鈺創 (5351)-中國信託-中壢券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.60
漲跌
▼0.20
漲幅
-0.42%
成交量
1,602張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	47.95	0	0.00	47.60	0.2	5,841	0.00%
2024/05/02	0	0.00	0	48.00	47.80	0	5,913	0.00%
2024/04/29	1	47.45	0	0.00	48.55	1	6,094	0.02%
2024/04/26	0	0.00	1	47.55	47.45	-1	6,198	-0.02%
2024/04/25	0	0.00	10	48.50	47.55	-10	6,268	-0.16%
2024/04/24	3.5	49.09	3	48.25	48.20	0.5	6,378	0.01%
2024/04/23	1	47.85	0	0.00	47.00	1	6,497	0.02%
2024/04/22	2.5	45.25	0	0.00	44.05	2.5	6,937	0.04%
2024/04/19	4	46.30	0	0.00	45.50	4	7,481	0.05%
2024/04/18	10.4	48.29	0	0.00	48.20	10.4	7,501	0.14%
2024/04/17	1	48.35	1	48.35	48.50	0	7,725	0.00%
2024/04/16	2	47.30	0	0.00	47.60	2	7,773	0.03%
2024/04/15	2.1	51.34	1	51.20	50.20	1.1	7,719	0.01%
2024/04/12	6	53.23	5	53.42	53.00	1	7,663	0.01%
2024/04/10	8	53.10	7	53.00	52.50	1	7,296	0.01%
2024/04/09	6	52.47	3	52.37	52.40	3	7,184	0.04%
2024/04/03	2	52.35	0	0.00	52.10	2	7,337	0.03%
2024/04/02	2	53.05	1	52.90	52.80	1	7,671	0.01%
2024/04/01	11	53.38	11	52.91	52.90	0	7,783	0.00%
2024/03/29	2	51.40	0	0.00	50.80	2	7,734	0.03%
2024/03/26	1	51.90	0	0.00	52.00	1	7,791	0.01%
2024/03/25	2	51.30	2	51.20	51.70	0	7,732	0.00%
2024/03/22	1	50.40	0	0.00	50.40	1	7,963	0.01%
2024/03/21	3	50.30	3	50.33	50.50	0	8,142	0.00%
2024/03/20	7	49.29	0	0.00	50.20	7	8,284	0.08%
2024/03/19	1	48.80	5	48.69	48.60	-4	8,636	-0.05%
2024/03/18	1	48.35	1	48.15	48.60	0	8,724	0.00%
2024/03/15	3	48.50	0	0.00	48.45	3	8,966	0.03%
2024/03/14	3	49.22	6	49.38	49.35	-3	9,565	-0.03%
2024/03/13	3	49.07	6	49.30	49.05	-3	10,178	-0.03%
2024/03/12	3	50.77	1	51.10	51.00	2	10,233	0.02%
2024/03/11	1	49.95	1	50.70	51.00	0	10,345	0.00%
2024/03/08	11.1	49.15	15	48.79	49.00	-3.9	10,442	-0.04%
2024/03/07	4	49.91	2	50.35	49.50	2	10,625	0.02%
2024/03/06	0.1	50.90	2	51.20	50.60	-1.9	10,930	-0.02%
2024/03/05	5	51.60	5	51.86	51.40	0	11,163	0.00%
2024/03/04	18	54.32	6	54.17	52.70	12	11,588	0.10%
2024/03/01	2.1	53.43	2	54.10	52.80	0.1	12,189	0.00%
2024/02/29	12	54.24	4	53.00	53.80	8	12,476	0.06%
2024/02/27	12	54.15	10	53.41	54.00	2	13,345	0.01%
2024/02/26	1	51.60	6	52.72	53.50	-5	14,202	-0.04%
2024/02/23	4	52.25	10	51.78	51.30	-6	14,639	-0.04%
2024/02/22	2	52.90	5	52.80	52.10	-3	15,525	-0.02%
2024/02/21	4	52.55	2	52.30	52.30	2	15,791	0.01%
2024/02/20	32	52.91	13.2	53.04	52.60	18.9	15,766	0.12%
2024/02/19	0	0.00	4	51.20	51.30	-4	15,552	-0.03%
2024/02/16	12	50.17	4	50.95	50.80	8	15,717	0.05%
2024/02/15	1	48.80	1	49.00	48.55	0	15,673	0.00%
2024/02/05	3.2	48.05	3.1	48.15	48.00	0.1	15,706	0.00%
2024/02/02	5	50.38	2	50.60	50.30	3	15,581	0.02%
2024/02/01	0	0.00	2	50.85	50.80	-2	15,532	-0.01%
2024/01/31	0	0.00	1	51.30	51.20	-1	15,580	-0.01%
2024/01/30	0	0.00	10	51.28	51.30	-10	15,725	-0.06%
2024/01/26	0.1	51.40	8	51.40	51.30	-7.9	15,783	-0.05%
2024/01/25	4	51.98	3	51.80	51.50	1	15,778	0.01%
2024/01/24	1	53.10	5	53.80	52.60	-4	15,725	-0.03%
2024/01/23	8	53.86	3	53.90	53.70	5	15,682	0.03%
2024/01/22	13	53.82	4	53.95	54.20	9	15,614	0.06%
2024/01/19	1	53.20	6	52.42	52.20	-5	15,520	-0.03%
2024/01/18	1	52.50	5	52.60	52.40	-4	15,507	-0.03%
2024/01/17	5	53.64	0	0.00	53.50	5	15,608	0.03%
2024/01/16	16	54.72	8	55.04	54.30	8	15,416	0.05%
2024/01/15	5	54.60	19	55.43	57.20	-14	14,896	-0.09%
2024/01/12	1	52.90	1	53.30	52.90	0	14,331	0.00%
2024/01/11	2	53.60	15	53.75	53.20	-13	14,254	-0.09%
2024/01/10	8	51.73	7	52.00	52.00	1	14,077	0.01%
2024/01/09	0	0.00	11.1	52.11	51.20	-11.1	14,025	-0.08%
2024/01/08	1	52.70	1	51.80	51.60	0	13,983	0.00%
2024/01/05	6	51.43	0	0.00	51.70	6	13,948	0.04%
2024/01/04	5	50.70	0	0.00	50.60	5	13,983	0.04%
2024/01/03	14	51.54	4	51.63	51.20	10	14,039	0.07%
2024/01/02	3	52.93	0	0.00	52.50	3	14,051	0.02%
2023/12/29	9	53.91	4.3	53.88	54.00	4.7	13,970	0.03%
2023/12/28	12	53.73	12	54.11	53.80	0	13,852	0.00%
2023/12/27	5	52.58	1	53.20	53.20	4	13,525	0.03%
2023/12/26	2	52.00	10	52.00	51.60	-8	13,390	-0.06%
2023/12/25	2	50.75	12	51.30	50.80	-10	13,279	-0.08%
2023/12/22	0	0.00	9	51.49	51.10	-9	13,230	-0.07%
2023/12/21	18	50.91	0	0.00	50.70	18	13,182	0.14%
2023/12/20	1	51.30	3	51.57	51.00	-2	13,115	-0.02%
2023/12/19	1	50.70	5	50.92	51.00	-4	13,050	-0.03%
2023/12/18	4.1	53.60	1	53.40	53.50	3	12,753	0.02%
2023/12/15	6	53.17	5.1	52.26	52.50	0.9	12,512	0.01%
2023/12/14	19	54.85	20.1	54.17	53.20	-1.1	12,311	-0.01%
2023/12/13	2	53.70	1	53.40	53.60	1	11,917	0.01%
2023/12/12	4	53.55	5	54.32	53.30	-1	11,899	-0.01%
2023/12/11	22	54.60	19	54.96	53.90	3	11,702	0.03%
2023/12/08	27	53.97	14	54.05	53.80	13	11,084	0.12%
2023/12/07	2	51.10	4	50.43	49.80	-2	10,438	-0.02%
2023/12/06	2	51.30	9	50.78	51.00	-7	10,354	-0.07%
2023/12/05	17	50.22	1	50.40	50.00	16	10,287	0.16%
2023/12/04	3	51.67	10	51.14	51.10	-7	10,257	-0.07%
2023/12/01	5	53.28	10	53.85	52.80	-5	10,127	-0.05%
2023/11/30	5	53.26	3	53.83	53.10	2	9,951	0.02%
2023/11/29	4.2	53.02	12	53.18	53.80	-7.8	9,716	-0.08%
2023/11/28	18.8	52.50	3	52.60	52.60	15.8	9,245	0.17%
2023/11/27	14	51.16	29.1	51.59	50.40	-15.1	8,622	-0.18%
2023/11/24	54	53.32	49	54.08	53.50	5	8,249	0.06%
2023/11/22	16	49.47	33	49.96	50.20	-17	5,951	-0.29%
2023/11/21	57	49.77	55.1	49.24	48.20	1.9	5,352	0.04%
2023/11/20	1	47.10	0.1	47.95	47.95	0.9	4,382	0.02%
2023/11/16	3	43.58	3	43.60	43.50	0	3,995	0.00%
2023/11/15	58	44.65	27.2	44.18	43.95	30.8	3,944	0.78%
2023/11/14	0	0.00	18	43.98	43.95	-18	3,733	-0.48%
2023/11/10	0	0.00	2.1	43.13	42.45	-2.1	3,600	-0.06%
2023/11/08	2	42.80	3	43.15	42.90	-1	3,588	-0.03%
2023/11/07	41	43.95	42	43.96	43.95	-1	3,510	-0.03%
2023/11/06	0	0.00	2	43.20	43.60	-2	3,345	-0.06%
2023/11/03	0	0.00	6	42.52	41.70	-6	3,265	-0.18%
2023/11/02	7	42.14	0	0.00	42.15	7	3,269	0.21%
2023/11/01	2	41.58	0	0.00	41.40	2	3,258	0.06%
2023/10/30	2	41.98	14	42.60	42.30	-12	3,253	-0.37%
2023/10/27	4	41.41	1.4	41.88	41.25	2.6	3,223	0.08%
2023/10/26	12	42.67	5	42.66	41.80	7	3,250	0.22%
2023/10/25	5	43.90	13	43.48	43.85	-8	3,251	-0.25%
2023/10/23	0	0.00	0	41.50	41.15	0	3,448	0.00%
2023/10/20	6	40.98	2	41.15	41.25	4	3,501	0.11%
2023/10/18	0	0.00	0	42.35	42.20	0	3,518	0.00%
2023/10/13	0	0.00	1.1	43.61	43.15	-1.1	3,695	-0.03%
2023/10/12	0	0.00	0.1	43.65	43.75	-0.1	3,758	0.00%
2023/10/06	0	0.00	0	41.35	43.45	0	3,671	0.00%
2023/10/03	0	0.00	0	42.35	42.05	0	3,598	0.00%
2023/10/02	0	0.00	2	41.30	41.60	-2	3,557	-0.06%
2023/09/27	0	0.00	3	39.70	39.80	-3	3,515	-0.09%
2023/09/25	1	42.50	0	0.00	41.85	1	3,493	0.03%
2023/09/22	2	41.95	2	41.50	42.00	0	3,505	0.00%
2023/09/21	0	0.00	0.5	42.50	41.90	-0.5	3,526	-0.01%
2023/09/20	3	42.87	1	42.85	42.40	2	3,521	0.06%
2023/09/15	4	44.03	10	43.56	43.95	-6	3,572	-0.17%
2023/09/14	1	43.45	9.4	42.96	43.25	-8.4	3,515	-0.24%
2023/09/11	0.2	41.95	1	42.35	41.80	-0.8	3,617	-0.02%
2023/09/07	1	44.00	6	44.34	44.10	-5	3,710	-0.13%
2023/09/06	7	43.36	0	0.00	43.50	7	3,614	0.19%
2023/09/05	3	43.43	4	43.51	43.40	-1	3,523	-0.03%
2023/09/01	0	0.00	1	41.60	41.15	-1	3,293	-0.03%
2023/08/31	2	42.28	0	0.00	41.35	2	3,266	0.06%
2023/08/30	1	40.95	0	0.00	40.70	1	3,207	0.03%
2023/08/17	0	0.00	10	40.10	40.20	-10	3,728	-0.27%
2023/08/10	0	0.00	16	40.15	40.25	-16	3,960	-0.40%
2023/08/09	0	0.00	0.1	40.90	40.90	-0.1	3,957	0.00%
2023/08/08	0	0.00	10	41.68	41.60	-10	3,959	-0.25%
2023/08/07	0.5	41.75	1	41.60	41.95	-0.5	3,956	-0.01%
2023/08/04	0	0.00	1	41.05	40.90	-1	3,960	-0.03%
2023/08/02	0	0.00	1	42.10	41.15	-1	3,987	-0.03%
2023/08/01	8	42.30	14	42.70	42.25	-6	3,964	-0.15%
2023/07/31	3.5	44.01	1	43.25	42.65	2.5	3,998	0.06%
2023/07/28	7	44.31	7	44.14	44.00	0	3,989	0.00%
2023/07/27	18	45.01	12	45.36	45.00	6	3,924	0.15%
2023/07/26	3	43.58	0	0.00	43.70	3	3,610	0.08%
2023/07/25	1	43.65	0	0.00	42.60	1	3,529	0.03%
2023/07/24	0	0.00	4	43.05	43.25	-4	3,515	-0.11%
2023/07/21	5	42.70	1	42.85	42.70	4	3,497	0.11%
2023/07/20	1	43.65	1	43.60	43.35	0	3,532	0.00%
2023/07/19	12	43.29	5	43.44	43.20	7	3,479	0.20%
2023/07/17	3	42.40	1	42.50	42.10	2	3,377	0.06%
2023/07/14	2.1	41.16	3	41.77	42.05	-1	3,321	-0.03%
2023/07/13	1	40.10	0	0.00	40.60	1	3,311	0.03%
2023/07/12	1	40.60	0	0.00	40.10	1	3,328	0.03%
2023/07/11	1	40.60	1	40.60	40.60	0	3,377	0.00%
2023/07/10	0	0.00	7	40.60	40.60	-7	3,564	-0.20%
2023/07/07	0	0.00	2	40.90	40.90	-2	3,764	-0.05%
2023/07/06	1	41.65	0	0.00	41.80	1	3,989	0.03%
2023/07/05	3	42.22	0	0.00	42.00	3	4,029	0.07%
2023/07/04	3	42.07	0	0.00	41.90	3	4,106	0.07%
2023/07/03	0	0.00	2	42.35	42.25	-2	4,136	-0.05%
2023/06/29	0	0.00	23	42.15	42.15	-23	4,523	-0.51%
2023/06/26	0	0.00	4	42.75	42.65	-4	4,655	-0.09%
2023/06/21	1	44.05	0	0.00	43.70	1	4,823	0.02%
2023/06/20	3	44.55	0	0.00	44.55	3	5,025	0.06%
2023/06/19	5	44.90	1	44.45	44.45	4	5,051	0.08%
2023/06/16	1	46.05	0	0.00	45.60	1	5,065	0.02%
2023/06/15	0	0.00	1	45.35	45.50	-1	5,010	-0.02%
2023/06/14	2	45.45	1	45.75	45.45	1	4,990	0.02%
2023/06/13	1	45.05	4	45.30	44.95	-3	4,966	-0.06%
2023/06/08	0.1	43.55	1	43.30	43.20	-1	4,968	-0.02%
2023/06/06	2.1	43.63	1	43.40	43.40	1.1	5,144	0.02%
2023/06/05	2	44.58	0	0.00	44.55	2	5,204	0.04%
2023/06/02	1	44.00	1	44.60	43.75	0	5,230	0.00%
2023/06/01	2	44.20	1	44.85	44.15	1	5,248	0.02%
2023/05/31	1	45.40	3	45.45	45.30	-2	5,333	-0.04%
2023/05/30	0.1	44.00	4	43.99	43.90	-3.9	5,180	-0.08%
2023/05/29	1	43.55	7	44.23	44.30	-6	5,156	-0.12%
2023/05/26	1.5	43.32	12	43.35	42.30	-10.5	5,175	-0.20%
2023/05/25	0	0.00	2	43.65	42.95	-2	5,220	-0.04%
2023/05/24	1	43.25	1	42.80	42.90	0	5,232	0.00%
2023/05/23	3	43.32	0	0.00	43.15	3	5,274	0.06%
2023/05/19	9	41.92	8	42.70	41.70	1	5,344	0.02%
2023/05/18	4	42.60	2	42.78	42.35	2	5,411	0.04%
2023/05/17	9	42.59	9	42.80	42.70	0	5,412	0.00%
2023/05/16	1.5	41.72	1	41.70	41.95	0.5	5,321	0.01%
2023/05/15	1	40.15	0	0.00	40.05	1	5,302	0.02%
2023/05/11	0	0.00	2	40.55	39.80	-2	5,460	-0.04%
2023/05/10	1	40.30	0	0.00	40.55	1	5,578	0.02%
2023/05/08	0	0.00	5	41.00	40.75	-5	5,775	-0.09%
2023/05/05	0.1	40.80	0	0.00	40.55	0.1	6,488	0.00%
2023/05/04	4	41.10	0	0.00	41.00	4	6,814	0.06%
2023/05/03	12	42.25	1	42.15	42.05	11	6,917	0.16%
2023/04/27	27	41.81	0	0.00	41.85	27	7,096	0.38%
2023/04/26	1	40.75	1	40.40	41.40	0	7,073	0.00%
2023/04/24	5	43.90	3	43.65	43.55	2	7,090	0.03%
2023/04/21	1	44.30	2	44.60	44.25	-1	7,131	-0.01%
2023/04/20	0	0.00	1	45.50	45.55	-1	7,194	-0.01%
2023/04/19	9	46.27	8.1	46.64	46.25	0.9	7,245	0.01%
2023/04/18	10	46.43	9	46.92	46.25	1	7,313	0.01%
2023/04/17	3	46.57	1	46.55	46.55	2	7,442	0.03%
2023/04/14	9	46.85	7	47.70	46.75	2	7,485	0.03%
2023/04/13	20	48.16	17	48.50	47.15	3	7,464	0.04%
2023/04/12	3	48.97	4	48.90	49.45	-1	7,295	-0.01%
2023/04/11	7	48.20	13	48.34	48.40	-6	7,151	-0.08%
2023/04/07	7	47.10	9	47.51	47.25	-2	7,124	-0.03%
2023/04/06	8	47.09	9	47.09	47.05	-1	7,073	-0.01%
2023/03/31	11	47.32	11	47.34	47.40	0	7,123	0.00%
2023/03/30	3	46.90	2	46.80	46.60	1	6,883	0.01%
2023/03/29	0	0.00	1	44.80	45.30	-1	6,775	-0.01%
2023/03/28	7	44.95	7	46.85	45.00	0	6,792	0.00%
2023/03/27	12	46.55	11	47.59	46.40	1	6,758	0.01%
2023/03/24	13	47.23	11	47.48	47.55	2	6,749	0.03%
2023/03/23	3	46.02	20	46.45	47.25	-17	6,585	-0.26%
2023/03/22	20	45.05	7	44.89	44.60	13	6,383	0.20%
2023/03/21	2	44.53	3	44.27	44.50	-1	6,379	-0.02%
2023/03/17	2	42.80	28	42.51	42.40	-26	6,415	-0.41%
2023/03/16	2	42.58	2	43.10	42.20	0	6,449	0.00%
2023/03/15	2	43.78	0	0.00	43.55	2	6,491	0.03%
2023/03/13	1	44.30	1	44.10	44.80	0	6,666	0.00%
2023/03/10	4	45.81	1	45.55	45.50	3	6,818	0.04%
2023/03/09	8	48.58	0	0.00	47.50	8	7,277	0.11%
2023/03/08	0	0.00	5.1	48.86	48.35	-5.1	7,514	-0.07%
2023/03/07	0	0.00	18.4	48.45	48.35	-18.4	7,530	-0.24%
2023/03/06	3	48.35	10.2	48.23	48.10	-7.2	7,537	-0.10%
2023/03/03	3.2	47.88	0	0.00	48.05	3.2	7,607	0.04%
2023/03/02	0	0.00	3	47.47	47.15	-3	7,653	-0.04%
2023/03/01	1	46.85	0	0.00	46.95	1	7,783	0.01%
2023/02/24	5	47.66	3	47.40	47.20	2	8,332	0.02%
2023/02/23	1	47.85	0	0.00	48.00	1	8,294	0.01%
2023/02/22	2	47.00	6	46.80	47.00	-4	8,496	-0.05%
2023/02/21	4	48.10	0	0.00	47.75	4	8,597	0.05%
2023/02/20	2	48.00	0	0.00	47.80	2	8,852	0.02%
2023/02/17	1	47.05	2	47.45	47.75	-1	8,914	-0.01%
2023/02/16	6	47.03	10	47.50	47.70	-4	8,979	-0.04%
2023/02/15	0	0.00	2	45.75	45.85	-2	9,173	-0.02%
2023/02/14	3	46.67	2	46.90	46.40	1	9,329	0.01%
2023/02/13	8	45.74	7	45.96	45.65	1	9,510	0.01%
2023/02/10	8	46.38	10	47.32	46.25	-2	10,012	-0.02%
2023/02/09	8	48.11	8	47.37	47.40	0	10,143	0.00%
2023/02/08	8	48.69	14	48.40	48.25	-6	10,137	-0.06%
2023/02/07	17	48.00	7	47.80	48.05	10	10,081	0.10%
2023/02/06	17.1	47.59	19	47.75	48.00	-2	10,100	-0.02%
2023/02/03	41	48.70	32	48.46	48.00	9	10,088	0.09%
2023/02/02	23	46.70	17	46.78	46.95	6	9,773	0.06%
2023/02/01	7	44.59	17	45.53	44.85	-10	9,861	-0.10%
2023/01/31	19	44.70	10	43.89	45.10	9	10,004	0.09%
2023/01/30	8	43.60	8	42.80	43.55	0	9,899	0.00%
2023/01/17	8	41.60	9	41.54	41.55	-1	9,854	-0.01%
2023/01/16	8	41.60	8	42.20	41.60	0	9,901	0.00%
2023/01/13	11	42.41	11	43.29	42.15	0	9,912	0.00%
2023/01/12	10.1	42.79	9	43.52	42.65	1.1	9,879	0.01%
2023/01/11	15	43.32	10	43.67	43.40	5	9,875	0.05%
2023/01/10	9	43.52	19	43.59	43.20	-10	9,870	-0.10%
2023/01/09	7	43.59	5	43.34	43.10	2	9,794	0.02%
2023/01/05	15	42.39	19	42.88	42.80	-4	9,746	-0.04%
2023/01/04	0	0.00	3	42.03	41.95	-3	9,646	-0.03%
2023/01/03	2	40.05	2	40.85	40.85	0	9,627	0.00%
2022/12/30	3	39.55	0	0.00	39.50	3	9,640	0.03%
2022/12/28	23	42.31	20.1	41.68	41.05	2.9	9,763	0.03%
2022/12/27	8	41.10	8	41.35	41.10	0	9,651	0.00%
2022/12/23	6	40.38	5	39.68	40.70	1	9,735	0.01%
2022/12/22	2	39.45	0	0.00	39.20	2	9,714	0.02%
2022/12/21	8	39.00	8	39.35	38.80	0	9,754	0.00%
2022/12/20	10	39.20	12	40.00	39.00	-2	9,774	-0.02%
2022/12/19	8	40.40	8	40.00	40.55	0	9,824	0.00%
2022/12/16	14	40.06	12	40.60	40.10	2	9,835	0.02%
2022/12/15	1	42.00	0	0.00	41.80	1	9,794	0.01%
2022/12/13	1	42.15	0	0.00	41.20	1	9,820	0.01%
2022/12/12	11	41.78	13	42.03	41.70	-2	9,859	-0.02%
2022/12/09	0	0.00	0	42.80	42.70	0	9,860	0.00%
2022/12/08	5	43.07	1	43.20	43.55	4	9,829	0.04%
2022/12/07	5	43.89	0	0.00	42.80	5	9,854	0.05%
2022/12/06	15	46.05	14.1	45.16	44.75	0.9	9,804	0.01%
2022/12/05	10	46.72	1	46.40	46.50	9	9,717	0.09%
2022/12/02	32	46.52	14	45.89	46.25	18	9,591	0.19%
2022/12/01	31	46.34	36	46.25	45.20	-5	9,427	-0.05%
2022/11/30	27	44.43	24	45.23	45.30	3	8,980	0.03%
2022/11/29	1	43.60	4	43.16	43.55	-3	8,727	-0.03%
2022/11/28	11	42.53	10	42.91	42.70	1	8,702	0.01%
2022/11/25	10	43.35	11	43.18	42.90	-1	8,669	-0.01%
2022/11/24	13	42.75	14	43.68	43.90	-1	8,568	-0.01%
2022/11/23	19	42.18	9	41.86	42.25	10	8,440	0.12%
2022/11/22	15	42.83	13	43.10	41.65	2	8,306	0.02%
2022/11/21	9	40.65	8.1	40.51	40.45	0.9	7,793	0.01%
2022/11/18	17	40.73	11	41.05	40.60	6	7,794	0.08%
2022/11/17	2	40.53	4	40.64	40.40	-2	7,570	-0.03%
2022/11/16	8	40.21	9	40.19	40.60	-1	7,472	-0.01%
2022/11/15	10	39.12	4	39.10	39.15	6	7,217	0.08%
2022/11/14	7	39.52	2	39.80	39.45	5	7,152	0.07%
2022/11/11	4	39.96	1	38.95	38.95	3	7,086	0.04%
2022/11/10	7.1	39.52	12	38.60	38.90	-4.9	6,848	-0.07%
2022/11/09	13	38.90	19	38.26	38.80	-6	6,755	-0.09%
2022/11/08	28.4	38.83	15	38.09	37.55	13.4	6,709	0.20%
2022/11/07	10	35.21	4	38.25	38.25	6	6,292	0.10%
2022/11/04	20	35.10	23	34.80	34.80	-3	6,173	-0.05%
2022/11/03	0	0.00	1	35.05	34.85	-1	6,121	-0.02%
2022/11/02	3	35.17	4	35.11	34.75	-1	6,078	-0.02%
2022/11/01	1	34.90	1	34.50	34.50	0	6,018	0.00%
2022/10/31	4	35.08	2	34.75	34.80	2	5,902	0.03%
2022/10/28	17	33.71	21	33.81	33.95	-4	5,566	-0.07%
2022/10/27	14	32.30	20	32.47	32.40	-6	5,176	-0.12%
2022/10/25	1	32.10	1	31.30	31.25	0	4,968	0.00%
2022/10/24	0	0.00	4.3	32.10	31.85	-4.3	4,995	-0.09%
2022/10/21	2	30.90	1	31.80	30.50	1	5,021	0.02%
2022/10/20	2	31.50	2.7	31.75	31.70	-0.7	5,051	-0.01%
2022/10/18	1	32.70	0	0.00	32.70	1	5,154	0.02%
2022/10/14	0	0.00	5	31.25	31.70	-5	5,412	-0.09%
2022/10/13	6	29.97	1	31.50	29.25	5	5,512	0.09%
2022/10/12	0	0.00	3	31.80	31.75	-3	5,457	-0.05%
2022/10/11	4	32.04	0	0.00	31.60	4	5,475	0.07%
2022/10/07	1	34.50	1	35.10	34.50	0	5,526	0.00%
2022/10/05	1	35.35	1	36.20	34.95	0	5,636	0.00%
2022/10/04	4	35.69	3	35.55	35.65	1	5,617	0.02%
2022/10/03	1	35.95	1	35.60	35.60	0	5,559	0.00%
2022/09/29	1	33.50	0	0.00	33.10	1	5,738	0.02%
2022/09/23	3	39.10	0	0.00	37.80	3	6,239	0.05%
2022/09/22	1	37.85	5	38.98	39.40	-4	6,308	-0.06%
2022/09/21	4	38.96	3	38.32	38.50	1	6,365	0.02%
2022/09/20	1	39.80	1	39.45	39.45	0	6,477	0.00%
2022/09/19	3	38.53	0	0.00	38.80	3	6,824	0.04%
2022/09/15	1	42.00	0	0.00	41.50	1	7,099	0.01%
2022/09/14	0	0.00	1.2	41.12	41.40	-1.2	7,206	-0.02%
2022/09/13	1	47.35	1	46.30	46.15	0	7,262	0.00%
2022/09/12	1	47.50	0	0.00	47.30	1	7,346	0.01%
2022/09/07	3	47.27	4	46.94	46.60	-1	7,553	-0.01%
2022/09/06	2	48.15	5	47.94	47.35	-3	7,572	-0.04%
2022/09/05	3	51.00	1	51.80	50.00	2	7,599	0.03%
2022/09/02	3	52.97	5	53.38	53.10	-2	7,636	-0.03%
2022/09/01	0	0.00	1	52.10	52.10	-1	7,613	-0.01%
2022/08/31	0	0.00	1	52.90	52.70	-1	7,630	-0.01%
2022/08/30	2	51.75	1	52.00	51.90	1	7,728	0.01%
2022/08/29	2	50.00	0	0.00	50.00	2	7,732	0.03%
2022/08/26	1	52.70	4.1	52.40	52.20	-3.1	7,805	-0.04%
2022/08/25	5	52.44	5	52.42	52.00	0	8,220	0.00%
2022/08/24	0	0.00	5	52.10	51.20	-5	8,305	-0.06%
2022/08/23	10.1	51.65	0	0.00	52.30	10.1	8,552	0.12%
2022/08/22	0	0.00	3	51.73	51.60	-3	8,669	-0.03%
2022/08/19	6	52.27	0	0.00	51.50	6	8,818	0.07%
2022/08/18	0	0.00	3	50.73	51.70	-3	8,915	-0.03%
2022/08/17	3	51.43	2	51.30	51.30	1	9,106	0.01%
2022/08/16	2	51.55	1	51.30	51.50	1	9,326	0.01%
2022/08/15	1	50.90	1	51.80	52.10	0	9,447	0.00%
2022/08/12	5	48.77	3	48.95	49.40	2	9,588	0.02%
2022/08/11	4	48.54	14	48.51	47.15	-10	9,883	-0.10%
2022/08/08	1.1	46.70	1	47.45	48.45	0.1	11,091	0.00%
2022/08/05	4	48.43	0.3	48.50	48.30	3.7	11,205	0.03%
2022/08/04	4.2	47.39	3	47.42	47.65	1.2	11,322	0.01%
2022/08/03	2.1	50.00	3	47.95	47.95	-0.9	11,415	-0.01%
2022/08/02	1.1	49.65	4	49.34	49.85	-3	11,556	-0.03%
2022/08/01	3.1	51.64	0	0.00	51.80	3.1	11,645	0.03%
2022/07/29	2	51.55	2.1	51.31	51.30	-0.1	11,832	0.00%
2022/07/28	3	52.37	2	50.80	50.50	1	12,076	0.01%
2022/07/27	1	50.60	1.3	51.06	51.80	-0.3	12,067	0.00%
2022/07/26	5	51.54	2	50.70	50.60	3	12,082	0.02%
2022/07/25	3	53.87	3	53.83	53.10	0	12,159	0.00%
2022/07/22	4	53.78	3	56.37	53.50	1	12,203	0.01%
2022/07/21	4.1	53.80	6.3	54.32	54.60	-2.3	12,211	-0.02%
2022/07/20	3	53.20	3.4	53.26	52.80	-0.4	12,141	0.00%
2022/07/19	0	0.00	3	51.10	51.20	-3	12,121	-0.02%
2022/07/15	1	50.90	2	50.90	50.90	-1	12,369	-0.01%
2022/07/14	6.4	49.89	3	48.55	49.85	3.4	12,392	0.03%
2022/07/13	0	0.00	1	48.20	47.30	-1	12,370	-0.01%
2022/07/12	1.1	47.46	1	46.60	46.40	0.1	12,471	0.00%
2022/07/11	5	49.82	4	49.55	49.55	1	12,595	0.01%
2022/07/08	5	51.22	7	51.17	50.20	-2	12,660	-0.02%
2022/07/07	3	48.00	6	49.12	49.85	-3	12,593	-0.02%
2022/07/06	27	49.59	7	47.98	47.05	20	12,540	0.16%
2022/07/05	3	49.67	2	50.13	49.85	1	12,587	0.01%
2022/07/04	1	49.65	1	49.10	48.70	0	12,456	0.00%
2022/07/01	3.1	52.80	4.4	52.65	49.50	-1.4	12,473	-0.01%
2022/06/30	2.1	56.64	7	55.61	55.00	-5	12,261	-0.04%
2022/06/29	34	58.01	3	57.50	57.90	31	12,205	0.25%
2022/06/28	7	60.26	4	60.35	59.30	3	12,197	0.02%
2022/06/27	8	61.80	5	61.76	61.60	3	12,393	0.02%
2022/06/24	3	59.43	8	60.24	59.30	-5	12,246	-0.04%
2022/06/23	2	56.55	4	56.28	55.80	-2	12,032	-0.02%
2022/06/22	1	56.60	0	0.00	56.30	1	12,226	0.01%
2022/06/21	6	59.70	1	58.90	59.70	5	12,337	0.04%
2022/06/20	2	60.15	3	59.73	57.80	-1	12,706	-0.01%
2022/06/17	0	61.80	2.9	61.02	62.90	-2.9	12,700	-0.02%
2022/06/16	1.1	62.91	2	63.10	62.00	-0.9	12,794	-0.01%
2022/06/15	2.3	64.49	3	64.00	63.90	-0.7	12,834	-0.01%
2022/06/14	1.2	63.53	14	63.17	64.60	-12.8	13,111	-0.10%
2022/06/13	3.1	64.20	3	65.33	63.80	0.1	13,131	0.00%
2022/06/09	4.2	68.40	0.2	68.60	68.40	4	13,263	0.03%
2022/06/08	10	69.24	9	69.53	69.10	1	13,355	0.01%
2022/06/07	3.1	68.72	2	68.40	68.40	1.1	13,423	0.01%
2022/06/06	15	69.07	2	69.00	68.90	13	13,620	0.10%
2022/06/02	38	71.17	26	71.96	70.40	12	13,962	0.09%
2022/06/01	4	69.70	16	69.76	69.30	-12	13,802	-0.09%
2022/05/31	12	69.88	2	69.25	68.90	10	14,118	0.07%
2022/05/30	2.1	68.90	3	68.83	68.60	-0.9	14,668	-0.01%
2022/05/27	5.2	68.61	3	68.30	68.30	2.2	14,961	0.01%
2022/05/26	1.1	67.46	3	66.97	66.60	-1.9	14,941	-0.01%
2022/05/25	6	67.90	4	67.90	67.80	2	15,077	0.01%
2022/05/24	15.1	67.95	23	65.80	65.80	-8	15,192	-0.05%
2022/05/23	5.5	68.84	7	68.33	68.00	-1.5	15,277	-0.01%
2022/05/20	32	69.00	6	68.32	68.10	26	15,435	0.17%
2022/05/19	4.1	66.74	12	65.97	70.00	-8	15,942	-0.05%
2022/05/18	45.2	69.27	38	68.21	67.20	7.2	16,525	0.04%
2022/05/17	5	65.92	11	65.43	68.30	-6	16,955	-0.04%
2022/05/16	1	63.90	7	62.94	62.10	-6	16,809	-0.04%
2022/05/13	35	61.76	4	61.93	61.90	31	16,839	0.18%
2022/05/12	5	60.42	15	59.53	59.00	-10	16,891	-0.06%
2022/05/11	16	61.01	2	60.35	59.90	14	17,012	0.08%
2022/05/10	10	61.66	19	61.52	62.00	-9	17,418	-0.05%
2022/05/09	8	62.90	15	63.98	62.70	-7	17,530	-0.04%
2022/05/06	16	65.86	8	65.53	66.80	8	17,569	0.05%
2022/05/05	7	67.19	9	66.88	67.90	-2	17,534	-0.01%
2022/05/04	1	63.80	1	63.40	63.00	0	17,352	0.00%
2022/05/03	6	62.97	9	62.68	63.70	-3	17,458	-0.02%
2022/04/29	7.1	63.12	7	64.11	61.80	0.1	17,637	0.00%
2022/04/28	1	61.60	0	0.00	60.60	1	17,631	0.01%
2022/04/27	1	58.24	1	58.80	60.70	0	17,644	0.00%
2022/04/25	6	63.88	10	63.98	64.10	-4	17,601	-0.02%
2022/04/22	1	68.20	1	67.20	67.20	0	17,733	0.00%
2022/04/21	0	0.00	1	68.00	70.00	-1	17,835	-0.01%
2022/04/20	2	64.50	2	65.45	66.10	0	17,915	0.00%
2022/04/19	1	65.60	2	66.40	64.40	-1	18,028	-0.01%
2022/04/18	2.9	64.97	2	65.40	66.00	0.9	18,329	0.00%
2022/04/15	6.1	67.43	17	65.94	65.50	-11	18,381	-0.06%
2022/04/14	3	70.77	2.2	70.07	70.30	0.9	18,490	0.00%
2022/04/13	2	72.15	3	72.20	72.00	-1	18,664	-0.01%
2022/04/12	2	70.85	1	71.90	71.10	1	18,955	0.01%
2022/04/11	9.1	72.01	5.3	73.17	70.60	3.7	19,130	0.02%
2022/04/08	12	75.28	3	75.20	74.90	9	19,137	0.05%
2022/04/07	7	75.73	2	78.75	74.60	5	19,217	0.03%
2022/04/06	4.7	79.90	2	79.75	79.50	2.7	19,293	0.01%
2022/04/01	0	81.30	2	81.00	81.00	-2	19,567	-0.01%
2022/03/31	1.1	82.19	13	81.60	80.50	-11.9	19,790	-0.06%
2022/03/30	38.1	84.38	57	84.74	83.00	-19	20,213	-0.09%
2022/03/29	4.1	83.17	15.2	83.59	83.50	-11.1	20,437	-0.05%
2022/03/28	1.1	81.11	9	80.83	81.60	-8	21,423	-0.04%
2022/03/25	20.3	82.94	6	81.53	80.90	14.3	22,329	0.06%
2022/03/24	11.1	83.60	4	83.30	84.00	7.1	23,498	0.03%
2022/03/23	13.1	83.29	29	83.68	83.00	-15.9	24,950	-0.06%
2022/03/22	2	80.15	0	0.00	80.30	2	26,654	0.01%
2022/03/21	9	79.21	7	79.27	79.40	2	28,217	0.01%
2022/03/18	7	78.43	7	78.19	78.90	0	28,579	0.00%
2022/03/17	9	78.64	13	77.96	78.80	-4	28,921	-0.01%
2022/03/16	9	74.49	10	74.32	73.70	-1	29,336	0.00%
2022/03/15	19.6	76.09	8.2	74.17	73.40	11.5	31,129	0.04%
2022/03/14	4	77.50	2	77.50	77.70	2	31,368	0.01%
2022/03/11	4	77.87	2.6	78.06	77.60	1.4	31,698	0.00%
2022/03/10	6	79.25	11	78.95	78.60	-5	31,936	-0.02%
2022/03/09	5.1	76.40	7	76.36	76.50	-2	32,439	-0.01%
2022/03/08	17	76.68	14	76.51	74.00	3	32,770	0.01%
2022/03/07	29.9	80.18	2	80.80	79.40	27.9	32,888	0.08%
2022/03/04	14.1	86.82	25	85.50	85.10	-10.9	33,745	-0.03%
2022/03/03	23	87.70	26	87.76	85.90	-3	33,963	-0.01%
2022/03/02	16	81.04	20	82.61	85.40	-4	33,910	-0.01%
2022/03/01	8	81.23	9	81.74	82.20	-1	34,540	0.00%
2022/02/25	38	79.77	37	80.09	78.80	1	35,296	0.00%
2022/02/24	13	80.60	8	79.41	77.60	5	35,937	0.01%
2022/02/23	6	82.62	11	82.81	83.10	-5	35,821	-0.01%
2022/02/22	14.6	83.35	45	82.32	80.80	-30.4	35,758	-0.09%
2022/02/21	32.2	88.85	23	87.33	85.00	9.2	35,579	0.03%
2022/02/18	21	85.90	26.1	86.83	87.90	-5.1	34,946	-0.01%
2022/02/17	35.8	83.93	33	84.45	84.40	2.8	34,383	0.01%
2022/02/16	7	79.34	27	81.25	81.90	-20	33,448	-0.06%
2022/02/15	7	76.61	6	76.63	74.50	1	33,416	0.00%
2022/02/14	13	77.48	5	77.12	76.50	8	33,624	0.02%
2022/02/11	6	81.42	26	81.26	80.80	-20	33,718	-0.06%
2022/02/10	27	80.69	30	81.38	81.60	-3	33,827	-0.01%
2022/02/09	18.1	76.36	21	77.66	77.80	-2.9	33,619	-0.01%
2022/02/08	10	73.40	3	74.67	76.00	7	33,705	0.02%
2022/02/07	2	70.00	1	72.20	73.00	1	36,036	0.00%
2022/01/26	3	70.93	3	71.47	70.80	0	38,056	0.00%
2022/01/25	4	72.90	17	73.19	70.70	-13	39,434	-0.03%
2022/01/24	19	72.77	32	73.84	73.90	-13	39,393	-0.03%
2022/01/21	43.4	76.10	10.1	75.68	74.30	33.3	40,412	0.08%
2022/01/20	2	79.30	1	78.60	78.10	1	41,216	0.00%
2022/01/19	2	78.05	4	77.63	78.80	-2	42,442	0.00%
2022/01/18	27	79.53	21	79.90	78.50	6	44,432	0.01%
2022/01/17	21	78.60	11	79.33	79.50	10	45,506	0.02%
2022/01/14	7	75.61	6	75.85	76.90	1	46,498	0.00%
2022/01/13	15.3	76.85	8	76.56	76.70	7.3	48,107	0.02%
2022/01/12	18	78.55	12	79.60	78.30	6	48,652	0.01%
2022/01/11	26	79.93	185	77.26	77.50	-159	48,746	-0.33%	大賣/鉅額交易
2022/01/10	10	80.78	25	81.71	81.30	-15	48,443	-0.03%
2022/01/07	41.2	82.26	11	82.28	81.30	30.2	48,328	0.06%
2022/01/06	18.1	84.66	14	85.19	86.00	4.1	48,177	0.01%
2022/01/05	23	86.61	8	85.01	84.40	15	48,157	0.03%
2022/01/04	26	89.62	5.2	88.15	88.10	20.8	48,013	0.04%
2022/01/03	11	90.73	9	91.16	91.90	2	48,235	0.00%
2021/12/30	10	90.55	18	90.50	90.40	-8	48,191	-0.02%
2021/12/29	18	90.62	71	90.38	91.50	-53	48,315	-0.11%
2021/12/28	96.2	91.88	17	90.74	90.60	79.2	48,344	0.16%
2021/12/27	14	93.86	47	92.09	92.10	-33	48,372	-0.07%
2021/12/24	33.2	93.98	23	93.13	92.40	10.2	48,445	0.02%
2021/12/23	98.1	92.84	5.2	93.28	93.20	92.9	48,136	0.19%
2021/12/22	84	96.68	98	96.44	93.20	-14	47,821	-0.03%
2021/12/21	45	94.93	27.1	94.87	94.50	17.9	46,950	0.04%
2021/12/20	57.7	94.60	51	95.42	92.20	6.7	46,584	0.01%
2021/12/17	87.4	96.13	45.6	93.27	91.90	41.8	45,674	0.09%
2021/12/16	56	95.46	89.2	96.80	99.90	-33.2	44,484	-0.07%
2021/12/15	24.1	88.36	50	88.93	90.90	-25.9	42,683	-0.06%
2021/12/14	14	82.66	16	82.96	83.30	-2	41,401	0.00%
2021/12/13	34.4	85.14	30	82.83	82.20	4.4	41,340	0.01%
2021/12/10	98	87.61	100	88.27	85.10	-2	40,959	0.00%
2021/12/09	37.2	88.82	66.1	89.02	87.90	-28.9	40,319	-0.07%
2021/12/08	30	85.54	28	86.44	84.50	2	38,530	0.01%
2021/12/07	38.1	86.83	25	86.97	85.00	13.1	38,521	0.03%
2021/12/06	28	86.16	30.2	85.88	86.30	-2.2	38,274	-0.01%
2021/12/03	37	87.03	24	87.29	87.60	13	38,237	0.03%
2021/12/02	45	87.75	40	88.07	84.20	5	38,006	0.01%
2021/12/01	38	87.50	31	88.00	90.00	7	37,940	0.02%
2021/11/30	95	90.16	52	90.78	87.30	43	38,752	0.11%
2021/11/29	56	83.34	43	82.48	85.50	13	39,393	0.03%
2021/11/26	45	83.01	122.2	83.38	83.60	-77.2	39,293	-0.20%	大賣/
2021/11/25	36	90.68	15	90.89	86.60	21	38,770	0.05%
2021/11/24	13	89.31	11	89.73	87.50	2	37,925	0.01%
2021/11/23	38.2	92.97	11.6	91.67	90.90	26.6	37,256	0.07%
2021/11/22	4.4	99.55	2	100.50	101.00	2.4	36,538	0.01%
2021/11/19	4.2	96.35	0	0.00	97.80	4.2	36,553	0.01%
2021/11/18	0	0.00	1	95.30	91.50	-1	36,690	0.00%
2021/11/17	2.2	89.82	0	0.00	90.10	2.2	36,818	0.01%
2021/11/16	1	83.00	106	88.83	90.00	-105	36,964	-0.28%	大賣/鉅額交易
2021/11/15	21	80.75	41	80.50	82.00	-20	37,188	-0.05%
2021/11/12	13	78.04	1	81.00	81.50	12	37,436	0.03%
2021/11/11	41	76.60	7.3	77.95	76.20	33.7	37,598	0.09%
2021/11/10	5	80.50	4	80.85	82.50	1	37,702	0.00%
2021/11/09	4.3	82.01	10	81.17	80.50	-5.7	37,964	-0.01%
2021/11/08	3.2	79.38	10	80.00	82.50	-6.8	37,930	-0.02%
2021/11/05	3	74.40	120.1	72.83	75.80	-117.1	38,188	-0.31%	大賣/鉅額交易
2021/11/04	98.1	77.97	159	78.23	75.00	-60.9	38,440	-0.16%	大賣/
2021/11/03	40	72.68	33	71.42	77.80	7	36,561	0.02%
2021/11/02	18.1	70.35	26	70.62	71.80	-7.9	34,760	-0.02%
2021/10/29	121	58.70	36	58.49	59.40	85	34,515	0.25%	大買/
2021/10/28	83	55.14	96	54.67	54.00	-13	33,702	-0.04%
2021/10/27	36	54.71	256	54.37	54.80	-220	33,550	-0.66%	大賣/鉅額交易
2021/10/26	40.5	54.24	48	54.46	53.30	-7.5	33,331	-0.02%
2021/10/25	218	52.02	37	52.28	51.90	181	32,523	0.56%	大買/鉅額交易
2021/10/22	27	49.96	126	50.46	49.25	-99	32,386	-0.31%	大賣/
2021/10/21	64.5	49.67	71	49.78	50.10	-6.5	31,665	-0.02%
2021/10/20	145	47.24	46.3	46.52	47.80	98.7	30,731	0.32%	大買/
2021/10/19	14	43.89	22	43.92	43.70	-8	31,667	-0.03%
2021/10/18	18	42.46	13	42.27	42.35	5	32,925	0.02%
2021/10/15	4	41.75	4	41.93	41.70	0	33,757	0.00%
2021/10/14	13	40.92	8	40.91	40.90	5	34,392	0.01%
2021/10/13	14.1	43.00	15	42.64	41.25	-1	34,686	0.00%
2021/10/12	3	44.22	18	43.83	44.35	-15	35,497	-0.04%
2021/10/08	41	43.94	23	44.05	44.00	18	37,557	0.05%
2021/10/07	6	41.57	3	41.45	41.90	3	37,643	0.01%
2021/10/06	3	41.08	3	41.13	40.10	0	37,892	0.00%
2021/10/05	11	39.57	21	38.89	41.40	-10	38,082	-0.03%
2021/10/04	50	41.71	26	39.84	39.00	24	38,070	0.06%
2021/10/01	18	43.86	11	43.29	42.50	7	38,249	0.02%
2021/09/30	20	44.11	22	44.74	45.55	-2	38,951	-0.01%
2021/09/29	32	44.68	18	44.71	43.90	14	40,389	0.03%
2021/09/28	49	46.55	88	46.32	45.95	-39	40,608	-0.10%
2021/09/27	92	47.10	40	47.42	47.50	52	40,485	0.13%
2021/09/24	24.7	46.44	21	46.82	47.40	3.7	40,029	0.01%
2021/09/23	22	46.64	17	46.40	45.30	5	39,699	0.01%
2021/09/22	12	43.74	15	44.43	45.00	-3	39,650	-0.01%
2021/09/17	29	44.08	28	44.57	44.60	1	39,727	0.00%
2021/09/16	13	44.02	25	44.19	43.70	-12	39,486	-0.03%
2021/09/15	20	41.82	17	41.88	41.65	3	39,011	0.01%
2021/09/14	18	43.44	13	43.35	43.00	5	39,015	0.01%
2021/09/13	22	43.60	16	43.82	43.75	6	38,950	0.02%
2021/09/10	15	44.38	13	44.29	44.40	2	38,865	0.01%
2021/09/09	10	42.73	10	43.11	43.05	0	38,532	0.00%
2021/09/08	12	42.33	11	42.35	42.65	1	38,393	0.00%
2021/09/07	9	42.59	3	42.48	41.95	6	38,114	0.02%
2021/09/06	24	46.45	9	45.46	44.65	15	37,693	0.04%
2021/09/03	21	46.50	29	46.84	47.75	-8	37,222	-0.02%
2021/09/02	23	46.72	29	46.18	44.40	-6	35,997	-0.02%
2021/09/01	15	43.84	4	44.79	46.00	11	34,383	0.03%
2021/08/31	2	40.70	4	40.94	41.85	-2	33,858	-0.01%
2021/08/30	4	40.51	14	40.99	41.00	-10	33,717	-0.03%
2021/08/27	8	39.59	11	39.87	39.30	-3	33,513	-0.01%
2021/08/26	8	41.21	6	40.73	40.65	2	33,343	0.01%
2021/08/25	18	41.81	19	41.99	41.75	-1	33,178	0.00%
2021/08/24	22	42.91	24	41.96	41.10	-2	33,030	-0.01%
2021/08/23	41	42.00	14	42.25	41.90	27	32,748	0.08%
2021/08/20	22	40.71	13	40.81	41.25	9	32,606	0.03%
2021/08/19	24	42.06	40	41.51	39.70	-16	32,280	-0.05%
2021/08/18	24	37.98	34	38.85	41.45	-10	31,676	-0.03%
2021/08/17	22	40.43	4	37.70	37.70	18	31,272	0.06%
2021/08/16	24	40.13	28	39.78	40.85	-4	30,935	-0.01%
2021/08/13	30	41.24	22	40.81	40.15	8	30,465	0.03%
2021/08/12	4	44.33	3.2	44.17	44.60	0.9	29,937	0.00%
2021/08/11	12.2	45.11	14	44.01	43.70	-1.9	29,652	-0.01%
2021/08/10	20	48.05	10	47.03	47.00	10	29,092	0.03%
2021/08/09	24	48.38	30	47.24	46.75	-6	28,531	-0.02%
2021/08/06	18	51.54	10	51.03	50.30	8	27,954	0.03%
2021/08/05	18	52.51	8.1	52.15	51.60	9.9	27,647	0.04%
2021/08/04	13	52.45	18.1	51.85	52.10	-5.1	27,390	-0.02%
2021/08/03	15.1	50.22	7.1	50.73	50.00	8	26,617	0.03%
2021/08/02	12.1	50.64	10	51.01	51.20	2.1	26,334	0.01%
2021/07/30	18.1	49.56	27.1	49.93	49.30	-9	25,659	-0.03%
2021/07/29	28	49.47	12	49.03	48.35	16	24,635	0.06%
2021/07/28	16.6	50.39	13	50.80	48.35	3.6	23,531	0.02%
2021/07/27	3	52.47	13.5	53.50	53.70	-10.5	22,725	-0.05%
2021/07/26	14.8	47.98	24	47.78	48.90	-9.2	22,499	-0.04%
2021/07/23	36.7	47.22	45	46.80	45.50	-8.3	21,927	-0.04%
2021/07/22	22	42.76	41	44.56	45.85	-19	20,763	-0.09%
2021/07/21	18	40.79	43	41.35	41.70	-25	19,908	-0.13%
2021/07/20	30	38.35	26	38.28	37.95	4	19,913	0.02%
2021/07/19	23	38.39	9	38.13	37.65	14	19,397	0.07%
2021/07/16	20	38.65	10	39.02	38.20	10	19,134	0.05%
2021/07/15	44	35.65	12	36.55	38.10	32	18,300	0.17%
2021/07/14	13	34.18	51.5	34.23	35.75	-38.5	16,131	-0.24%
2021/07/13	4	33.53	98	34.27	32.50	-94	15,611	-0.60%
2021/07/12	23	34.35	9	35.02	33.40	14	15,289	0.09%
2021/07/09	3	33.65	27	33.94	34.00	-24	14,899	-0.16%
2021/07/08	16	35.13	47	34.71	34.00	-31	14,827	-0.21%
2021/07/07	19	34.34	25.6	34.73	35.10	-6.6	14,547	-0.05%
2021/07/06	34	33.90	74	34.64	34.70	-40	13,853	-0.29%
2021/07/05	28	30.58	43	31.15	31.90	-15	12,818	-0.12%
2021/07/02	2	29.08	20	29.10	29.00	-18	12,647	-0.14%
2021/07/01	2	29.08	6	28.23	28.30	-4	12,890	-0.03%
2021/06/30	3	28.52	1	29.10	28.90	2	12,945	0.02%
2021/06/29	33	28.70	13	28.75	28.60	20	13,017	0.15%
2021/06/28	27	28.25	52	29.04	29.25	-25	12,711	-0.20%
2021/06/25	0	0.00	9	26.57	26.60	-9	12,251	-0.07%
2021/06/24	5	25.87	67	25.74	25.65	-62	12,114	-0.51%
2021/06/23	3	25.65	41	25.80	25.95	-38	12,149	-0.31%
2021/06/22	2	25.00	6	25.47	25.10	-4	12,156	-0.03%
2021/06/21	4	25.91	0	0.00	25.70	4	12,131	0.03%
2021/06/18	4	26.80	0.5	26.80	26.80	3.5	12,212	0.03%
2021/06/17	3	26.97	3	27.10	27.00	0	12,184	0.00%
2021/06/16	3	26.47	2	26.60	26.00	1	12,135	0.01%
2021/06/15	8	27.11	15	26.91	26.85	-7	12,105	-0.06%
2021/06/11	0	0.00	1	26.35	26.45	-1	12,121	-0.01%
2021/06/10	8	26.93	1	26.30	26.25	7	12,153	0.06%
2021/06/09	47	26.91	9	26.86	26.95	38	12,165	0.31%
2021/06/08	3	26.20	1	26.50	26.40	2	11,988	0.02%
2021/06/07	2	26.00	0	0.00	25.85	2	11,947	0.02%
2021/06/04	0	0.00	0	25.95	26.10	0	11,855	0.00%
2021/06/03	1	26.50	3	26.25	25.95	-2	11,841	-0.02%
2021/06/02	11	26.07	2	26.15	25.55	9	11,831	0.08%
2021/06/01	3	26.38	0	0.00	26.20	3	11,793	0.03%
2021/05/31	9	25.89	5	26.40	26.50	4	11,751	0.03%
2021/05/28	11	24.92	17	25.77	25.55	-6	11,981	-0.05%
2021/05/27	3	23.78	2	23.90	24.30	1	11,942	0.01%
2021/05/26	2	23.80	0	0.00	23.75	2	11,945	0.02%
2021/05/25	21	23.89	8	23.86	23.60	13	11,982	0.11%
2021/05/24	10	23.00	10	23.29	23.25	0	12,050	0.00%
2021/05/21	1	21.80	0.4	22.00	21.95	0.6	11,999	0.00%
2021/05/20	5.3	22.09	5	21.50	21.35	0.3	12,096	0.00%
2021/05/19	0.2	21.85	0	0.00	22.10	0.2	12,097	0.00%
2021/05/17	1	20.80	3	21.12	19.90	-2	12,151	-0.02%
2021/05/14	1	23.50	1	22.75	22.10	0	12,055	0.00%
2021/05/13	1	23.10	2	22.10	22.50	-1	11,986	-0.01%
2021/05/12	6	23.78	3	24.03	22.75	3	11,919	0.03%
2021/05/11	5	25.75	2	25.80	25.25	3	11,737	0.03%
2021/05/10	3	27.80	0	0.00	27.80	3	11,608	0.03%
2021/05/07	10	27.10	6	26.65	27.20	4	11,453	0.03%
2021/05/06	3	25.55	2	25.40	25.60	1	11,383	0.01%
2021/05/05	2	25.78	20	25.40	25.00	-18	11,293	-0.16%
2021/05/04	15	26.52	12	27.15	26.20	3	11,135	0.03%
2021/05/03	11	29.25	18	29.36	28.85	-7	10,869	-0.06%
2021/04/29	21	30.79	6	31.15	30.60	15	10,593	0.14%
2021/04/28	26	32.30	33	32.40	31.80	-7	10,243	-0.07%
2021/04/27	35	30.78	37	30.85	30.55	-2	9,693	-0.02%
2021/04/26	26	29.23	15	29.21	29.75	11	8,976	0.12%
2021/04/23	8	26.25	10	27.00	27.05	-2	8,051	-0.02%
2021/04/22	31	26.65	0	0.00	25.20	31	7,897	0.39%
2021/04/21	12	26.57	2.8	26.87	26.75	9.2	7,743	0.12%
2021/04/20	3	25.53	1	26.00	25.65	2	7,542	0.03%
2021/04/16	16	25.00	0	0.00	24.90	16	7,506	0.21%
2021/04/15	0.3	24.80	0	0.00	25.20	0.3	7,505	0.00%
2021/04/14	7	24.61	1	26.40	24.65	6	7,507	0.08%
2021/04/13	3	26.08	9	26.14	25.65	-6	7,429	-0.08%
2021/04/12	7	28.80	3	28.63	27.60	4	7,244	0.06%
2021/04/09	24.3	27.66	47.5	27.77	27.35	-23.2	7,006	-0.33%
2021/04/08	6	26.29	14	26.24	26.10	-8	6,539	-0.12%
2021/04/07	18	24.95	16	25.55	26.90	2	6,411	0.03%
2021/04/06	19	24.87	23	24.55	24.55	-4	6,453	-0.06%
2021/04/01	6	24.08	3	23.65	24.40	3	6,650	0.05%
2021/03/31	11	23.36	2	23.20	23.05	9	6,498	0.14%
2021/03/30	0	0.00	1	22.75	22.70	-1	6,570	-0.02%
2021/03/29	0	22.55	1	22.45	22.40	-1	6,634	-0.02%
2021/03/26	5	22.52	0	0.00	22.40	5	6,809	0.07%
2021/03/25	2	22.68	4	22.70	22.75	-2	6,999	-0.03%
2021/03/24	3	23.45	0	0.00	23.30	3	7,068	0.04%
2021/03/23	4	24.05	3	24.27	23.70	1	7,298	0.01%
2021/03/22	0	0.00	1	23.80	23.80	-1	7,206	-0.01%
2021/03/19	0	0.00	1	23.70	23.75	-1	7,246	-0.01%
2021/03/17	0	0.00	8	23.99	23.60	-8	7,592	-0.11%
2021/03/16	10	23.66	1	23.95	23.60	9	7,732	0.12%
2021/03/15	2	24.08	2	23.60	24.20	0	7,843	0.00%
2021/03/12	5	22.45	0	0.00	22.35	5	8,293	0.06%
2021/03/11	1	22.60	2	22.30	22.50	-1	8,751	-0.01%
2021/03/05	4	22.56	0	0.00	22.50	4	9,853	0.04%
2021/03/04	5	22.91	17	22.91	22.80	-12	10,065	-0.12%
2021/03/03	4	24.35	0	0.00	23.15	4	10,324	0.04%
2021/03/02	5	24.60	0	0.00	25.30	5	10,218	0.05%
2021/02/25	1	23.50	10	23.61	23.55	-9	10,884	-0.08%
2021/02/24	0	0.00	5	23.84	24.25	-5	10,966	-0.05%
2021/02/23	2	23.38	3	23.35	23.40	-1	10,839	-0.01%
2021/02/22	5	23.92	0	0.00	23.90	5	10,788	0.05%
2021/02/18	2	22.95	4	23.00	22.85	-2	10,663	-0.02%
2021/02/17	5	22.06	1	22.60	22.45	4	10,550	0.04%
2021/02/04	1	21.15	0	0.00	20.95	1	10,468	0.01%
2021/02/02	8	20.75	0	0.00	20.60	8	10,454	0.08%
2021/01/29	0	0.00	3	21.30	20.60	-3	10,480	-0.03%
2021/01/28	30	22.00	25	21.66	21.40	5	10,481	0.05%
2021/01/27	0	0.00	7	21.85	21.85	-7	10,410	-0.07%
2021/01/26	18	21.50	0	0.00	21.10	18	10,385	0.17%
2021/01/22	3	21.05	5	20.83	21.25	-2	10,346	-0.02%
2021/01/19	0	0.00	1	22.25	22.00	-1	10,310	-0.01%
2021/01/18	0	0.00	6	21.23	21.50	-6	10,283	-0.06%
2021/01/15	5	22.28	3	22.47	21.90	2	10,273	0.02%
2021/01/14	3	22.95	0	0.00	23.25	3	10,208	0.03%
2021/01/13	1	22.10	1	22.40	22.65	0	10,221	0.00%
2021/01/12	2	22.03	1	21.75	21.75	1	10,497	0.01%
2021/01/11	4	22.19	2	22.13	22.80	2	10,476	0.02%
2021/01/08	24	23.23	20	22.75	22.50	4	10,420	0.04%
2021/01/07	11	23.10	10	23.05	23.00	1	10,327	0.01%
2021/01/06	26	23.53	31.5	22.63	22.75	-5.5	10,263	-0.05%
2021/01/05	12	24.19	4	23.60	23.70	8	10,140	0.08%
2021/01/04	2	24.08	1	24.70	24.00	1	10,074	0.01%
2020/12/31	17	24.74	0	0.00	24.40	17	9,957	0.17%
2020/12/30	8	25.51	15	25.27	25.10	-7	9,864	-0.07%
2020/12/29	34	27.27	2	26.90	25.00	32	9,700	0.33%
2020/12/28	18	25.86	57	25.74	27.10	-39	9,191	-0.42%
2020/12/25	22	24.64	3	24.77	24.65	19	8,791	0.22%
2020/12/24	2	24.68	28	25.06	24.60	-26	8,713	-0.30%
2020/12/23	14	24.14	1	24.15	24.35	13	8,513	0.15%
2020/12/22	20	24.58	0	0.00	23.55	20	8,524	0.23%
2020/12/21	18	24.36	2	24.95	24.55	16	8,407	0.19%
2020/12/18	1	24.40	2	24.28	24.25	-1	8,315	-0.01%
2020/12/17	4	24.26	8	23.81	23.60	-4	8,165	-0.05%
2020/12/14	10	24.25	16	24.30	23.85	-6	7,872	-0.08%
2020/12/11	6	24.69	2	24.18	24.30	4	7,860	0.05%
2020/12/10	7	23.22	4	23.48	23.50	3	7,593	0.04%
2020/12/09	9	24.93	12	24.81	24.65	-3	7,409	-0.04%
2020/12/08	23	25.09	8	25.14	25.30	15	7,259	0.21%
2020/12/07	8	24.09	29	24.05	24.50	-21	6,682	-0.31%
2020/12/04	2	21.78	1.8	22.30	22.30	0.2	6,248	0.00%
2020/12/03	3	21.03	8	20.84	20.30	-5	6,111	-0.08%
2020/12/02	24	21.87	10	21.35	21.45	14	6,069	0.23%
2020/12/01	23	21.17	21	21.37	21.40	2	6,135	0.03%
2020/11/30	4	20.38	0	0.00	20.20	4	5,683	0.07%
2020/11/27	1	19.45	3	20.20	19.95	-2	5,517	-0.04%
2020/11/26	1	19.05	5	18.61	19.10	-4	5,195	-0.08%
2020/11/25	1	18.50	14	18.30	18.15	-13	4,977	-0.26%
2020/11/24	25	19.18	12	19.24	18.45	13	4,843	0.27%
2020/11/23	2	18.13	7	18.30	19.00	-5	4,156	-0.12%
2020/11/20	2	17.05	0	0.00	17.30	2	3,988	0.05%
2020/11/19	1	16.60	1	16.50	16.55	0	3,931	0.00%
2020/11/17	2	16.70	0	0.00	16.50	2	4,041	0.05%
2020/11/16	1	16.80	1	16.75	16.60	0	4,140	0.00%
2020/11/09	0	0.00	1	17.40	17.45	-1	4,150	-0.02%
2020/11/06	1	17.65	0	0.00	17.60	1	4,154	0.02%
2020/10/29	1	17.15	0	0.00	17.15	1	4,245	0.02%
2020/10/28	1	17.90	0	0.00	17.65	1	4,385	0.02%
2020/10/26	0	0.00	1	18.95	18.95	-1	4,387	-0.02%
2020/10/21	1	19.65	0	0.00	19.00	1	4,391	0.02%
2020/10/20	25	20.59	32	20.23	19.85	-7	4,334	-0.16%
2020/10/16	2	17.70	0	0.00	17.35	2	4,197	0.05%
2020/10/15	1	17.65	0	0.00	17.55	1	4,225	0.02%
2020/10/12	0	0.00	1	16.85	17.15	-1	4,845	-0.02%
2020/10/07	1	18.25	0.5	17.50	17.50	0.5	5,256	0.01%
2020/10/06	0	0.00	5	17.10	17.30	-5	5,375	-0.09%
2020/10/05	0.5	16.65	0	0.00	16.65	0.5	5,479	0.01%
2020/09/30	3	16.28	3	16.58	16.45	0	5,467	0.00%
2020/09/29	5	15.67	0.5	15.55	15.55	4.5	5,449	0.08%
2020/09/28	1	17.40	2	17.30	17.05	-1	5,473	-0.02%
2020/09/16	5	9.47	6	9.51	9.41	-1	5,542	-0.02%
2020/09/15	9	9.77	12	9.75	9.69	-3	5,444	-0.06%
2020/09/14	2	10.03	0	0.00	10.15	2	5,374	0.04%
2020/09/11	0	0.00	15	9.47	9.50	-15	5,211	-0.29%
2020/09/08	0	0.00	5	10.00	9.98	-5	5,201	-0.10%
2020/09/04	0	0.00	12	10.08	10.25	-12	5,126	-0.23%
2020/09/02	0	0.00	3	10.15	10.15	-3	5,144	-0.06%
2020/08/31	0	0.00	2	10.20	10.05	-2	5,140	-0.04%
2020/08/28	0	0.00	1	10.25	10.30	-1	5,215	-0.02%
2020/08/27	1	10.25	0	0.00	10.25	1	5,453	0.02%
2020/08/26	30	11.52	7	11.56	10.60	23	5,289	0.43%
2020/08/25	0	0.00	4	11.30	11.30	-4	4,870	-0.08%
2020/08/24	8	10.13	0	0.00	10.30	8	4,826	0.17%
2020/08/21	0	0.00	1	9.34	9.38	-1	4,749	-0.02%
2020/08/20	3	9.33	0	0.00	9.22	3	4,736	0.06%
2020/08/17	1	9.87	0	0.00	9.94	1	4,654	0.02%
2020/08/14	2	9.81	10	9.81	9.80	-8	4,642	-0.17%
2020/08/13	0	0.00	8	9.91	9.86	-8	4,635	-0.17%
2020/08/12	19	9.99	0	0.00	10.10	19	4,617	0.41%
2020/08/11	6	10.38	2	10.30	10.40	4	4,521	0.09%
2020/08/10	0	0.00	4	9.60	9.46	-4	4,401	-0.09%
2020/08/07	1	9.68	0	0.00	9.66	1	4,395	0.02%
2020/08/06	9	9.77	0	0.00	9.74	9	4,390	0.21%
2020/08/04	10	9.80	28	9.85	9.77	-18	4,363	-0.41%
2020/08/03	0	0.00	2	9.75	9.77	-2	4,362	-0.05%
2020/07/31	3	10.00	10	9.97	9.97	-7	4,350	-0.16%
2020/07/30	4	10.00	0	0.00	9.99	4	4,345	0.09%
2020/07/29	4	9.95	13	9.97	9.82	-9	4,343	-0.21%
2020/07/28	33	9.88	25	10.02	9.51	8	4,339	0.18%
2020/07/27	13	10.37	1	10.10	10.10	12	4,318	0.28%
2020/07/24	11	10.45	5	10.50	10.45	6	4,274	0.14%
2020/07/23	19	11.00	0	0.00	11.05	19	4,198	0.45%
2020/07/22	1	10.60	0	0.00	11.00	1	4,048	0.02%
2020/07/21	2	10.10	0	0.00	10.60	2	3,991	0.05%
2020/07/20	3	9.42	4	9.31	10.10	-1	3,962	-0.03%
2020/07/17	15	10.40	14	9.99	9.95	1	3,936	0.03%
2020/07/16	4	10.25	4	10.34	10.35	0	3,912	0.00%
2020/07/15	4	10.50	3	10.25	10.25	1	3,905	0.03%
2020/07/14	40	10.74	0	0.00	10.60	40	3,919	1.02%
2020/07/13	24	10.87	0	0.00	11.45	24	3,884	0.62%
2020/07/10	5	10.79	3	10.77	10.65	2	3,708	0.05%
2020/07/09	16	11.91	13	11.80	11.80	3	3,645	0.08%
2020/07/08	64	13.32	40	13.10	13.10	24	3,509	0.68%
2020/07/06	2	10.85	2	11.40	11.40	0	3,002	0.00%
2020/07/03	14	10.15	70	10.26	10.40	-56	2,902	-1.93%
2020/07/02	10	9.23	5	9.33	9.47	5	2,592	0.19%
2020/07/01	4	8.24	0.5	8.61	8.61	3.5	2,418	0.14%
2020/06/30	4	7.82	0	0.00	7.83	4	2,297	0.17%
2020/06/29	1	7.82	2	7.83	7.82	-1	2,285	-0.04%
2020/06/24	1	7.94	6	8.04	7.96	-5	2,243	-0.22%
2020/06/23	2	8.37	3	8.37	8.37	-1	2,162	-0.05%
2020/06/18	11	7.86	0	0.00	7.84	11	2,045	0.54%
2020/06/16	22	7.95	0	0.00	7.99	22	2,014	1.09%
2020/06/15	0	0.00	2	7.94	8.10	-2	1,981	-0.10%
2020/06/11	0	0.00	3	7.75	7.50	-3	1,869	-0.16%
2020/06/10	7	7.87	10	7.89	7.90	-3	1,823	-0.16%
2020/06/09	2	8.37	1	8.40	8.20	1	1,772	0.06%
2020/06/08	0	0.00	17	8.11	8.37	-17	1,724	-0.99%
2020/06/05	9	8.10	2	8.18	8.04	7	1,673	0.42%
2020/06/04	11	8.08	0	0.00	8.19	11	1,633	0.67%
2020/06/03	31	8.16	76.7	8.15	8.25	-45.7	1,531	-2.98%
2020/06/01	0	0.00	2	6.82	6.82	-2	1,234	-0.16%
2020/05/29	5	6.20	0	0.00	6.20	5	1,234	0.41%
2020/05/25	0	0.00	40	6.07	6.10	-40	1,449	-2.76%
2020/05/15	1	6.45	0	0.00	6.22	1	1,454	0.07%
2020/05/14	0.1	6.20	1	6.65	6.14	-0.9	1,430	-0.06%
2020/05/13	0.2	6.68	0	0.00	6.68	0.2	1,409	0.01%
2020/05/12	0.2	6.69	12	6.73	6.73	-11.8	1,399	-0.84%
2020/05/11	2	6.68	0	0.00	6.68	2	1,390	0.14%
2020/05/07	0.2	6.53	0	0.00	6.55	0.2	1,359	0.01%
2020/04/29	1	6.33	0	0.00	6.32	1	1,278	0.08%
2020/04/27	0	0.00	4	6.24	6.19	-4	1,305	-0.31%
2020/04/22	1	6.00	0	0.00	6.05	1	1,307	0.08%
2020/04/21	8	6.17	3	6.23	6.10	5	1,293	0.39%
2020/04/20	1	6.36	1	6.45	6.37	0	1,276	0.00%
2020/04/17	5	6.65	0	0.00	6.53	5	1,265	0.40%
2020/04/16	1	6.18	0	0.00	6.49	1	1,214	0.08%
2020/04/08	0	0.00	1	5.41	5.58	-1	1,136	-0.09%
2020/04/01	10	5.15	1	5.16	5.12	9	1,183	0.76%
2020/03/27	2.5	5.03	0	0.00	5.00	2.5	1,218	0.21%
2020/03/26	17.7	5.05	0	0.00	5.05	17.7	1,233	1.44%
2020/03/25	20	4.93	0	0.00	5.01	20	1,344	1.49%
2020/03/23	0.1	4.10	0	0.00	4.15	0.1	1,399	0.01%
2020/03/16	0.2	5.10	0	0.00	5.01	0.2	1,467	0.01%
2020/03/11	0	0.00	3	6.02	6.00	-3	1,485	-0.20%
2020/03/03	5	6.83	0	0.00	6.75	5	1,419	0.35%
2020/02/27	1	7.30	0	0.00	7.06	1	1,355	0.07%
2020/02/25	4.9	8.28	0	0.00	8.28	4.9	1,221	0.40%
2020/02/21	1	9.27	0	0.00	9.30	1	1,173	0.09%
2020/02/20	0	0.00	1	9.27	9.42	-1	1,173	-0.09%
2020/02/19	1	9.07	0	0.00	9.18	1	1,171	0.09%
2020/02/18	2	9.10	0	0.00	9.09	2	1,174	0.17%
2020/02/17	1	9.16	0	0.00	9.18	1	1,170	0.09%
2020/02/14	1	9.20	0	0.00	9.21	1	1,172	0.09%
2020/02/11	2	9.16	0	0.00	9.14	2	1,176	0.17%
2020/02/10	0.1	9.12	0	0.00	9.08	0.1	1,178	0.01%
2020/02/07	3	9.20	0	0.00	9.18	3	1,177	0.25%
2020/02/06	6	9.36	0	0.00	9.37	6	1,175	0.51%
2020/02/04	0	0.00	1	8.96	9.20	-1	1,184	-0.08%
2020/02/03	1	8.56	0	0.00	8.90	1	1,187	0.08%
2020/01/17	10	10.30	0	0.00	10.25	10	1,183	0.84%
2020/01/16	1	10.15	0	0.00	10.25	1	1,183	0.08%
2020/01/15	11	10.35	0	0.00	10.35	11	1,180	0.93%
2020/01/14	4	10.40	2	10.45	10.45	2	1,187	0.17%
2020/01/10	1	10.25	0	0.00	10.25	1	1,187	0.08%
2020/01/07	1	10.35	5	10.50	10.45	-4	1,195	-0.33%
2019/12/23	0	0.00	5	10.75	10.70	-5	1,024	-0.49%
2019/12/20	4	10.80	0	0.00	10.85	4	992	0.40%
2019/12/19	0	0.00	2	10.50	10.65	-2	869	-0.23%
2019/12/18	1	10.10	1	10.40	10.45	0	815	0.00%
2019/12/17	1	10.50	0	0.00	10.40	1	782	0.13%
2019/12/16	1	9.79	0	0.00	9.87	1	721	0.14%
2019/12/10	0	0.00	1	9.88	9.88	-1	679	-0.15%
2019/12/06	3	9.48	0	0.00	9.49	3	643	0.47%
2019/12/05	10	9.66	3	9.66	9.69	7	635	1.10%
2019/11/29	5	9.31	0	0.00	9.30	5	643	0.78%
2019/11/27	0.5	9.31	0	0.00	9.35	0.5	643	0.08%
2019/11/22	2	8.95	0	0.00	8.98	2	605	0.33%
2019/11/15	0.5	9.13	0	0.00	9.15	0.5	583	0.09%
2019/10/31	1	9.47	0	0.00	9.50	1	585	0.17%
2019/10/28	1	9.52	0	0.00	9.50	1	569	0.18%
2019/10/23	1	9.96	0	0.00	9.97	1	645	0.15%
2019/09/19	0	0.00	4	10.78	10.70	-4	849	-0.47%
2019/09/17	1	10.60	0	0.00	10.55	1	840	0.12%
2019/09/16	1	10.60	0	0.00	10.65	1	841	0.12%
2019/09/12	0	0.00	2	10.80	10.65	-2	845	-0.24%
2019/09/11	1	10.65	0	0.00	10.65	1	850	0.12%
2019/09/10	51	10.70	0	0.00	10.70	51	851	5.99%
2019/08/16	0	0.00	2	10.60	10.70	-2	1,207	-0.17%
2019/08/14	5	10.55	0	0.00	10.50	5	1,312	0.38%
2019/08/06	0	0.00	2	10.35	10.45	-2	1,306	-0.15%
2019/08/02	1	10.95	0	0.00	10.95	1	1,298	0.08%
2019/08/01	0	0.00	3	11.20	11.20	-3	1,299	-0.23%
2019/07/31	0	0.00	1	11.20	11.20	-1	1,303	-0.08%
2019/07/30	3	11.15	0	0.00	11.15	3	1,302	0.23%
2019/07/23	3	11.10	0	0.00	11.10	3	1,124	0.27%
2019/07/12	0	0.00	1	11.20	11.30	-1	1,064	-0.09%
2019/07/11	2	11.08	0	0.00	11.35	2	1,078	0.19%
2019/06/04	2	11.60	1	11.60	11.50	1	1,014	0.10%
2019/05/24	0	0.00	1	10.80	11.05	-1	913	-0.11%
2019/05/23	4	11.43	0	0.00	11.05	4	991	0.40%
2019/05/22	0	0.00	4	11.00	11.00	-4	908	-0.44%
2019/05/06	20	9.81	0	0.00	9.76	20	787	2.54%
2019/04/26	1	10.00	0	0.00	9.99	1	779	0.13%
2019/04/25	1	10.00	0	0.00	10.05	1	771	0.13%
2019/04/23	1	10.00	0	0.00	10.00	1	767	0.13%
2019/04/19	1	10.15	0	0.00	10.20	1	757	0.13%
2019/04/17	1	10.60	3	10.45	10.60	-2	731	-0.27%
2019/04/12	1	10.00	0	0.00	10.00	1	686	0.15%
2019/04/11	1	10.05	0	0.00	10.05	1	681	0.15%
2019/04/10	1	10.10	0	0.00	10.05	1	678	0.15%
2019/04/02	5	10.15	0	0.00	10.20	5	658	0.76%
2019/03/28	0	0.00	30	10.20	10.20	-30	667	-4.49%
2019/03/22	0	0.00	1	10.40	10.25	-1	762	-0.13%
2019/02/22	20	11.39	3	11.40	11.40	17	666	2.55%
2019/02/20	3	9.58	0	0.00	9.63	3	524	0.57%
2018/12/26	5	9.90	0	0.00	9.90	5	578	0.86%
2018/11/22	0	0.00	1	8.90	8.81	-1	503	-0.20%
2018/11/09	1	8.77	0	0.00	8.72	1	547	0.18%
2018/11/07	0	0.00	1	8.86	8.82	-1	582	-0.17%
2018/11/06	1	8.78	0	0.00	8.80	1	618	0.16%
2018/10/16	5	9.50	0	0.00	9.82	5	787	0.63%
2018/10/08	10	10.85	0	0.00	10.95	10	991	1.01%
2018/09/27	0	0.00	1	11.45	11.45	-1	1,040	-0.10%
2018/09/11	3	11.40	0	0.00	11.50	3	1,170	0.26%
2018/08/22	20	12.25	0	0.00	12.30	20	1,934	1.03%
2018/08/17	22	12.39	0	0.00	12.25	22	2,564	0.86%
2018/08/15	5	12.30	0	0.00	12.30	5	2,602	0.19%
2018/08/02	1	14.05	0	0.00	13.90	1	2,625	0.04%
2018/07/27	20	13.80	0	0.00	13.70	20	2,554	0.78%
2018/07/04	5	12.60	0	0.00	12.65	5	2,348	0.21%
2018/06/28	0	0.00	20	13.20	13.10	-20	2,341	-0.85%
2018/06/25	10	13.15	0	0.00	13.10	10	2,345	0.43%
2018/06/20	0	0.00	3	13.60	13.60	-3	2,352	-0.13%
2018/06/11	10	14.10	11	14.15	14.10	-1	2,217	-0.05%
2018/06/06	10	14.95	0	0.00	15.10	10	2,157	0.46%
2018/06/04	0	0.00	1	15.00	14.70	-1	2,062	-0.05%
2018/05/30	0	0.00	1	15.00	15.35	-1	1,847	-0.05%
2018/05/29	16	15.52	5	15.49	15.70	11	1,679	0.65%
2018/05/28	3	13.75	1	13.35	14.30	2	1,306	0.15%
2018/05/25	0	0.00	1	12.80	13.05	-1	1,166	-0.09%
2018/05/22	2	11.80	0	0.00	12.65	2	1,056	0.19%
2018/05/14	1	11.50	0	0.00	11.40	1	1,110	0.09%
2018/05/09	0	0.00	1	11.00	11.55	-1	1,135	-0.09%
2018/05/07	50	10.75	2	10.80	10.75	48	1,194	4.02%
2018/05/03	1	10.75	0	0.00	10.75	1	1,327	0.08%
2018/05/02	2	10.80	0	0.00	10.85	2	1,348	0.15%
2018/04/26	0	0.00	4	11.09	10.75	-4	1,575	-0.25%
2018/04/25	2	10.83	0	0.00	10.85	2	1,607	0.12%
2018/04/24	1	11.00	0	0.00	11.00	1	1,631	0.06%
2018/04/23	0	0.00	2	11.15	11.15	-2	1,660	-0.12%
2018/04/17	2	11.65	2	11.70	11.40	0	1,764	0.00%
2018/04/16	1	11.75	0	0.00	11.80	1	1,784	0.06%
2018/04/10	50	11.80	0	0.00	11.80	50	2,199	2.27%
2018/04/03	2	11.85	0	0.00	11.95	2	2,253	0.09%
2018/03/29	0	0.00	5	12.05	12.00	-5	2,775	-0.18%
2018/03/26	0	0.00	7	12.30	12.45	-7	2,836	-0.25%
2018/03/23	0	0.00	2	12.50	12.40	-2	2,838	-0.07%
2018/03/22	7	13.10	0	0.00	12.90	7	2,825	0.25%
2018/03/20	50	12.90	0	0.00	12.95	50	2,832	1.77%
2018/03/15	5	13.10	0	0.00	13.10	5	2,871	0.17%
2018/02/26	6	13.65	1	13.65	13.65	5	3,398	0.15%
2018/02/21	5	13.45	10	13.45	13.60	-5	3,549	-0.14%
2018/02/12	11	13.21	0	0.00	13.20	11	3,570	0.31%
2018/02/08	1	13.70	0	0.00	13.65	1	3,582	0.03%
2018/02/06	10	14.08	1	13.55	13.60	9	3,657	0.25%
2018/02/05	2	14.93	0	0.00	14.95	2	3,698	0.05%
2018/02/02	5	15.40	0	0.00	15.40	5	3,765	0.13%
2018/02/01	5	15.55	0	0.00	15.55	5	3,837	0.13%
2018/01/31	5	15.60	1	15.40	15.55	4	3,861	0.10%
2018/01/29	1	15.95	0	0.00	16.15	1	3,953	0.03%
2018/01/26	1	15.65	0	0.00	15.55	1	3,923	0.03%
2018/01/25	1	15.55	0	0.00	15.30	1	3,954	0.03%
2018/01/24	0	0.00	2	15.45	15.45	-2	4,103	-0.05%
2018/01/23	0	0.00	3	15.95	15.85	-3	4,214	-0.07%
2018/01/16	0	0.00	1	16.00	15.95	-1	4,929	-0.02%
2018/01/15	0	0.00	8	15.35	15.40	-8	4,882	-0.16%
2018/01/12	0	0.00	2	15.25	15.35	-2	4,914	-0.04%
2018/01/11	2	15.40	0	0.00	15.40	2	5,006	0.04%
2018/01/08	0	0.00	7	15.59	15.50	-7	5,334	-0.13%
2018/01/05	1	16.55	1	16.25	16.10	0	5,345	0.00%
2018/01/04	0	0.00	5	16.30	16.80	-5	5,258	-0.10%