東友 (5438)-中國信託-中壢券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.50
漲跌
▼0.55
漲幅
-2.89%
成交量
133張
產業
上櫃電腦及週邊類股▼2.96%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	2	18.25	18.35	-2	168	-1.19%
2024/02/23	2	21.25	0	0.00	20.15	2	133	1.50%
2024/02/21	0	0.00	1	20.10	19.30	-1	101	-0.99%
2024/02/20	0	0.00	0	20.60	20.60	0	86	0.00%
2024/02/05	0	0.00	0	17.65	17.55	0	76	0.00%
2024/01/12	0	0.00	1	17.20	17.15	-1	67	-1.48%
2024/01/08	0	0.00	1	17.10	17.05	-1	62	-1.61%
2024/01/05	3	18.85	16	18.78	17.50	-13	55	-23.34%
2024/01/04	0	0.00	2	17.13	17.15	-2	23	-8.50%
2024/01/03	0	0.00	2	17.05	17.00	-2	22	-8.80%
2024/01/02	0	0.00	1	17.10	17.10	-1	22	-4.46%
2023/12/29	0	0.00	2	17.10	17.05	-2	23	-8.57%
2023/12/28	0	0.00	3	17.10	17.10	-3	23	-13.04%
2023/12/27	0	0.00	8	17.24	17.05	-8	22	-35.14%
2023/12/26	0	0.00	2	17.10	17.00	-2	22	-9.01%
2023/12/25	0	0.00	1	17.05	17.00	-1	21	-4.58%
2023/12/22	0	0.00	2	17.05	17.00	-2	21	-9.21%
2023/12/21	0	0.00	2	17.05	17.00	-2	21	-9.23%
2023/12/20	0	0.00	5	17.08	17.10	-5	20	-24.02%
2023/12/19	0	0.00	3	17.10	17.05	-3	20	-14.68%
2023/05/03	0	0.00	1	20.85	22.05	-1	98	-1.02%
2023/05/02	1	21.15	0	0.00	21.15	1	89	1.11%
2023/04/10	0	18.80	0	0.00	18.55	0	73	0.00%
2023/03/27	0	18.55	0	0.00	18.45	0	67	0.00%
2023/02/15	0	0.00	0.2	17.95	17.95	-0.2	28	-0.64%
2023/02/14	0	0.00	0.8	17.90	18.00	-0.8	29	-2.56%
2022/11/29	0	16.55	3	16.65	16.85	-3	35	-8.36%
2022/11/28	0	0.00	2	16.70	16.55	-2	35	-5.59%
2022/11/25	0	0.00	2	16.80	16.75	-2	37	-5.40%
2022/11/24	0	0.00	4	16.75	16.80	-4	36	-10.83%
2022/11/23	0	0.00	3	16.63	16.70	-3	37	-8.10%
2022/11/22	0	0.00	2	16.60	16.50	-2	36	-5.44%
2022/11/21	0	0.00	2	16.60	16.50	-2	36	-5.45%
2022/11/18	0	0.00	4	16.50	16.60	-4	36	-10.88%
2022/11/17	0	0.00	2	16.20	16.35	-2	35	-5.58%
2022/11/15	0	0.00	3	15.95	16.10	-3	35	-8.51%
2022/11/03	0	0.00	9	16.39	16.30	-9	36	-24.90%
2022/10/27	0	0.00	3	15.35	15.35	-3	40	-7.44%
2022/10/18	0	0.00	3	16.10	16.35	-3	53	-5.65%
2022/10/17	0	0.00	3	15.70	16.40	-3	53	-5.58%
2022/10/14	0	0.00	2	16.00	16.50	-2	58	-3.41%
2022/10/13	0	0.00	1	16.30	15.00	-1	60	-1.65%
2022/10/12	0	0.00	2	16.30	16.30	-2	60	-3.31%
2022/08/25	0	0.00	3	17.00	17.00	-3	66	-4.51%
2022/08/02	1	16.30	0	0.00	16.65	1	61	1.63%
2022/08/01	1	17.05	0	0.00	16.65	1	61	1.63%
2022/07/28	1	17.00	0	0.00	16.50	1	58	1.71%
2022/07/26	0	0.00	1	16.15	16.10	-1	52	-1.91%
2022/07/25	1	16.00	0	0.00	16.10	1	51	1.93%
2022/06/09	2	15.30	2	15.30	15.30	0	45	0.00%
2022/04/14	0	14.95	0	0.00	14.60	0	44	0.00%
2022/04/11	0	0.00	4	14.55	14.35	-4	41	-9.65%
2022/04/08	0	0.00	10	14.45	14.55	-10	40	-24.98%
2022/04/07	0	0.00	10	14.45	14.45	-10	38	-25.75%
2022/03/17	0	0.00	1	14.70	14.70	-1	47	-2.11%
2022/03/16	0	0.00	1	14.50	14.50	-1	47	-2.13%
2022/03/15	0	0.00	2	14.50	14.50	-2	48	-4.09%
2022/03/03	0	16.00	1	15.00	14.95	-1	63	-1.58%
2021/12/29	0	0.00	1	16.90	17.20	-1	152	-0.66%
2021/12/24	0	0.00	1	16.60	16.65	-1	159	-0.63%
2021/12/23	0	0.00	1	16.50	16.40	-1	159	-0.63%
2021/12/10	0	0.00	2	17.65	17.60	-2	206	-0.97%
2021/12/08	0	0.00	2	18.05	17.90	-2	213	-0.94%
2021/12/06	0	0.00	3	18.03	18.00	-3	219	-1.37%
2021/12/03	0	0.00	2	17.75	17.75	-2	220	-0.91%
2021/12/02	0	0.00	2	17.85	17.80	-2	226	-0.88%
2021/12/01	0	0.00	2	17.70	17.85	-2	228	-0.87%
2021/11/22	0	0.00	1	18.30	18.30	-1	262	-0.38%
2021/10/28	0	0.00	1	17.20	17.00	-1	866	-0.12%
2021/10/20	1	16.55	0	0.00	16.60	1	1,132	0.09%
2021/10/01	0	0.00	2	18.75	17.90	-2	1,774	-0.11%
2021/09/23	0	0.00	5	23.00	23.50	-5	1,769	-0.28%
2021/09/03	1	23.30	1	24.35	24.80	0	1,834	0.00%
2021/08/23	0	0.00	4	21.40	22.25	-4	1,728	-0.23%
2021/08/19	0	0.00	3	20.90	20.85	-3	1,656	-0.18%
2021/08/16	3	21.15	0	0.00	21.20	3	1,574	0.19%
2021/08/12	4	21.48	0	0.00	21.70	4	1,486	0.27%
2021/07/30	0	0.00	5	20.30	20.25	-5	1,143	-0.44%
2021/07/26	0	0.00	2	19.30	19.55	-2	1,029	-0.19%
2021/07/22	2	18.80	2	19.15	18.85	0	900	0.00%
2021/07/15	5	17.65	0	0.00	17.65	5	744	0.67%
2021/07/13	0	0.00	1	17.65	17.60	-1	631	-0.16%
2021/07/12	0	0.00	1	17.65	17.75	-1	609	-0.16%
2021/07/09	2	17.88	0	0.00	17.75	2	571	0.35%
2021/06/25	1	15.20	0	0.00	15.15	1	525	0.19%
2021/06/22	0	0.00	1	15.00	14.75	-1	501	-0.20%
2021/06/07	0	0.00	4	12.90	13.20	-4	463	-0.86%
2021/05/17	2	11.00	0	0.00	11.10	2	449	0.45%
2021/05/04	2	13.00	0	0.00	13.00	2	405	0.49%
2021/04/21	5	15.00	0	0.00	15.00	5	350	1.43%
2021/04/20	0	15.40	0	0.00	15.10	0	343	0.00%
2021/04/19	0	0.00	1	15.25	15.40	-1	334	-0.30%
2021/04/15	1	14.90	0	0.00	14.55	1	308	0.32%
2020/12/28	0	0.00	3	12.40	12.40	-3	72	-4.12%
2020/11/12	3	11.80	4	11.80	11.85	-1	76	-1.31%
2020/09/14	0	0.00	9	12.40	12.45	-9	85	-10.57%
2020/08/31	0	0.00	10	11.70	11.80	-10	79	-12.60%
2020/08/11	1	11.60	0	0.00	11.60	1	86	1.16%
2020/07/07	1	12.00	0	0.00	11.95	1	105	0.95%
2020/06/01	1	11.90	0	0.00	12.00	1	195	0.51%
2020/05/20	2	11.98	0	0.00	11.95	2	203	0.98%
2020/05/18	1	12.45	0	0.00	12.45	1	195	0.51%
2020/05/12	1	12.45	0	0.00	12.50	1	197	0.51%
2020/05/11	2	12.60	0	0.00	12.60	2	199	1.00%
2020/04/30	10	13.35	0	0.00	13.35	10	228	4.38%
2020/04/10	0	0.00	11	12.25	12.25	-11	241	-4.56%
2020/03/30	1	12.90	0	0.00	12.90	1	232	0.43%
2020/03/19	1	12.95	1	13.45	12.70	0	219	0.00%
2020/02/26	0	0.00	5	14.30	14.20	-5	135	-3.69%
2020/02/20	0	0.00	4	14.20	14.15	-4	134	-2.98%
2020/02/17	0	0.00	8	14.20	14.20	-8	135	-5.91%
2020/02/05	0	0.00	3	14.90	14.30	-3	118	-2.54%
2020/01/08	1	13.40	0	0.00	13.35	1	67	1.48%
2019/11/28	0	0.00	1	13.85	13.80	-1	63	-1.59%
2019/11/08	2	13.50	0	0.00	13.50	2	60	3.28%
2019/11/05	7	13.60	0	0.00	13.70	7	61	11.44%
2019/11/04	3	13.60	0	0.00	13.65	3	61	4.89%
2019/09/24	1	13.75	0	0.00	13.60	1	83	1.20%
2019/09/17	0	0.00	1	13.30	13.20	-1	91	-1.09%
2019/09/05	2	13.23	0	0.00	13.30	2	95	2.10%
2019/07/02	1	13.90	0	0.00	13.90	1	115	0.86%
2019/06/28	10	14.70	0	0.00	14.75	10	102	9.72%
2019/06/21	1	14.70	0	0.00	14.70	1	95	1.04%
2019/06/11	1	14.30	0	0.00	14.35	1	95	1.05%
2019/06/05	1	14.35	0	0.00	14.40	1	95	1.05%
2019/05/08	0	0.00	5	14.65	14.70	-5	97	-5.15%
2019/04/16	5	14.90	0	0.00	15.05	5	87	5.74%
2019/04/03	0	0.00	3	15.53	15.55	-3	74	-4.03%
2019/02/20	3	14.90	0	0.00	14.90	3	60	4.98%
2019/02/12	2	14.60	0	0.00	14.70	2	59	3.39%
2019/02/11	1	14.55	0	0.00	14.60	1	60	1.65%
2019/01/16	0	0.00	1	14.45	14.50	-1	66	-1.51%
2018/11/16	1	14.05	0	0.00	14.00	1	94	1.06%
2018/09/12	2	14.50	0	0.00	14.40	2	171	1.17%
2018/09/10	1	15.00	0	0.00	15.05	1	159	0.63%
2018/08/10	1	15.20	0	0.00	15.25	1	232	0.43%
2018/08/09	1	15.30	0	0.00	15.40	1	230	0.43%
2018/07/06	2	16.40	0	0.00	16.35	2	273	0.73%
2018/06/22	0	0.00	25	18.25	18.20	-25	388	-6.44%
2018/06/21	0	0.00	6	18.25	18.20	-6	393	-1.52%
2018/06/19	0	0.00	9	18.25	18.15	-9	424	-2.12%
2018/06/14	0	0.00	21	18.20	18.20	-21	537	-3.91%
2018/05/08	0	0.00	1	18.00	18.05	-1	611	-0.16%
2018/04/27	1	17.65	39	17.72	17.65	-38	658	-5.77%
2018/04/23	0	0.00	10	18.15	18.05	-10	758	-1.32%
2018/04/20	0	0.00	5	18.15	18.15	-5	766	-0.65%
2018/04/19	0	0.00	4	18.10	18.05	-4	769	-0.52%
2018/04/18	0	0.00	1	18.05	18.05	-1	772	-0.13%
2018/03/22	53	18.15	0	0.00	18.05	53	710	7.46%
2018/03/21	14	18.15	0	0.00	18.20	14	695	2.01%
2018/03/20	53	17.95	0	0.00	17.80	53	653	8.11%