聰泰 (5474)-中國信託-中壢券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
164.0
漲跌
▲2.5
漲幅
+1.55%
成交量
727張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	170.50	4	165.50	164.50	-1	851	-0.12%
2024/06/19	1	165.00	0	163.00	160.50	1	823	0.12%
2024/06/18	0	161.00	1	163.00	163.00	-1	777	-0.13%
2024/06/17	1	148.50	0	0.00	148.50	1	740	0.13%
2024/06/14	1	149.00	0	0.00	150.00	1	741	0.13%
2024/06/07	0	0.00	5	160.70	161.00	-5	724	-0.69%
2024/06/05	5	163.50	0	163.00	163.00	5	727	0.68%
2024/06/04	0	186.50	5	177.10	168.00	-5	730	-0.68%
2024/06/03	5	178.00	2	181.25	181.50	3	725	0.41%
2024/05/27	2	175.75	4	176.00	172.00	-2	741	-0.27%
2024/05/24	3	167.50	2	165.25	168.00	1	619	0.16%
2024/05/23	1	150.50	1	153.00	153.00	0	557	0.00%
2024/05/22	0	0.00	9	135.00	139.50	-9	514	-1.75%
2024/04/19	2	121.00	1	126.50	122.50	1	804	0.12%
2024/04/18	2	128.50	1	129.50	128.50	1	819	0.12%
2024/04/16	2	125.00	0	0.00	124.00	2	819	0.24%
2024/04/15	5	131.50	0	0.00	132.00	5	814	0.61%
2024/04/01	0	0.00	5	135.00	135.00	-5	723	-0.69%
2024/03/29	5	132.00	0	0.00	132.00	5	721	0.69%
2024/03/20	0	0.00	8	136.25	135.50	-8	665	-1.20%
2024/03/15	3	131.50	0	0.00	131.50	3	643	0.47%
2024/03/14	5	132.00	0	0.00	132.00	5	643	0.78%
2024/03/13	0	0.00	5	137.80	135.00	-5	641	-0.78%
2024/03/11	5	132.00	5	136.50	133.00	0	625	0.00%
2024/03/08	5	132.00	0	0.00	133.00	5	620	0.81%
2024/03/05	1	144.50	1	146.00	146.00	0	583	0.00%
2024/02/29	0	0.00	5	135.00	134.50	-5	505	-0.99%
2024/02/27	2	137.75	6	134.33	133.00	-4	503	-0.79%
2024/02/22	1	130.00	4	136.75	145.00	-3	451	-0.66%
2024/02/20	3	133.50	0	0.00	131.00	3	413	0.73%
2024/02/19	0	0.00	0.2	139.50	137.00	-0.2	402	-0.05%
2024/02/16	2	132.25	9	135.50	133.00	-7	385	-1.82%
2024/02/15	1	131.50	1	131.00	130.50	0	365	0.00%
2024/02/05	5	130.50	0	0.00	129.50	5	353	1.41%
2024/01/26	0	0.00	10	123.00	122.50	-10	306	-3.26%
2024/01/25	1	134.00	1	136.00	127.50	0	300	0.00%
2024/01/24	4	130.75	0	0.00	132.00	4	240	1.67%
2024/01/23	0	0.00	1	121.50	120.00	-1	194	-0.51%
2024/01/16	0	0.00	2	117.75	117.00	-2	177	-1.13%
2024/01/12	0	0.00	9	118.56	112.00	-9	171	-5.24%
2023/12/28	0	0.00	0.3	108.00	106.50	-0.3	196	-0.15%
2023/12/13	2	105.00	0	0.00	105.50	2	319	0.63%
2023/11/30	1	114.50	2	118.00	117.00	-1	439	-0.23%
2023/11/02	3	100.50	0	0.00	103.00	3	666	0.45%
2023/10/31	1	101.00	0	0.00	99.10	1	695	0.14%
2023/10/30	0	0.00	1	103.00	102.50	-1	720	-0.14%
2023/10/18	6	107.83	0	0.00	105.50	6	1,198	0.50%
2023/10/11	2	111.00	0	0.00	111.00	2	1,570	0.13%
2023/10/03	0	0.00	2	127.50	124.50	-2	1,665	-0.12%
2023/09/19	0	0.00	1	136.50	130.00	-1	1,684	-0.06%
2023/09/18	2	132.75	2	131.50	131.50	0	1,663	0.00%
2023/09/15	0	0.00	0	128.00	129.50	0	1,663	0.00%
2023/09/14	0	129.00	2	124.50	129.00	-2	1,669	-0.12%
2023/09/12	3	114.67	2	119.25	114.00	1	1,634	0.06%
2023/09/11	3	118.50	0	0.00	118.50	3	1,614	0.19%
2023/09/07	5	111.50	0	0.00	112.00	5	1,657	0.30%
2023/09/01	8	112.06	0	0.00	111.50	8	1,770	0.45%
2023/08/24	0	0.00	1	119.00	119.50	-1	1,837	-0.05%
2023/08/22	5	131.40	5	127.00	126.00	0	1,811	0.00%
2023/08/18	1	124.00	3	124.33	120.50	-2	1,763	-0.11%
2023/08/17	2	123.50	0	0.00	124.00	2	1,743	0.11%
2023/08/16	2	119.00	1	120.50	122.50	1	1,716	0.06%
2023/08/14	1	112.00	0	0.00	113.50	1	1,682	0.06%
2023/08/10	0.4	118.50	0	0.00	116.50	0.4	1,650	0.02%
2023/08/07	0	0.00	0.3	130.50	134.00	-0.3	1,611	-0.02%
2023/08/02	2	135.75	2	132.25	133.00	0	1,576	0.00%
2023/08/01	1	145.50	0	0.00	143.00	1	1,548	0.06%
2023/07/31	0.6	155.98	0	0.00	149.00	0.6	1,527	0.04%
2023/07/27	3	156.33	1	166.00	156.00	2	1,469	0.14%
2023/07/26	3	165.00	1	174.00	158.50	2	1,424	0.14%
2023/07/25	4.3	173.93	4.1	179.46	170.00	0.2	1,374	0.01%
2023/07/24	0	0.00	4	174.50	177.00	-4	1,236	-0.32%
2023/07/21	2	163.00	2	162.00	161.00	0	1,146	0.00%
2023/07/20	6	155.67	5	162.80	152.00	1	1,052	0.10%
2023/07/17	3	132.50	3	135.17	131.00	0	809	0.00%
2023/07/14	5	131.50	6	133.67	138.00	-1	741	-0.13%
2023/07/13	4	125.63	1	128.00	129.50	3	670	0.45%
2023/07/05	0	0.00	0.1	110.53	110.50	-0.1	488	-0.02%
2023/06/28	0.1	111.50	0	0.00	112.50	0.1	478	0.01%
2023/06/26	1	113.00	0	0.00	112.50	1	470	0.21%
2023/06/21	0	0.00	1	124.50	121.00	-1	458	-0.22%
2023/06/19	0	0.00	2	114.75	119.50	-2	434	-0.46%
2023/06/16	1	110.50	3	110.00	109.00	-2	424	-0.47%
2023/06/14	0	0.00	4	107.38	106.50	-4	403	-0.99%
2023/06/13	14	103.86	10	106.25	112.50	4	392	1.02%
2023/06/12	2.1	112.50	8	112.50	112.50	-6	345	-1.72%
2023/06/09	1	125.50	5	126.20	125.00	-4	336	-1.19%
2023/06/08	4	122.63	0	0.00	121.00	4	305	1.31%
2023/06/07	1	120.50	3	122.67	119.50	-2	261	-0.76%
2023/05/31	0	0.00	2	94.00	95.50	-2	153	-1.30%
2023/05/30	0	0.00	5	96.46	93.30	-5	149	-3.35%
2023/05/29	2	97.30	3	97.30	97.30	-1	125	-0.79%
2023/05/15	1	80.80	0	0.00	80.70	1	107	0.93%
2023/05/11	1	84.40	0	0.00	83.30	1	106	0.94%
2023/05/09	1	83.90	0	0.00	83.30	1	102	0.97%
2023/04/25	2	84.85	0	0.00	83.60	2	108	1.84%
2023/04/20	2	89.05	0	0.00	89.00	2	106	1.89%
2023/04/18	0	0.00	1	93.70	93.00	-1	102	-0.97%
2023/04/14	1	89.00	0	0.00	89.00	1	96	1.04%
2023/04/06	0	0.00	1	92.00	90.20	-1	90	-1.11%
2023/03/27	0	0.00	5	93.04	94.50	-5	78	-6.39%
2023/03/24	0	0.00	9	90.06	90.00	-9	72	-12.49%
2023/03/22	0	0.00	2.4	87.80	87.80	-2.4	45	-5.29%
2023/03/21	0	0.00	1	80.90	79.90	-1	38	-2.59%
2023/03/16	0	0.00	0.1	75.00	76.20	-0.1	36	-0.27%
2023/03/13	1	77.20	0	0.00	77.30	1	37	2.69%
2023/03/09	1	80.60	0	0.00	80.50	1	36	2.71%
2023/03/08	2	78.60	0	0.00	79.50	2	35	5.67%
2023/03/07	1	79.60	0	0.00	79.20	1	30	3.28%
2023/03/06	1	77.50	0	0.00	78.80	1	30	3.28%
2023/03/03	1	76.90	0	0.00	77.20	1	30	3.24%
2023/02/24	2	77.00	1	77.10	76.60	1	33	2.97%
2023/01/31	3	73.60	1	75.30	75.50	2	40	4.95%
2023/01/03	1	73.00	0	0.00	72.60	1	41	2.43%
2022/12/23	0	0.00	2	72.30	72.60	-2	41	-4.79%
2022/12/21	1	71.90	0	0.00	71.90	1	42	2.33%
2022/12/19	1	73.20	0	0.00	73.10	1	44	2.24%
2022/12/16	1	73.90	0	0.00	74.20	1	44	2.23%
2022/12/06	1	76.10	0	0.00	76.10	1	45	2.18%
2022/12/02	0	0.00	1	77.20	77.20	-1	45	-2.21%
2022/11/25	1	73.60	0	0.00	73.10	1	44	2.24%
2022/11/16	0	0.00	5	68.20	68.20	-5	28	-17.69%
2022/11/10	2	66.70	0	0.00	67.10	2	29	6.73%
2022/11/02	1	60.90	0	0.00	62.10	1	32	3.12%
2022/10/05	2	65.75	0	0.00	66.40	2	38	5.21%
2022/09/29	1	64.50	0	0.00	64.50	1	40	2.46%
2022/09/28	2	64.30	0	0.00	64.00	2	41	4.84%
2022/05/25	1	93.50	0	0.00	93.40	1	286	0.35%
2022/05/24	0	0.00	1	93.80	93.40	-1	287	-0.35%
2022/05/13	1	93.80	0	0.00	94.20	1	300	0.33%
2022/04/28	0	0.00	1	104.00	102.00	-1	301	-0.33%
2022/04/27	1	103.50	1	102.00	103.50	0	290	0.00%
2022/04/26	4	114.13	11	107.27	105.00	-7	276	-2.53%
2022/04/25	11	123.32	14	118.50	111.00	-3	239	-1.25%
2022/04/22	15	117.10	5	120.40	122.50	10	165	6.05%
2022/04/18	1	100.00	0	0.00	100.00	1	111	0.90%
2022/03/08	3	96.50	0	0.00	94.80	3	94	3.17%
2022/02/18	1	111.00	0	0.00	112.00	1	146	0.68%
2022/02/11	0	0.00	1	107.00	112.50	-1	116	-0.86%
2022/01/26	0	0.00	1	100.00	100.00	-1	113	-0.88%
2022/01/03	0.1	110.00	0	0.00	110.50	0.1	153	0.07%
2021/12/14	0	0.00	0.2	110.50	107.00	-0.2	168	-0.10%
2021/12/13	0	0.00	0	113.50	110.50	0	167	0.00%
2021/12/10	1	113.50	0	0.00	113.50	1	166	0.60%
2021/12/02	1	116.50	1	115.00	114.00	0	177	0.00%
2021/11/24	4	127.25	0	0.00	125.00	4	208	1.92%
2021/11/22	4	128.38	5	125.40	124.00	-1	191	-0.52%
2021/11/19	1	122.00	3	122.00	122.00	-2	170	-1.17%
2021/11/17	3	111.33	1	112.00	109.50	2	166	1.20%
2021/11/01	0	0.00	1	117.50	117.00	-1	219	-0.46%
2021/10/28	1.4	119.00	0	0.00	119.50	1.4	218	0.64%
2021/10/27	4	120.88	5	119.40	119.50	-1	215	-0.47%
2021/10/26	2	115.75	0	0.00	117.00	2	195	1.02%
2021/09/22	0.2	111.50	0	0.00	112.50	0.2	203	0.10%
2021/09/13	0.8	120.00	0	0.00	116.50	0.8	207	0.39%
2021/09/06	2	134.25	0	0.00	128.00	2	199	1.00%
2021/09/03	1	131.50	1	138.00	138.00	0	185	0.00%
2021/08/23	1	110.00	1	112.50	112.50	0	168	0.00%
2021/08/11	1	148.00	0	0.00	148.00	1	155	0.64%
2021/07/19	1	161.00	0	0.00	160.50	1	189	0.53%
2021/07/13	1	162.00	0	0.00	161.50	1	204	0.49%
2021/07/07	1	174.00	0	0.00	173.50	1	243	0.41%
2021/07/01	0	0.00	1	173.00	172.50	-1	375	-0.27%
2021/06/23	1	176.00	0	0.00	175.50	1	471	0.21%
2021/06/02	1	181.00	0	0.00	176.50	1	831	0.12%
2021/05/20	1	169.00	0	0.00	163.50	1	848	0.12%
2021/05/18	0.1	164.00	0	0.00	165.50	0.1	856	0.01%
2021/04/12	2	215.75	8	226.44	214.00	-6	981	-0.61%
2021/04/09	0	0.00	1	242.00	237.50	-1	935	-0.11%
2021/04/08	4	251.88	5	250.10	251.50	-1	950	-0.11%
2021/04/07	3	232.83	2	230.75	237.00	1	926	0.11%
2021/04/06	4	227.75	1	228.00	229.50	3	927	0.32%
2021/04/01	3	228.67	0	0.00	227.50	3	949	0.32%
2021/03/31	1	230.00	1	226.00	228.00	0	940	0.00%
2021/03/30	0	0.00	1	220.00	220.00	-1	906	-0.11%
2021/03/29	1	215.00	0	0.00	214.50	1	900	0.11%
2021/03/26	1	218.00	0	0.00	219.50	1	893	0.11%
2021/03/25	1	219.00	3	223.00	220.50	-2	879	-0.23%
2021/03/22	2	216.75	0	0.00	220.00	2	848	0.24%
2021/03/19	1	233.50	1.2	225.95	222.50	-0.2	827	-0.02%
2021/03/18	2	211.00	3	212.67	218.50	-1	746	-0.13%
2021/03/16	0	0.00	2	194.00	194.00	-2	688	-0.29%
2021/03/15	1	201.50	2	198.75	200.50	-1	678	-0.15%
2021/02/26	1	181.00	0	0.00	181.00	1	656	0.15%
2021/02/23	1	188.00	0	0.00	186.00	1	717	0.14%
2021/02/19	1	180.00	0	0.00	184.00	1	749	0.13%
2021/01/29	0	0.00	5	180.00	180.00	-5	847	-0.59%
2021/01/28	5	188.50	0	0.00	188.50	5	847	0.59%
2021/01/27	1	185.50	1	189.00	187.00	0	863	0.00%
2021/01/26	2	181.50	0	0.00	182.00	2	862	0.23%
2021/01/25	1	186.78	1	183.50	181.50	0	854	0.00%
2021/01/19	0	0.00	0.2	169.00	173.50	-0.2	832	-0.02%
2021/01/18	0	0.00	2	165.00	171.00	-2	833	-0.24%
2021/01/07	0.1	177.93	0	0.00	180.00	0.1	879	0.01%
2021/01/06	0.1	186.00	0	0.00	178.00	0.1	915	0.01%
2020/12/14	1	193.00	0	0.00	193.00	1	1,131	0.09%
2020/12/11	2.2	203.05	0	0.00	197.50	2.2	1,168	0.19%
2020/11/26	1	223.00	0	0.00	225.00	1	1,371	0.07%
2020/11/25	1	228.24	0	0.00	224.00	1	1,432	0.07%
2020/11/24	0	0.00	1	239.50	235.50	-1	1,507	-0.07%
2020/11/23	1	243.00	0	0.00	237.00	1	1,592	0.06%
2020/11/20	2	240.75	1	235.50	239.00	1	1,666	0.06%
2020/11/19	2	229.75	0	0.00	230.00	2	1,683	0.12%
2020/11/18	1	224.50	0	0.00	222.50	1	1,677	0.06%
2020/11/13	1	207.00	2	213.50	220.50	-1	1,702	-0.06%
2020/11/11	1	221.50	0	0.00	219.50	1	1,753	0.06%
2020/11/10	0	0.00	2	227.50	218.50	-2	1,757	-0.11%
2020/11/09	1	227.00	0	0.00	239.50	1	1,767	0.06%
2020/11/05	1	224.00	0	0.00	224.50	1	1,808	0.06%
2020/10/20	0	0.00	3	223.67	228.00	-3	2,320	-0.13%
2020/10/19	1	210.00	0	0.00	221.00	1	2,355	0.04%
2020/10/16	4	224.63	2	221.50	218.50	2	2,340	0.09%
2020/10/14	1	239.50	1	234.00	229.50	0	2,314	0.00%
2020/10/08	3	289.67	1	288.50	291.00	2	2,290	0.09%
2020/10/07	1	285.50	1	290.00	290.50	0	2,322	0.00%
2020/10/06	1	288.00	1	294.00	287.50	0	2,308	0.00%
2020/09/01	1	333.00	1	342.00	337.50	0	2,358	0.00%
2020/08/31	2	339.25	2	336.00	330.50	0	2,302	0.00%
2020/08/28	3	327.67	3	310.83	334.00	0	2,234	0.00%
2020/08/27	4	319.38	4	325.75	304.00	0	2,148	0.00%
2020/08/19	2	270.25	2	273.50	258.50	0	1,890	0.00%
2020/08/18	3	270.33	3	258.00	269.00	0	1,867	0.00%
2020/08/14	4	258.75	4	261.63	260.00	0	1,799	0.00%
2020/08/12	1	276.50	1	269.00	265.00	0	1,753	0.00%
2020/08/11	13	272.12	13	273.58	275.00	0	1,727	0.00%
2020/08/10	4	257.00	4	259.50	261.50	0	1,687	0.00%
2020/08/07	2	265.00	2	260.00	255.00	0	1,676	0.00%
2020/08/05	0	0.00	13	248.31	247.50	-13	1,601	-0.81%
2020/08/04	7	253.93	1	252.50	246.50	6	1,589	0.38%
2020/08/03	8	277.88	1	273.00	273.50	7	1,528	0.46%
2020/07/31	8	256.88	10	250.70	269.50	-2	1,467	-0.14%
2020/07/30	7	241.36	3	244.33	245.00	4	1,415	0.28%
2020/07/29	11	238.91	13	225.96	239.50	-2	1,355	-0.15%
2020/07/28	18	240.78	17	244.56	218.00	1	1,307	0.08%
2020/07/27	1	220.00	3	224.33	236.50	-2	1,236	-0.16%
2020/07/24	27	216.81	26	217.48	215.00	1	1,176	0.08%
2020/07/23	0	0.00	3	208.67	213.00	-3	1,092	-0.27%
2020/07/20	4	188.50	7	180.36	189.50	-3	1,011	-0.30%
2020/07/17	2	183.75	2	192.25	180.50	0	986	0.00%
2020/07/16	1	194.00	1	195.50	195.00	0	953	0.00%
2020/07/15	5	201.90	1	204.00	198.00	4	938	0.43%
2020/07/14	15	208.00	19	214.95	209.00	-4	915	-0.44%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	8	185.63	5	204.00	184.00	3	859	0.35%
2020/07/07	7	198.21	5	192.50	191.50	2	762	0.26%
2020/07/06	1	218.50	0	0.00	212.50	1	737	0.14%
2020/07/03	0	0.00	1	197.50	208.00	-1	713	-0.14%
2020/07/02	1	190.50	0	0.00	189.50	1	697	0.14%
2020/06/30	0	0.00	1	197.50	187.00	-1	667	-0.15%
2020/06/22	1	178.00	0	0.00	180.00	1	617	0.16%
2020/06/18	6	158.25	5	157.90	161.50	1	584	0.17%
2020/05/28	0	0.00	13	95.81	95.10	-13	210	-6.17%
2020/05/27	0	0.00	2	96.20	99.70	-2	201	-0.99%
2020/05/26	0	0.00	1	91.80	91.00	-1	185	-0.54%
2020/05/25	0	0.00	5	88.60	90.90	-5	182	-2.74%
2020/05/19	5	91.62	0	0.00	91.40	5	164	3.05%
2020/05/18	5	89.56	0	0.00	90.60	5	151	3.30%
2020/05/15	1	86.80	1	87.40	87.60	0	143	0.00%
2020/05/14	5	86.60	4	86.30	85.20	1	134	0.74%
2020/05/11	0	0.00	1	85.30	85.20	-1	120	-0.83%
2020/05/08	0	0.00	1	84.90	81.90	-1	112	-0.89%
2020/05/07	0	0.00	5	80.40	81.20	-5	105	-4.75%
2020/04/21	0	0.00	1	68.70	68.70	-1	99	-1.01%
2020/03/27	0	0.00	0	64.80	64.80	0	86	-0.03%
2020/03/05	2	71.10	0	0.00	71.20	2	54	3.69%
2020/02/18	1	74.00	0	0.00	74.10	1	55	1.81%
2019/12/24	1	77.80	0	0.00	78.00	1	88	1.13%
2019/12/19	0	77.50	0	0.00	77.70	0	94	0.03%
2019/11/27	2	78.10	0	0.00	78.10	2	135	1.47%
2019/11/14	1	78.30	0	0.00	77.80	1	179	0.56%
2019/11/13	3	78.43	0	0.00	78.40	3	189	1.58%
2019/11/08	1	78.70	0	0.00	77.80	1	247	0.40%
2019/10/30	1	80.70	0	0.00	80.70	1	336	0.30%
2019/09/25	0	0.00	1	83.40	82.80	-1	465	-0.21%
2019/09/20	1	81.60	0	0.00	81.10	1	463	0.22%
2019/09/12	1	81.00	1	80.80	81.00	0	463	0.00%
2019/09/11	6	80.67	0	0.00	80.00	6	461	1.30%
2019/08/21	0	0.00	2	88.95	88.70	-2	406	-0.49%
2019/08/20	1	85.80	0	0.00	85.80	1	395	0.25%
2019/08/14	1	89.50	0	0.00	88.00	1	367	0.27%
2019/08/07	0	0.00	3	93.93	98.20	-3	268	-1.12%
2019/08/01	0	0.00	2	93.00	93.20	-2	236	-0.85%
2019/07/31	0	0.00	1	90.70	91.10	-1	229	-0.44%
2019/07/30	0	0.00	3	89.00	88.50	-3	222	-1.35%
2019/07/29	1	90.60	1	95.00	91.60	0	214	0.00%
2019/07/26	0	0.00	5	91.14	91.60	-5	199	-2.51%
2019/07/23	1	91.40	2	91.30	90.00	-1	181	-0.55%
2019/07/22	0	0.00	4	89.75	89.70	-4	171	-2.33%
2019/07/18	0	0.00	5	89.22	87.80	-5	148	-3.37%
2019/05/06	3	72.10	0	0.00	72.50	3	166	1.80%
2019/04/17	1	72.10	0	0.00	72.10	1	177	0.56%
2019/04/12	1	71.10	0	0.00	71.00	1	180	0.55%
2019/04/11	4	72.18	0	0.00	71.90	4	179	2.23%
2019/04/03	1	74.60	0	0.00	74.60	1	168	0.59%
2019/04/02	2	75.30	0	0.00	75.00	2	167	1.19%
2019/04/01	1	76.10	0	0.00	76.30	1	165	0.60%
2019/03/25	1	77.80	0	0.00	76.30	1	170	0.59%
2019/03/22	1	79.10	0	0.00	80.00	1	165	0.60%
2019/03/20	1	78.20	0	0.00	79.90	1	164	0.61%
2019/03/06	1	73.60	0	0.00	73.20	1	177	0.56%
2019/03/04	1	73.50	0	0.00	73.60	1	179	0.56%
2019/02/15	0	0.00	1	71.70	73.20	-1	182	-0.55%
2019/01/24	1	69.10	0	0.00	69.10	1	193	0.52%
2019/01/11	0	0.00	5	67.20	67.90	-5	222	-2.24%
2019/01/08	2	70.95	0	0.00	71.30	2	219	0.91%
2019/01/07	3	71.80	0	0.00	70.80	3	227	1.32%
2018/12/06	1	73.80	0	0.00	73.40	1	545	0.18%
2018/12/05	2	78.70	2	79.10	78.20	0	549	0.00%
2018/12/04	2	80.00	2	81.50	79.70	0	559	0.00%
2018/12/03	0	0.00	1	78.60	77.50	-1	574	-0.17%
2018/10/12	0	0.00	2	71.15	75.40	-2	973	-0.21%
2018/10/11	0	0.00	7	71.20	72.10	-7	962	-0.73%
2018/10/09	4	82.00	0	0.00	79.10	4	939	0.43%
2018/10/08	1	78.40	0	0.00	81.40	1	926	0.11%
2018/10/05	1	76.30	0	0.00	77.70	1	921	0.11%
2018/09/21	2	89.70	0	0.00	88.80	2	850	0.24%
2018/09/17	0	0.00	4	81.83	83.00	-4	687	-0.58%
2018/09/13	1	76.20	1	77.10	75.60	0	656	0.00%
2018/09/12	1	74.10	0	0.00	75.60	1	656	0.15%
2018/09/05	3	78.50	0	0.00	78.30	3	634	0.47%
2018/09/04	1	78.30	0	0.00	78.50	1	646	0.15%
2018/09/03	2	79.40	0	0.00	79.00	2	669	0.30%
2018/08/31	2	81.40	2	80.80	81.50	0	660	0.00%
2018/08/30	0	0.00	5	82.08	80.50	-5	635	-0.79%
2018/08/29	0	0.00	6	78.00	79.50	-6	586	-1.02%
2018/08/24	1	78.60	0	0.00	81.00	1	538	0.19%
2018/08/23	3	78.93	1	80.10	80.50	2	522	0.38%
2018/08/22	7	80.51	7	79.51	80.60	0	466	0.00%
2018/08/20	3	74.60	0	0.00	73.50	3	392	0.76%
2018/08/17	0	0.00	5	75.84	76.40	-5	343	-1.46%
2018/08/14	2	68.25	2	67.10	68.10	0	265	0.00%
2018/07/24	0	0.00	4	57.40	58.10	-4	228	-1.75%
2018/07/18	0	0.00	2	58.40	58.30	-2	232	-0.86%
2018/07/04	4	62.35	0	0.00	62.50	4	245	1.63%
2018/07/02	0	0.00	1	67.00	66.70	-1	245	-0.41%
2018/06/12	4	64.88	0	0.00	68.00	4	248	1.61%
2018/06/11	1	63.50	1	61.70	65.40	0	227	0.00%
2018/06/04	2	59.70	0	0.00	59.20	2	210	0.95%
2018/05/03	0	0.00	1	61.00	60.70	-1	195	-0.51%
2018/04/25	0	0.00	1	58.50	59.10	-1	190	-0.52%
2018/04/11	0	0.00	2	62.65	62.60	-2	182	-1.10%
2018/04/09	1	58.80	0	0.00	59.00	1	175	0.57%
2018/04/03	1	58.10	0	0.00	58.50	1	174	0.57%
2018/03/31	1	59.20	0	0.00	59.20	1	167	0.60%
2018/03/29	2	58.20	0	0.00	57.90	2	162	1.23%
2018/03/28	0	0.00	3	59.93	58.60	-3	170	-1.76%
2018/03/26	0	0.00	1	55.00	55.50	-1	160	-0.62%
2018/03/22	2	55.70	0	0.00	55.70	2	154	1.29%
2018/03/21	0	0.00	1	56.00	55.60	-1	151	-0.66%
2018/03/19	2	55.50	2	56.50	55.40	0	145	0.00%
2018/03/13	1	50.60	0	0.00	50.20	1	142	0.70%
2018/03/07	1	47.00	0	0.00	46.65	1	125	0.80%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析