/28	1	65.00	1	64.80	65.00	0	3,626	0.00%
2019/10/24	0	0.00	2	64.40	64.70	-2	3,664	-0.05%
2019/10/16	14	65.52	6	64.53	64.60	8	3,945	0.20%
2019/10/14	0	62.60	0	0.00	62.60	0	3,937	0.00%
2019/10/08	2	62.70	0	0.00	62.40	2	3,911	0.05%
2019/10/01	1	61.70	1	62.10	62.00	0	3,890	0.00%
2019/09/25	1	66.80	0	0.00	66.20	1	3,860	0.03%
2019/09/24	1	67.20	0	0.00	66.80	1	3,866	0.03%
2019/09/18	0	0.00	1.2	67.57	68.60	-1.2	4,064	-0.03%
2019/09/17	0	0.00	2	66.00	66.00	-2	3,970	-0.05%
2019/09/16	2	66.10	2	66.10	66.00	0	3,970	0.00%
2019/09/10	0	0.00	2	64.90	65.00	-2	3,922	-0.05%
2019/09/09	2	66.50	0	0.00	65.80	2	3,870	0.05%
2019/09/04	0	0.00	3	64.90	65.10	-3	3,918	-0.08%
2019/09/03	0	0.00	1	65.10	64.50	-1	3,948	-0.03%
2019/09/02	0	0.00	1	64.00	64.10	-1	3,851	-0.03%
2019/08/30	1	63.20	1	63.40	64.00	0	3,876	0.00%
2019/08/29	1	62.70	0	0.00	62.70	1	3,871	0.03%
2019/08/27	0	0.00	1	63.10	63.30	-1	3,890	-0.03%
2019/08/26	1	62.90	2	62.30	62.80	-1	3,942	-0.03%
2019/08/21	2	62.30	0	0.00	62.10	2	4,141	0.05%
2019/08/14	2	61.90	0	0.00	61.50	2	4,382	0.05%
2019/08/13	0	0.00	1	61.00	61.00	-1	4,446	-0.02%
2019/08/12	0	0.00	3	62.07	61.70	-3	4,492	-0.07%
2019/08/05	2	61.50	0	0.00	61.90	2	4,559	0.04%
2019/08/02	0	0.00	3	63.40	64.00	-3	4,565	-0.07%
2019/08/01	0	0.00	2	62.60	62.50	-2	4,563	-0.04%
2019/07/31	1	62.40	0	0.00	63.30	1	4,571	0.02%
2019/07/30	0	0.00	1	64.40	63.50	-1	4,487	-0.02%
2019/07/29	0	0.00	1	64.80	64.50	-1	4,572	-0.02%
2019/07/26	1	63.10	2	63.55	64.00	-1	4,691	-0.02%
2019/07/24	0	0.00	2	65.10	64.50	-2	4,772	-0.04%
2019/07/23	7	64.67	9	64.43	64.50	-2	4,776	-0.04%
2019/07/19	1	62.70	0	0.00	62.00	1	4,718	0.02%
2019/07/17	1	61.70	0	0.00	61.40	1	4,725	0.02%
2019/07/16	3	62.97	1	62.10	62.70	2	4,712	0.04%
2019/07/15	0	0.00	1	61.70	61.80	-1	4,829	-0.02%
2019/07/12	2	61.30	0	0.00	61.20	2	4,903	0.04%
2019/07/11	1	61.20	0	0.00	61.30	1	4,932	0.02%
2019/07/10	2	60.90	0	0.00	61.00	2	4,947	0.04%
2019/07/04	1	62.60	0	0.00	61.20	1	5,038	0.02%
2019/07/03	1	64.60	0	0.00	64.60	1	5,088	0.02%
2019/07/01	0	0.00	1	66.60	66.90	-1	5,027	-0.02%
2019/06/28	2	65.65	0	0.00	65.20	2	5,026	0.04%
2019/06/25	0	0.00	1	64.80	65.20	-1	4,965	-0.02%
2019/06/24	0	0.00	1	64.50	64.50	-1	4,934	-0.02%
2019/06/19	6	63.20	6	62.50	63.00	0	5,100	0.00%
2019/06/18	0	0.00	5	61.34	61.80	-5	5,087	-0.10%
2019/06/17	1	61.10	5	61.48	60.50	-4	5,150	-0.08%
2019/06/14	2	60.60	0	0.00	60.60	2	5,173	0.04%
2019/06/13	6	61.32	2	61.15	61.00	4	5,189	0.08%
2019/06/06	3	58.80	0	0.00	58.20	3	5,167	0.06%
2019/05/31	1	57.80	1	58.20	60.30	0	5,348	0.00%
2019/05/30	1	57.50	0	0.00	57.00	1	5,346	0.02%
2019/05/27	1	59.50	0	0.00	60.00	1	5,522	0.02%
2019/05/17	1	63.00	0	0.00	63.00	1	5,733	0.02%
2019/05/10	1	64.10	0	0.00	64.00	1	6,442	0.02%
2019/05/08	0	0.00	2	65.90	66.00	-2	6,569	-0.03%
2019/05/07	0	0.00	2	66.60	66.20	-2	6,688	-0.03%
2019/05/03	3	65.00	0	0.00	65.00	3	6,627	0.05%
2019/05/02	2	66.30	0	0.00	65.70	2	6,505	0.03%
2019/04/25	0	0.00	2	70.00	70.20	-2	6,353	-0.03%
2019/04/23	3	70.13	1	69.90	69.10	2	6,506	0.03%
2019/04/19	2	68.90	2	71.00	69.20	0	6,573	0.00%
2019/04/10	2	67.45	0	0.00	67.20	2	6,612	0.03%
2019/04/03	0	0.00	6	68.40	68.80	-6	6,523	-0.09%
2019/04/02	1	67.90	1	68.10	68.40	0	6,494	0.00%
2019/03/29	0	0.00	2	66.00	66.50	-2	6,393	-0.03%
2019/03/25	2	68.00	0	0.00	68.10	2	6,398	0.03%
2019/03/22	0	0.00	2	68.05	68.20	-2	6,318	-0.03%
2019/03/21	1	66.30	0	0.00	66.50	1	6,247	0.02%
2019/03/14	0	0.00	2	66.20	66.50	-2	6,176	-0.03%
2019/03/12	1	65.80	0	0.00	66.30	1	6,251	0.02%
2019/03/11	1	65.70	0	0.00	65.50	1	6,188	0.02%
2019/03/08	1	66.50	0	0.00	66.80	1	6,157	0.02%
2019/03/06	1	69.20	0	0.00	70.20	1	6,188	0.02%
2019/02/27	4	67.75	4	68.13	69.30	0	6,111	0.00%
2019/02/26	3	68.37	2	68.15	68.20	1	6,113	0.02%
2019/02/25	0	0.00	1	66.10	66.00	-1	5,938	-0.02%
2019/02/22	1	65.30	0	0.00	65.60	1	5,926	0.02%
2019/02/21	1	66.50	0	0.00	66.10	1	5,890	0.02%
2019/02/20	1	66.10	1	67.50	66.00	0	5,869	0.00%
2019/02/19	4	66.18	4	66.23	66.90	0	5,805	0.00%
2019/02/18	7	67.90	6	67.67	67.40	1	5,713	0.02%
2019/02/15	1	66.10	2	65.85	65.50	-1	5,557	-0.02%
2019/02/14	2	65.00	0	0.00	66.10	2	5,437	0.04%
2019/02/13	1	62.90	0	0.00	62.70	1	5,202	0.02%
2019/02/11	1	66.00	0	0.00	65.10	1	5,035	0.02%
2019/01/30	2	66.85	6	66.73	66.60	-4	4,912	-0.08%
2019/01/29	0	0.00	1	64.00	64.40	-1	4,837	-0.02%
2019/01/28	0	0.00	2	64.35	64.50	-2	4,741	-0.04%
2019/01/24	0	0.00	1	61.30	61.70	-1	4,742	-0.02%
2019/01/21	0	0.00	3	60.20	60.30	-3	5,037	-0.06%
2019/01/18	3	60.30	3	59.43	60.00	0	5,143	0.00%
2019/01/16	3	59.10	1	58.70	58.50	2	5,295	0.04%
2019/01/15	2	58.10	7	57.73	58.00	-5	5,279	-0.09%
2019/01/11	3	56.60	0	0.00	56.30	3	5,087	0.06%
2019/01/09	7	58.09	3	58.10	58.00	4	5,009	0.08%
2019/01/08	1	57.50	0	0.00	57.50	1	5,007	0.02%
2019/01/03	3	61.00	2	61.00	59.60	1	5,023	0.02%
2018/12/17	0	0.00	1	63.30	62.60	-1	5,206	-0.02%
2018/12/13	1	61.10	1	63.90	61.30	0	5,236	0.00%
2018/12/12	0	0.00	1	60.90	61.60	-1	5,281	-0.02%
2018/12/11	0	0.00	1	58.30	58.40	-1	5,306	-0.02%
2018/12/10	2	57.80	1	57.90	57.60	1	5,414	0.02%
2018/12/06	1	59.60	0	0.00	58.10	1	5,453	0.02%
2018/12/05	1	62.80	0	0.00	62.80	1	5,449	0.02%
2018/12/04	0	0.00	1	66.50	67.50	-1	5,501	-0.02%
2018/12/03	1	68.40	0	0.00	69.00	1	5,532	0.02%
2018/11/29	0	0.00	2	65.90	64.40	-2	5,512	-0.04%
2018/11/28	0	0.00	2	63.30	64.80	-2	5,469	-0.04%
2018/11/23	1	60.70	0	0.00	60.40	1	5,525	0.02%
2018/11/19	1	60.60	0	0.00	60.10	1	5,745	0.02%
2018/11/15	0	0.00	1	62.10	62.30	-1	5,751	-0.02%
2018/11/14	1	60.20	0	0.00	59.90	1	5,766	0.02%
2018/11/08	3	62.90	3	62.30	62.30	0	5,771	0.00%
2018/11/02	4	61.63	4	60.38	60.90	0	5,955	0.00%
2018/10/31	1	57.00	1	57.90	57.00	0	6,033	0.00%
2018/10/30	0	0.00	1	53.40	52.90	-1	5,892	-0.02%
2018/10/26	3	50.90	5	51.32	49.90	-2	5,844	-0.03%
2018/10/25	2	50.25	0	0.00	49.50	2	5,769	0.03%
2018/10/24	1	53.70	1	54.80	55.00	0	5,665	0.00%
2018/10/23	1	57.10	1	57.40	56.30	0	5,639	0.00%
2018/10/22	2	58.40	1	58.40	58.40	1	5,632	0.02%
2018/10/19	7	59.60	7	56.17	59.70	0	5,642	0.00%
2018/10/17	0	0.00	4	59.45	59.80	-4	5,735	-0.07%
2018/10/16	2	57.25	0	0.00	55.70	2	5,704	0.04%
2018/10/15	4	57.60	13	56.82	57.30	-9	5,687	-0.16%
2018/10/12	9	54.10	0	0.00	57.30	9	5,717	0.16%
2018/10/09	2	59.35	1	60.80	60.00	1	5,686	0.02%
2018/10/05	2	63.10	0	0.00	62.80	2	5,535	0.04%
2018/10/03	1	68.00	0	0.00	68.00	1	5,451	0.02%
2018/10/01	1	68.30	0	0.00	68.10	1	5,481	0.02%
2018/09/27	2	68.10	0	0.00	68.20	2	5,478	0.04%
2018/09/25	0	0.00	1	68.90	68.80	-1	5,523	-0.02%
2018/09/21	2	69.85	1	70.00	70.30	1	5,532	0.02%
2018/09/14	0	0.00	1	66.40	66.10	-1	5,407	-0.02%
2018/09/11	1	65.50	0	0.00	64.70	1	5,282	0.02%
2018/09/07	1	70.00	4	69.68	69.70	-3	5,265	-0.06%
2018/09/05	1	72.40	0	0.00	72.40	1	5,544	0.02%
2018/09/04	0	0.00	1	74.50	74.00	-1	5,571	-0.02%
2018/08/31	5	74.56	1	75.30	74.50	4	5,622	0.07%
2018/08/30	1	73.70	1	74.00	73.60	0	5,551	0.00%
2018/08/29	0	0.00	5	77.24	75.50	-5	5,472	-0.09%
2018/08/28	5	76.30	0	0.00	76.00	5	5,378	0.09%
2018/08/23	1	74.10	0	0.00	73.90	1	5,325	0.02%
2018/08/20	1	73.40	0	0.00	73.00	1	5,379	0.02%
2018/08/16	0	0.00	1	75.00	75.00	-1	5,361	-0.02%
2018/08/15	8	77.51	8	74.10	74.10	0	5,321	0.00%
2018/08/14	14	76.99	13	76.70	76.70	1	5,289	0.02%
2018/08/13	1	76.50	1	77.70	76.90	0	5,262	0.00%
2018/08/10	1	81.90	2	82.50	82.30	-1	5,200	-0.02%
2018/08/09	1	80.70	1	81.00	81.50	0	5,075	0.00%
2018/08/08	28	82.20	32	79.60	83.10	-4	4,918	-0.08%
2018/08/07	2	76.60	0	0.00	76.50	2	4,710	0.04%
2018/08/06	4	78.28	2	75.35	75.40	2	4,659	0.04%
2018/08/03	8	75.25	8	76.60	77.00	0	4,591	0.00%
2018/07/30	0	0.00	3	75.50	77.20	-3	4,391	-0.07%
2018/07/26	0	0.00	1	74.70	76.10	-1	4,377	-0.02%
2018/07/25	12	74.71	9	76.68	76.50	3	4,318	0.07%
2018/06/21	0	0.00	1	68.00	68.10	-1	4,062	-0.02%
2018/06/13	1	70.10	2	71.20	70.40	-1	3,608	-0.03%
2018/06/12	2	67.50	0	0.00	67.20	2	3,365	0.06%
2018/06/01	29	66.97	29	67.43	65.10	0	3,180	0.00%
2018/05/31	0	0.00	1	65.80	65.60	-1	3,125	-0.03%
2018/05/28	1	64.80	0	0.00	64.80	1	3,006	0.03%
2018/03/06	0	0.00	7	62.11	62.50	-7	3,753	-0.19%
2018/03/05	8	60.55	7	61.11	61.00	1	3,814	0.03%
2018/03/01	7	61.20	1	61.50	61.20	6	3,863	0.16%
2018/02/12	0	0.00	7	62.50	62.90	-7	4,408	-0.16%
2018/02/09	7	61.50	2	60.40	64.10	5	4,425	0.11%
2018/02/08	2	62.00	0	0.00	61.60	2	4,361	0.05%
2018/01/17	2	67.65	10	67.94	68.00	-8	4,085	-0.20%
2018/01/16	8	64.40	0	0.00	64.30	8	3,856	0.21%
2018/01/05	0	0.00	2	66.50	64.80	-2	3,703	-0.05%