上奇 (6123)-中國信託-中壢券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	56.80	0	0.00	57.00	1	55	1.79%
2024/11/28	0	0.00	4	56.05	56.00	-4	55	-7.27%
2024/10/25	0.1	60.90	0	0.00	61.10	0.1	66	0.13%
2024/10/16	0	0.00	2	59.90	60.00	-2	82	-2.42%
2024/10/14	2	59.90	0	0.00	59.90	2	83	2.41%
2024/08/12	0.3	60.50	0	0.00	60.20	0.3	169	0.15%
2024/08/05	1.4	58.41	0	0.00	57.20	1.4	169	0.84%
2024/08/01	1	62.60	0	0.00	62.00	1	167	0.60%
2024/07/31	0	0.00	2	62.90	62.90	-2	167	-1.19%
2024/07/29	2	62.10	0	0.00	61.00	2	166	1.20%
2024/07/18	0.3	66.50	0	0.00	66.10	0.3	155	0.16%
2024/07/03	0	0.00	0	68.60	68.10	0	145	0.00%
2024/06/19	0.3	69.80	0	0.00	69.70	0.3	132	0.22%
2024/06/13	0	0.00	1	69.30	68.40	-1	128	-0.78%
2024/05/22	1	78.40	0	0.00	78.00	1	91	1.09%
2024/05/20	0	0.00	1	77.30	77.00	-1	85	-1.17%
2024/05/14	0	0.00	1	71.90	71.70	-1	66	-1.51%
2024/05/08	0.3	71.60	0	0.00	71.50	0.3	64	0.38%
2024/01/17	0	0.00	1.1	66.71	66.60	-1.1	41	-2.58%
2023/12/19	0	0.00	1	67.50	67.50	-1	40	-2.45%
2023/12/18	0	0.00	1	67.60	67.60	-1	41	-2.39%
2023/12/15	0	0.00	1	67.70	67.90	-1	41	-2.40%
2023/12/14	0	0.00	1	67.60	67.80	-1	42	-2.36%
2023/12/13	0	0.00	1	67.20	67.70	-1	42	-2.34%
2023/12/12	0	0.00	1	67.60	67.50	-1	42	-2.34%
2023/12/11	0	0.00	1	67.30	67.60	-1	43	-2.30%
2023/12/08	0	0.00	1	67.30	67.60	-1	44	-2.24%
2023/11/15	0	0.00	1	67.00	67.10	-1	57	-1.75%
2023/11/14	0	0.00	1	67.30	67.20	-1	60	-1.65%
2023/11/09	1	66.80	0	0.00	66.90	1	62	1.60%
2023/11/08	0	0.00	1	67.20	67.20	-1	65	-1.54%
2023/11/07	1	67.00	0	0.00	66.80	1	65	1.53%
2023/11/06	1	66.80	0	0.00	67.20	1	67	1.49%
2023/10/19	0	0.00	1	67.10	67.60	-1	80	-1.25%
2023/10/18	0.6	68.00	0	0.00	67.70	0.6	81	0.77%
2023/10/03	1	68.00	0	0.00	68.80	1	97	1.03%
2023/09/27	1	68.00	0	0.00	68.90	1	101	0.98%
2023/09/22	1	69.40	0	0.00	69.80	1	102	0.97%
2023/09/13	1	66.90	0	0.00	67.70	1	105	0.95%
2023/09/12	0.3	66.90	0	0.00	66.80	0.3	105	0.28%
2023/09/06	0	0.00	0.1	67.40	66.70	-0.1	120	-0.08%
2023/09/04	0	0.00	1	65.60	65.40	-1	127	-0.78%
2023/08/28	1	63.20	0	0.00	62.90	1	133	0.75%
2023/08/18	0.6	65.30	0	0.00	63.70	0.6	158	0.38%
2023/08/17	1	64.70	0	0.00	65.00	1	157	0.64%
2023/08/14	0.2	66.30	0	0.00	65.00	0.2	162	0.09%
2023/08/04	1.1	67.53	0	0.00	68.00	1.1	165	0.69%
2023/08/02	1	68.10	0	0.00	67.70	1	170	0.59%
2023/07/31	1.4	68.99	0	0.00	68.50	1.4	169	0.85%
2023/07/24	0.2	69.20	0	0.00	68.90	0.2	171	0.09%
2023/07/17	0.1	69.60	2	69.80	70.40	-1.9	183	-1.01%
2023/07/13	2	69.40	0	0.00	69.20	2	195	1.02%
2023/07/11	0	0.00	1	69.50	70.00	-1	206	-0.49%
2023/07/10	1.1	69.21	0	0.00	68.80	1.1	214	0.53%
2023/07/03	0.1	71.00	2	70.55	71.10	-1.9	221	-0.86%
2023/06/30	0	0.00	1	69.20	69.20	-1	219	-0.46%
2023/06/29	1	69.40	0	0.00	69.40	1	219	0.46%
2023/06/26	0.1	69.60	0	0.00	69.60	0.1	232	0.04%
2023/06/20	0	0.00	2	71.00	69.50	-2	246	-0.81%
2023/06/19	0.1	71.60	0	0.00	70.20	0.1	244	0.04%
2023/06/14	2	69.60	0	0.00	69.50	2	245	0.82%
2023/06/13	0	0.00	1	72.20	72.40	-1	246	-0.41%
2023/06/12	2	71.30	0	0.00	71.30	2	241	0.83%
2023/06/07	1	73.00	0	0.00	73.20	1	244	0.41%
2023/06/05	0	0.00	1.2	73.48	73.70	-1.2	252	-0.48%
2023/06/02	0	0.00	0.5	73.74	73.60	-0.5	258	-0.21%
2023/05/29	1	75.00	0.3	74.47	75.30	0.7	263	0.28%
2023/05/16	1	67.90	0	0.00	68.20	1	272	0.37%
2023/04/27	0.1	69.10	0	0.00	68.80	0.1	307	0.03%
2023/04/24	1	69.60	0	0.00	70.00	1	303	0.33%
2023/04/20	1	71.50	0	0.00	71.60	1	295	0.34%
2023/04/19	1	73.90	0	0.00	73.20	1	290	0.34%
2023/04/18	1	75.40	0	0.00	74.30	1	284	0.35%
2023/04/17	1	75.50	0	0.00	74.70	1	276	0.36%
2023/04/13	0	0.00	2	72.65	72.70	-2	263	-0.76%
2023/03/27	1	71.30	0	0.00	70.90	1	235	0.42%
2023/03/24	0	0.00	1	71.70	71.70	-1	231	-0.43%
2023/03/20	0	0.00	1	68.60	68.30	-1	215	-0.46%
2023/03/03	2.1	68.50	0.2	68.60	68.70	1.9	167	1.14%
2023/03/02	1	68.40	0	0.00	68.90	1	163	0.61%
2023/03/01	4	67.50	0	0.00	67.80	4	160	2.50%
2023/02/24	4	67.58	0	0.00	67.80	4	156	2.56%
2023/02/17	0	0.00	1	62.50	62.60	-1	132	-0.76%
2023/02/16	0	0.00	1	61.20	61.20	-1	128	-0.78%
2023/02/10	0	0.00	1	59.40	59.60	-1	119	-0.84%
2023/02/09	2	61.05	1	61.60	61.40	1	110	0.90%
2023/02/08	4	60.00	5	60.62	60.50	-1	102	-0.98%
2023/02/02	0	0.00	0.1	57.50	58.30	-0.1	78	-0.13%
2023/02/01	2	56.10	0	0.00	56.40	2	70	2.85%
2023/01/13	1	53.60	0	0.00	55.10	1	69	1.45%
2022/12/21	0.1	54.60	0	0.00	54.70	0.1	71	0.14%
2022/11/24	0	0.00	1.2	53.93	53.90	-1.2	91	-1.26%
2022/10/31	0	0.00	1	51.80	51.90	-1	82	-1.21%
2022/10/18	0	0.00	5.2	54.94	55.00	-5.2	75	-6.94%
2022/10/17	0	0.00	1	54.60	54.80	-1	75	-1.32%
2022/10/13	0	0.00	1	55.70	54.90	-1	73	-1.35%
2022/10/12	0	0.00	0	58.60	55.50	0	71	0.00%
2022/10/04	1	55.10	0	0.00	54.90	1	71	1.39%
2022/10/03	1	54.70	0	0.00	54.80	1	71	1.40%
2022/09/27	1	57.40	0	0.00	56.60	1	68	1.46%
2022/09/22	1	59.20	0	0.00	59.20	1	65	1.53%
2022/09/07	1	55.30	0	0.00	55.30	1	51	1.95%
2022/08/10	0.3	54.30	0	0.00	54.50	0.3	65	0.38%
2022/08/05	2	53.40	0	0.00	53.60	2	66	3.01%
2022/06/10	1	52.70	0	0.00	52.90	1	90	1.11%
2022/06/07	1	55.30	0	0.00	55.40	1	83	1.20%
2022/05/19	0	0.00	1	54.50	54.40	-1	100	-0.99%
2022/05/18	0	0.00	1	54.50	54.70	-1	101	-0.99%
2022/04/29	0	0.00	1	54.00	53.60	-1	106	-0.94%
2022/04/07	0	0.00	1	54.70	54.40	-1	121	-0.82%
2022/03/21	0	0.00	1	53.70	53.70	-1	115	-0.87%
2022/03/16	1	52.80	0	0.00	53.10	1	116	0.86%
2022/03/08	2	52.10	0	0.00	52.60	2	114	1.75%
2022/03/03	0	0.00	1	54.00	54.00	-1	107	-0.93%
2022/02/24	1	52.40	0	0.00	52.50	1	104	0.96%
2022/01/26	1	51.00	0	0.00	50.90	1	100	0.99%
2022/01/04	2	50.00	0	0.00	50.00	2	84	2.38%
2021/10/15	0	0.00	6	50.20	50.00	-6	90	-6.63%
2021/10/12	2	48.80	0	0.00	48.80	2	91	2.18%
2021/10/04	2	49.60	0	0.00	49.50	2	101	1.97%
2021/09/03	2	49.30	0	0.00	49.20	2	128	1.55%
2021/08/06	1	49.00	0	0.00	49.00	1	178	0.56%
2021/08/02	4	49.30	0	0.00	49.30	4	203	1.97%
2021/07/15	0	0.00	5	50.00	49.70	-5	228	-2.19%
2021/07/05	0	0.00	1	48.70	48.75	-1	258	-0.39%
2021/06/30	0	0.00	2	48.80	48.80	-2	273	-0.73%
2021/06/11	6	48.74	0	0.00	48.75	6	334	1.80%
2021/06/09	1	51.70	0	0.00	51.40	1	349	0.29%
2021/06/08	1	51.30	0	0.00	51.30	1	353	0.28%
2021/06/04	1	52.00	0	0.00	52.20	1	363	0.28%
2021/06/03	1	52.60	0	0.00	52.60	1	374	0.27%
2021/05/24	1	49.40	1	49.80	49.65	0	413	0.00%
2021/05/19	1	48.95	0	0.00	49.25	1	466	0.21%
2021/05/17	1	47.05	0	0.00	46.95	1	470	0.21%
2021/05/12	1	50.00	0	0.00	48.50	1	456	0.22%
2021/05/11	2	51.70	0	0.00	51.00	2	444	0.45%
2021/05/06	2	51.55	0	0.00	51.80	2	442	0.45%
2021/04/26	1	52.10	1	53.00	53.00	0	454	0.00%
2021/04/14	0	0.00	1	52.40	53.10	-1	465	-0.21%
2021/04/06	0	0.00	1	55.00	55.10	-1	436	-0.23%
2021/04/01	1	54.20	0	0.00	54.40	1	431	0.23%
2021/03/26	0	0.00	4	51.80	51.90	-4	415	-0.96%
2021/03/23	3	52.90	1	53.40	52.60	2	414	0.48%
2021/03/19	0	0.00	2	53.00	53.20	-2	416	-0.48%
2021/03/18	1	52.80	2	53.30	52.80	-1	417	-0.24%
2021/03/16	2	53.40	1	53.30	53.40	1	404	0.25%
2021/03/05	1	48.35	0	0.00	48.45	1	360	0.28%
2021/02/23	0	0.00	9	48.06	47.70	-9	332	-2.71%
2021/02/22	11	47.00	2	47.50	47.55	9	313	2.87%
2021/02/17	2	42.93	0	0.00	42.70	2	287	0.70%
2021/02/01	1	41.20	1	41.30	41.35	0	282	0.00%
2021/01/27	0	0.00	1	42.25	42.10	-1	278	-0.36%
2021/01/25	0	0.00	1	41.45	41.85	-1	272	-0.37%
2021/01/21	0	0.00	1	41.00	41.00	-1	268	-0.37%
2021/01/18	0	0.00	1	41.45	42.30	-1	253	-0.39%
2021/01/11	0	0.00	2	41.63	41.60	-2	232	-0.86%
2021/01/06	2	40.15	0	0.00	40.00	2	236	0.85%
2021/01/05	3	40.27	0	0.00	40.30	3	234	1.28%
2021/01/04	1	40.10	0	0.00	40.20	1	234	0.43%
2020/12/25	1	40.15	0	0.00	39.80	1	235	0.42%
2020/12/24	1	39.95	0	0.00	39.90	1	235	0.42%
2020/12/14	0	0.00	20	41.03	40.90	-20	270	-7.39%
2020/12/11	1	40.70	0	0.00	40.55	1	262	0.38%
2020/12/10	15	40.86	0	0.00	40.50	15	255	5.86%
2020/12/09	5	40.75	0	0.00	41.10	5	247	2.02%
2020/11/13	1	37.70	0	0.00	37.65	1	255	0.39%
2020/11/12	2	37.70	0	0.00	37.70	2	255	0.78%
2020/09/10	0	0.00	1	41.95	41.50	-1	184	-0.54%
2020/09/09	1	41.60	0	0.00	41.95	1	184	0.54%
2020/08/24	0	0.00	1	43.00	42.90	-1	200	-0.50%
2020/08/21	0	0.00	1	41.55	41.60	-1	183	-0.55%
2020/08/10	1	41.25	0	0.00	41.25	1	183	0.55%
2020/07/27	0	0.00	1	40.00	40.25	-1	184	-0.54%
2020/07/17	2	41.30	0	0.00	41.15	2	186	1.07%
2020/07/08	2	40.80	2	40.60	40.60	0	198	0.00%
2020/06/15	2	39.80	0	0.00	40.00	2	227	0.88%
2020/06/03	0	0.00	1	43.50	43.40	-1	238	-0.42%
2020/06/01	0	0.00	11	42.61	42.80	-11	235	-4.66%
2020/05/19	0	0.00	7	41.67	41.85	-7	247	-2.83%
2020/05/18	7	42.00	0	0.00	41.85	7	244	2.86%
2020/04/17	0	0.00	1	39.35	39.05	-1	307	-0.33%
2020/04/15	0	0.00	1	38.55	38.50	-1	293	-0.34%
2020/04/07	1	38.20	0	0.00	37.95	1	285	0.35%
2020/04/06	0	0.00	4	38.00	38.00	-4	282	-1.41%
2020/03/31	2	36.35	2	36.68	36.75	0	280	0.00%
2020/03/23	1	33.10	0	0.00	33.00	1	272	0.37%
2020/03/19	0	0.00	9	33.49	32.10	-9	269	-3.34%
2020/03/18	2	35.50	0	0.00	35.20	2	254	0.78%
2020/03/17	7	36.39	0	0.00	36.10	7	249	2.81%
2020/03/16	4	36.50	0	0.00	36.55	4	247	1.62%
2020/03/12	2	39.00	0	0.00	39.00	2	229	0.87%
2020/03/03	10	42.00	0	0.00	42.00	10	203	4.91%
2020/02/20	0	0.00	10	42.40	42.35	-10	192	-5.19%
2020/01/30	0	0.00	1	40.60	40.85	-1	205	-0.49%
2020/01/20	1	43.80	0	0.00	43.40	1	197	0.51%
2020/01/17	0.1	42.80	2	43.13	42.80	-1.9	186	-1.02%
2020/01/13	10	39.70	0	0.00	39.60	10	178	5.60%
2019/12/13	2	41.15	0	0.00	41.05	2	229	0.87%
2019/12/05	0	0.00	1	40.55	40.70	-1	238	-0.42%
2019/11/19	1	43.80	0	0.00	43.05	1	245	0.41%
2019/10/22	0	0.00	1	40.60	40.70	-1	289	-0.35%
2019/10/18	1	41.65	0	0.00	41.20	1	279	0.36%
2019/10/16	0	0.00	1	40.95	39.90	-1	266	-0.38%
2019/09/20	0	0.00	1	39.15	39.15	-1	239	-0.42%
2019/09/18	1	38.50	0	0.00	38.90	1	241	0.41%
2019/09/09	1	39.15	0	0.00	39.10	1	258	0.39%
2019/07/24	1	43.70	1	44.00	43.85	0	220	0.00%
2019/05/23	1	45.15	0	0.00	45.40	1	293	0.34%
2019/05/20	0	0.00	1	45.50	45.05	-1	310	-0.32%
2019/05/09	10	47.57	10	47.35	47.35	0	324	0.00%
2019/04/11	0	0.00	1	48.40	47.65	-1	347	-0.29%
2019/04/08	1	47.90	0	0.00	48.60	1	334	0.30%
2019/03/11	0	0.00	2	45.68	45.60	-2	279	-0.72%
2019/03/08	1	44.00	0	0.00	44.20	1	266	0.38%
2019/02/21	0	0.00	20	42.48	42.40	-20	245	-8.15%
2019/02/20	20	43.00	0	0.00	42.55	20	240	8.32%
2019/01/25	0	0.00	2	40.80	40.65	-2	238	-0.84%
2019/01/21	0	0.00	5	40.80	40.60	-5	237	-2.10%
2019/01/18	0	0.00	10	41.30	41.30	-10	235	-4.25%
2019/01/17	18	42.08	0	0.00	40.80	18	231	7.76%
2018/11/27	0	0.00	10	38.30	38.90	-10	258	-3.87%
2018/11/08	10	35.18	0	0.00	35.05	10	238	4.19%
2018/07/04	0	0.00	1	51.80	52.20	-1	908	-0.11%
2018/06/28	0	0.00	1	53.70	54.50	-1	895	-0.11%
2018/06/27	0	0.00	2	54.15	54.00	-2	908	-0.22%
2018/06/25	1	55.40	0	0.00	55.40	1	899	0.11%
2018/06/22	2	53.35	0	0.00	53.50	2	889	0.22%
2018/06/21	1	53.50	0	0.00	53.70	1	888	0.11%
2018/06/11	0	0.00	1	54.10	54.50	-1	904	-0.11%
2018/06/08	0	0.00	1	54.00	54.50	-1	911	-0.11%
2018/06/05	1	55.00	0	0.00	54.20	1	928	0.11%
2018/06/04	1	55.40	0	0.00	54.30	1	932	0.11%
2018/05/30	1	53.20	1	53.00	52.60	0	949	0.00%
2018/05/11	0	0.00	2	55.40	55.40	-2	1,154	-0.17%
2018/05/08	0	0.00	10	56.53	57.20	-10	1,358	-0.74%
2018/05/07	9	57.20	0	0.00	57.70	9	1,379	0.65%
2018/05/03	0	0.00	1	55.00	54.80	-1	1,537	-0.07%
2018/05/02	2	58.90	2	58.20	55.80	0	1,522	0.00%
2018/04/30	3	57.87	0	0.00	57.50	3	1,450	0.21%
2018/04/27	1	57.50	0	0.00	57.10	1	1,442	0.07%
2018/04/26	5	55.30	5	55.12	54.50	0	1,409	0.00%
2018/04/24	0	0.00	1	51.00	51.90	-1	1,516	-0.07%
2018/04/19	0	0.00	3	56.30	55.50	-3	1,467	-0.20%
2018/04/18	3	55.27	5	55.10	56.70	-2	1,391	-0.14%
2018/04/16	3	52.47	0	0.00	52.60	3	1,304	0.23%
2018/04/11	2	51.70	0	0.00	51.50	2	1,303	0.15%
2018/03/30	1	53.40	1	52.80	51.70	0	1,303	0.00%
2018/03/27	0	0.00	1	51.20	50.70	-1	1,294	-0.08%
2018/03/23	1	49.20	2	48.50	49.10	-1	1,293	-0.08%
2018/03/06	0	0.00	1	51.60	51.40	-1	1,248	-0.08%
2018/03/05	1	50.60	0	0.00	49.40	1	1,249	0.08%
2018/03/01	0	0.00	1	51.60	51.30	-1	1,305	-0.08%
2018/02/21	2	50.70	0	0.00	50.60	2	1,315	0.15%
2018/02/08	1	50.00	0	0.00	49.20	1	1,303	0.08%
2018/02/07	0	0.00	3	53.40	51.00	-3	1,284	-0.23%
2018/02/02	0	0.00	3	57.00	56.80	-3	1,234	-0.24%
2018/02/01	0	0.00	1	58.00	56.80	-1	1,232	-0.08%
2018/01/31	4	56.15	0	0.00	58.30	4	1,192	0.34%
2018/01/26	0	0.00	1	54.10	53.20	-1	1,083	-0.09%
2018/01/23	0	0.00	1	49.75	50.40	-1	1,167	-0.09%
2018/01/19	2	50.30	3	50.23	50.30	-1	1,125	-0.09%
2018/01/16	1	45.00	0	0.00	44.95	1	1,008	0.10%
2018/01/15	0	0.00	1	45.30	45.30	-1	1,018	-0.10%