券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 2 | 26.50 | 26.60 | -2 | 250 | -0.80% |
|
| 2024/04/22 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 886 | 0.11% |
|
| 2024/04/19 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 885 | 0.11% |
|
| 2024/03/08 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 879 | 0.11% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 868 | -0.12% |
|
| 2024/01/23 | 9 | 28.21 | 8 | 28.41 | 28.00 | 1 | 836 | 0.12% |
|
| 2024/01/22 | 6 | 28.48 | 4 | 29.03 | 28.30 | 2 | 816 | 0.25% |
|
| 2024/01/19 | 15 | 29.46 | 15 | 29.31 | 28.90 | 0 | 772 | 0.00% |
|
| 2024/01/18 | 7 | 28.19 | 7.1 | 29.30 | 29.55 | -0.1 | 510 | -0.02% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 27.65 | 26.90 | -5 | 302 | -1.65% |
|
| 2024/01/10 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 236 | 0.42% |
|
| 2023/12/29 | 2 | 26.58 | 0 | 0.00 | 26.60 | 2 | 242 | 0.83% |
|
| 2023/12/19 | 2 | 27.13 | 0 | 0.00 | 27.30 | 2 | 328 | 0.61% |
|
| 2023/11/03 | 3 | 27.85 | 3 | 27.93 | 27.95 | 0 | 326 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0.2 | 27.80 | 27.80 | -0.2 | 319 | -0.06% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 28.30 | 28.00 | -1 | 417 | -0.24% |
|
| 2023/09/22 | 0 | 0.00 | 0.2 | 26.00 | 26.55 | -0.2 | 380 | -0.05% |
|
| 2023/09/20 | 0 | 0.00 | 0.2 | 25.55 | 25.45 | -0.2 | 399 | -0.05% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 26.00 | 26.05 | -0.1 | 398 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 395 | -0.25% |
|
| 2023/09/06 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 390 | 0.26% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 26.58 | 26.70 | -2 | 385 | -0.52% |
|
| 2023/09/04 | 2 | 26.65 | 2 | 26.65 | 26.50 | 0 | 383 | 0.00% |
|
| 2023/08/18 | 3 | 23.75 | 0 | 0.00 | 23.60 | 3 | 368 | 0.81% |
|
| 2023/08/15 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 366 | 0.27% |
|
| 2023/08/10 | 2 | 23.95 | 0 | 0.00 | 24.15 | 2 | 362 | 0.55% |
|
| 2023/08/09 | 4 | 25.41 | 0 | 0.00 | 25.20 | 4 | 357 | 1.12% |
|
| 2023/08/07 | 0.3 | 29.50 | 0 | 0.00 | 27.85 | 0.3 | 343 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 11 | 28.24 | 28.25 | -11 | 342 | -3.21% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 28.95 | 27.80 | -4 | 298 | -1.34% |
|
| 2023/07/10 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 239 | 0.42% |
|
| 2023/07/06 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 256 | 0.39% |
|
| 2023/07/04 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 303 | 0.33% |
|
| 2023/07/03 | 2 | 26.33 | 0 | 0.00 | 26.55 | 2 | 301 | 0.66% |
|
| 2023/06/30 | 4 | 26.39 | 4 | 26.48 | 26.45 | 0 | 296 | 0.00% |
|
| 2023/06/12 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 306 | 0.33% |
|
| 2023/05/11 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 470 | 0.21% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 469 | -0.21% |
|
| 2023/04/25 | 2 | 25.55 | 0 | 0.00 | 25.05 | 2 | 555 | 0.36% |
|
| 2023/04/21 | 2 | 26.50 | 0 | 0.00 | 25.90 | 2 | 555 | 0.36% |
|
| 2023/04/19 | 2 | 28.00 | 0 | 0.00 | 27.80 | 2 | 546 | 0.37% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 28.40 | 27.75 | -2 | 530 | -0.38% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 28.30 | 28.05 | -2 | 524 | -0.38% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 483 | -0.21% |
|
| 2023/03/17 | 22 | 27.15 | 22 | 27.09 | 27.00 | 0 | 522 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 511 | -0.20% |
|
| 2023/03/14 | 1 | 26.10 | 0 | 0.00 | 26.30 | 1 | 506 | 0.20% |
|
| 2023/03/06 | 1 | 27.80 | 0 | 0.00 | 27.55 | 1 | 547 | 0.18% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 27.95 | 27.70 | -1 | 525 | -0.19% |
|
| 2023/03/02 | 12 | 27.19 | 0 | 0.00 | 27.10 | 12 | 507 | 2.36% |
|
| 2023/02/21 | 1 | 26.05 | 0 | 0.00 | 25.50 | 1 | 423 | 0.24% |
|
| 2023/01/16 | 4 | 26.01 | 4 | 26.10 | 25.65 | 0 | 370 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 270 | -0.37% |
|
| 2022/12/22 | 1 | 24.45 | 0 | 0.00 | 25.10 | 1 | 265 | 0.38% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 24.90 | 24.70 | -2 | 175 | -1.14% |
|
| 2022/12/02 | 1 | 25.45 | 2 | 25.58 | 25.35 | -1 | 160 | -0.62% |
|
| 2022/11/15 | 1 | 23.65 | 1 | 23.95 | 23.70 | 0 | 91 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 20.58 | 20.85 | -2 | 83 | -2.38% |
|
| 2022/08/29 | 2 | 22.75 | 0 | 0.00 | 23.25 | 2 | 204 | 0.98% |
|
| 2022/08/26 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 247 | 0.40% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 21.65 | 21.45 | -1 | 283 | -0.35% |
|
| 2022/07/06 | 1 | 20.90 | 0 | 0.00 | 20.25 | 1 | 278 | 0.36% |
|
| 2022/07/01 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 273 | 0.37% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 22.50 | 22.20 | -3 | 263 | -1.14% |
|
| 2022/06/15 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 260 | 0.38% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 25.45 | 25.20 | -1 | 244 | -0.41% |
|
| 2022/06/09 | 1 | 26.15 | 1 | 26.30 | 26.30 | 0 | 230 | 0.00% |
|
| 2022/06/08 | 3 | 26.05 | 0 | 0.00 | 26.10 | 3 | 225 | 1.33% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 27.00 | 26.95 | -3 | 207 | -1.44% |
|
| 2022/06/06 | 2 | 25.30 | 3 | 26.33 | 26.30 | -1 | 166 | -0.60% |
|
| 2022/05/31 | 3 | 24.95 | 0 | 0.00 | 24.80 | 3 | 115 | 2.59% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 99 | -1.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 22.65 | 23.20 | -1 | 81 | -1.22% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 171 | -0.58% |
|
| 2022/01/06 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 166 | 0.60% |
|
| 2022/01/04 | 2 | 25.95 | 1 | 25.95 | 25.65 | 1 | 161 | 0.62% |
|
| 2021/11/18 | 2 | 25.58 | 4 | 25.60 | 25.50 | -2 | 170 | -1.17% |
|
| 2021/10/05 | 1 | 22.60 | 1 | 22.70 | 22.75 | 0 | 737 | 0.00% |
|
| 2021/10/01 | 2 | 22.18 | 0 | 0.00 | 22.40 | 2 | 762 | 0.26% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 939 | -0.11% |
|
| 2021/08/26 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 959 | 0.10% |
|
| 2021/08/25 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 960 | 0.10% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 23.60 | 23.95 | -1 | 960 | -0.10% |
|
| 2021/08/20 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 960 | 0.10% |
|
| 2021/08/06 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 969 | 0.10% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 973 | -0.10% |
|
| 2021/08/04 | 3 | 30.38 | 2 | 30.30 | 29.95 | 1 | 986 | 0.10% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 966 | -0.10% |
|
| 2021/07/28 | 1 | 30.10 | 13 | 29.87 | 29.75 | -12 | 989 | -1.21% |
|
| 2021/07/27 | 11 | 31.64 | 10.1 | 31.55 | 30.75 | 0.9 | 1,030 | 0.09% |
|
| 2021/07/26 | 5 | 31.35 | 0 | 0.00 | 31.30 | 5 | 1,036 | 0.48% |
|
| 2021/07/23 | 6 | 31.48 | 5 | 31.50 | 31.05 | 1 | 1,045 | 0.10% |
|
| 2021/07/22 | 6 | 32.33 | 40 | 32.19 | 32.35 | -34 | 1,043 | -3.26% |
|
| 2021/07/21 | 0 | 0.00 | 35 | 30.49 | 30.60 | -35 | 951 | -3.68% |
|
| 2021/07/20 | 17 | 29.61 | 0 | 0.00 | 28.90 | 17 | 914 | 1.86% |
|
| 2021/07/19 | 0 | 0.00 | 16 | 30.09 | 30.00 | -16 | 916 | -1.75% |
|
| 2021/07/16 | 0 | 0.00 | 14 | 29.65 | 29.60 | -14 | 911 | -1.54% |
|
| 2021/07/15 | 10 | 29.65 | 0 | 0.00 | 29.20 | 10 | 913 | 1.09% |
|
| 2021/07/14 | 10 | 28.90 | 0 | 0.00 | 29.05 | 10 | 927 | 1.08% |
|
| 2021/07/13 | 11 | 29.22 | 10 | 29.70 | 29.05 | 1 | 953 | 0.10% |
|
| 2021/07/12 | 41 | 29.33 | 0 | 0.00 | 29.55 | 41 | 947 | 4.33% |
|
| 2021/07/09 | 24 | 29.34 | 0 | 0.00 | 29.30 | 24 | 932 | 2.57% |
|
| 2021/07/07 | 2 | 28.85 | 1 | 28.95 | 28.75 | 1 | 932 | 0.11% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 28.45 | 28.05 | -3 | 1,029 | -0.29% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 28.45 | 29.50 | -3 | 1,033 | -0.29% |
|
| 2021/06/29 | 8 | 28.27 | 2 | 28.35 | 27.90 | 6 | 1,003 | 0.60% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 25.85 | 25.70 | -1 | 1,164 | -0.09% |
|
| 2021/06/03 | 1 | 26.50 | 1 | 26.70 | 26.70 | 0 | 1,203 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 25.55 | 25.40 | -1 | 1,240 | -0.08% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 1,256 | -0.08% |
|
| 2021/05/21 | 2 | 24.65 | 0 | 0.00 | 24.70 | 2 | 1,315 | 0.15% |
|
| 2021/05/20 | 1 | 23.55 | 0 | 0.00 | 23.70 | 1 | 1,379 | 0.07% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 27.45 | 26.30 | -1 | 1,327 | -0.08% |
|
| 2021/05/04 | 0.1 | 29.51 | 1 | 29.30 | 29.25 | -0.9 | 1,286 | -0.07% |
|
| 2021/05/03 | 2 | 28.75 | 1 | 27.90 | 27.90 | 1 | 1,218 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 30.50 | 30.05 | -1 | 1,191 | -0.08% |
|
| 2021/04/28 | 1 | 31.30 | 1 | 31.00 | 31.60 | 0 | 1,164 | 0.00% |
|
| 2021/04/27 | 1 | 29.90 | 2 | 29.30 | 30.05 | -1 | 1,109 | -0.09% |
|
| 2021/04/26 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,093 | 0.09% |
|
| 2021/04/23 | 2 | 28.60 | 0 | 0.00 | 29.05 | 2 | 1,093 | 0.18% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 30.98 | 30.20 | -2 | 1,144 | -0.17% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 31.28 | 30.65 | -3 | 1,192 | -0.25% |
|
| 2021/04/19 | 8 | 30.79 | 2 | 30.78 | 31.00 | 6 | 1,176 | 0.51% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 1,164 | -0.09% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 28.60 | 28.95 | -1 | 1,165 | -0.09% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 28.50 | 28.65 | -1 | 1,165 | -0.09% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 30.50 | 30.00 | -1 | 1,153 | -0.09% |
|
| 2021/04/09 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 1,129 | 0.09% |
|
| 2021/04/08 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 1,080 | 0.09% |
|
| 2021/04/06 | 3 | 28.70 | 0 | 0.00 | 29.10 | 3 | 1,047 | 0.29% |
|
| 2021/04/01 | 1 | 28.50 | 0 | 0.00 | 28.20 | 1 | 1,030 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 28.15 | 30.15 | -3 | 1,029 | -0.29% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 1,029 | -0.10% |
|
| 2021/03/17 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 1,063 | 0.09% |
|
| 2021/03/16 | 3 | 27.95 | 0 | 0.00 | 29.25 | 3 | 1,105 | 0.27% |
|
| 2021/02/23 | 4 | 28.40 | 0 | 0.00 | 29.45 | 4 | 1,216 | 0.33% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 28.80 | 28.90 | -4 | 1,159 | -0.35% |
|
| 2021/01/26 | 1 | 26.70 | 0 | 0.00 | 25.05 | 1 | 1,216 | 0.08% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 27.60 | 27.20 | -3 | 1,188 | -0.25% |
|
| 2021/01/13 | 3 | 28.20 | 6 | 27.90 | 28.20 | -3 | 1,115 | -0.27% |
|
| 2020/12/29 | 6 | 27.40 | 0 | 0.00 | 26.70 | 6 | 1,092 | 0.55% |
|
| 2020/12/15 | 3 | 27.00 | 5 | 25.80 | 25.80 | -2 | 1,035 | -0.19% |
|
| 2020/12/14 | 2 | 28.50 | 1 | 27.40 | 27.40 | 1 | 1,012 | 0.10% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 984 | -0.10% |
|
| 2020/12/10 | 3 | 27.00 | 4 | 28.70 | 29.10 | -1 | 931 | -0.11% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 27.45 | 27.00 | -1 | 805 | -0.12% |
|
| 2020/12/02 | 2 | 26.40 | 0 | 0.00 | 26.30 | 2 | 711 | 0.28% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 25.73 | 25.15 | -2 | 617 | -0.32% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 568 | -0.18% |
|
| 2020/11/20 | 3 | 25.20 | 0 | 0.00 | 24.95 | 3 | 560 | 0.54% |
|
| 2020/11/17 | 2 | 24.40 | 0 | 0.00 | 24.50 | 2 | 513 | 0.39% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 24.35 | 24.00 | -1 | 478 | -0.21% |
|
| 2020/11/10 | 1 | 23.35 | 0 | 0.00 | 23.15 | 1 | 459 | 0.22% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 24.60 | 24.00 | -2 | 446 | -0.45% |
|
| 2020/10/15 | 2 | 23.75 | 0 | 0.00 | 23.40 | 2 | 302 | 0.66% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 21.50 | 21.50 | -3 | 234 | -1.28% |
|
| 2020/09/09 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 244 | 0.41% |
|
| 2020/09/08 | 2 | 22.00 | 0 | 0.00 | 21.85 | 2 | 249 | 0.80% |
|
| 2020/06/24 | 3 | 24.75 | 4 | 24.33 | 24.30 | -1 | 688 | -0.15% |
|
| 2020/06/09 | 14 | 26.58 | 15 | 26.40 | 26.10 | -1 | 711 | -0.14% |
|
| 2020/06/08 | 2 | 25.10 | 0 | 0.00 | 25.20 | 2 | 643 | 0.31% |
|
| 2020/05/11 | 2 | 26.65 | 2 | 26.58 | 26.30 | 0 | 736 | 0.00% |
|
| 2020/04/29 | 18 | 24.03 | 18 | 23.78 | 23.90 | 0 | 674 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 6 | 20.70 | 20.40 | -6 | 673 | -0.89% |
|
| 2020/04/20 | 6 | 21.40 | 0 | 0.00 | 21.30 | 6 | 682 | 0.88% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 19.23 | 19.80 | -2 | 1,215 | -0.16% |
|
| 2020/03/12 | 2 | 22.65 | 0 | 0.00 | 21.30 | 2 | 1,206 | 0.17% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 24.40 | 25.60 | -2 | 1,259 | -0.16% |
|
| 2020/02/27 | 2 | 25.78 | 1 | 25.60 | 24.90 | 1 | 1,311 | 0.08% |
|
| 2020/02/26 | 1 | 27.35 | 3 | 27.33 | 26.50 | -2 | 1,293 | -0.15% |
|
| 2020/02/25 | 3 | 28.30 | 0 | 0.00 | 27.85 | 3 | 1,282 | 0.23% |
|
| 2020/02/11 | 1 | 27.05 | 1 | 26.95 | 26.70 | 0 | 1,203 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 26.25 | 25.95 | -1 | 1,181 | -0.08% |
|
| 2020/02/05 | 1 | 26.50 | 0 | 0.00 | 25.70 | 1 | 1,179 | 0.08% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 28.15 | 27.90 | -2 | 1,268 | -0.16% |
|
| 2020/01/17 | 2 | 28.38 | 0 | 0.00 | 28.30 | 2 | 1,269 | 0.16% |
|
| 2020/01/07 | 21 | 28.55 | 21 | 28.55 | 27.60 | 0 | 1,378 | 0.00% |
|
| 2020/01/03 | 13 | 29.85 | 12 | 29.57 | 29.05 | 1 | 1,333 | 0.07% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 29.50 | 29.05 | -1 | 1,285 | -0.08% |
|
| 2019/12/31 | 1 | 29.65 | 1 | 29.50 | 29.40 | 0 | 1,286 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 10 | 28.66 | 28.65 | -10 | 1,282 | -0.78% |
|
| 2019/12/25 | 10 | 30.10 | 4 | 29.74 | 29.10 | 6 | 1,316 | 0.46% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 29.60 | 29.80 | -5 | 1,372 | -0.36% |
|
| 2019/12/23 | 2 | 29.95 | 1 | 29.80 | 29.85 | 1 | 1,375 | 0.07% |
|
| 2019/12/20 | 4 | 28.84 | 0 | 0.00 | 29.85 | 4 | 1,356 | 0.29% |
|
| 2019/12/19 | 8 | 28.00 | 8 | 27.60 | 27.15 | 0 | 1,394 | 0.00% |
|
| 2019/12/18 | 18 | 27.49 | 13 | 27.70 | 27.70 | 5 | 1,513 | 0.33% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 27.20 | 27.15 | -2 | 1,513 | -0.13% |
|
| 2019/12/16 | 0 | 0.00 | 24 | 27.04 | 27.00 | -24 | 1,516 | -1.58% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 26.95 | 27.10 | -1 | 1,560 | -0.06% |
|
| 2019/12/04 | 2 | 27.20 | 2 | 27.40 | 26.75 | 0 | 1,555 | 0.00% |
|
| 2019/12/02 | 1 | 26.60 | 1 | 26.00 | 25.95 | 0 | 1,522 | 0.00% |
|
| 2019/11/29 | 1 | 26.50 | 0 | 0.00 | 26.20 | 1 | 1,609 | 0.06% |
|
| 2019/11/28 | 1 | 27.25 | 1 | 27.00 | 26.50 | 0 | 1,644 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 26.55 | 26.80 | -1 | 1,692 | -0.06% |
|
| 2019/11/20 | 7 | 25.14 | 7 | 24.67 | 24.60 | 0 | 1,665 | 0.00% |
|
| 2019/11/14 | 24 | 25.20 | 0 | 0.00 | 24.70 | 24 | 1,660 | 1.45% |
|
| 2019/11/05 | 2 | 27.05 | 2 | 26.95 | 26.95 | 0 | 1,599 | 0.00% |
|
| 2019/11/04 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 1,598 | 0.06% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 27.20 | 27.35 | -1 | 1,574 | -0.06% |
|
| 2019/10/29 | 1 | 28.75 | 1 | 29.00 | 27.40 | 0 | 1,563 | 0.00% |
|
| 2019/10/28 | 1 | 27.10 | 1 | 27.25 | 28.10 | 0 | 1,489 | 0.00% |
|
| 2019/10/18 | 2 | 29.05 | 1 | 29.00 | 28.35 | 1 | 1,431 | 0.07% |
|
| 2019/10/17 | 1 | 27.75 | 0 | 0.00 | 29.25 | 1 | 1,384 | 0.07% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 27.10 | 26.70 | -1 | 1,276 | -0.08% |
|
| 2019/10/03 | 3 | 27.62 | 1 | 27.60 | 27.60 | 2 | 1,221 | 0.16% |
|
| 2019/10/02 | 1 | 27.65 | 1 | 27.40 | 27.40 | 0 | 1,222 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 20 | 28.25 | 28.65 | -20 | 1,221 | -1.64% |
|
| 2019/09/27 | 10 | 28.12 | 5 | 28.40 | 28.50 | 5 | 1,197 | 0.42% |
|
| 2019/09/25 | 1 | 27.90 | 1 | 27.35 | 27.35 | 0 | 1,041 | 0.00% |
|
| 2019/09/24 | 15 | 26.65 | 0 | 0.00 | 28.25 | 15 | 955 | 1.57% |
|
| 2019/09/23 | 8 | 25.06 | 8 | 25.89 | 26.25 | 0 | 798 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 24.15 | 23.40 | -2 | 623 | -0.32% |
|
| 2019/09/02 | 3 | 22.73 | 3 | 22.67 | 23.00 | 0 | 532 | 0.00% |
|
| 2019/08/15 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 439 | 0.23% |
|
| 2019/07/05 | 22 | 22.55 | 22 | 22.70 | 22.65 | 0 | 914 | 0.00% |
|
| 2019/06/19 | 1 | 20.60 | 1 | 20.70 | 20.70 | 0 | 829 | 0.00% |
|
| 2019/06/18 | 1 | 22.20 | 1 | 21.60 | 21.60 | 0 | 824 | 0.00% |
|
| 2019/06/17 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 803 | 0.12% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 777 | -0.13% |
|
| 2019/06/11 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 773 | 0.13% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 21.20 | 20.75 | -1 | 801 | -0.12% |
|
| 2019/05/08 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 794 | 0.13% |
|
| 2019/04/25 | 1 | 22.80 | 1 | 22.95 | 23.00 | 0 | 794 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 24.25 | 23.50 | -3 | 779 | -0.39% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 766 | -0.13% |
|
| 2019/04/19 | 3 | 24.83 | 7 | 24.72 | 24.70 | -4 | 753 | -0.53% |
|
| 2019/04/18 | 10 | 24.72 | 6 | 25.04 | 24.50 | 4 | 735 | 0.54% |
|
| 2019/04/17 | 3 | 24.55 | 4 | 24.44 | 24.20 | -1 | 662 | -0.15% |
|
| 2019/04/16 | 1 | 23.40 | 1 | 23.65 | 23.75 | 0 | 633 | 0.00% |
|
| 2019/04/15 | 3 | 24.63 | 1 | 24.40 | 24.30 | 2 | 598 | 0.33% |
|
| 2019/04/12 | 8 | 23.29 | 6 | 23.64 | 23.85 | 2 | 485 | 0.41% |
|
| 2019/04/11 | 0 | 0.00 | 6 | 21.80 | 21.70 | -6 | 324 | -1.85% |
|
| 2019/04/10 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 298 | 0.34% |
|
| 2019/03/07 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 485 | 0.21% |
|
| 2019/03/06 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 499 | 0.20% |
|
| 2019/02/27 | 3 | 21.60 | 0 | 0.00 | 21.30 | 3 | 549 | 0.55% |
|
| 2019/02/13 | 1 | 21.90 | 0 | 0.00 | 22.35 | 1 | 633 | 0.16% |
|
| 2018/12/05 | 18 | 24.61 | 18 | 24.93 | 24.50 | 0 | 955 | 0.00% |
|
| 2018/12/04 | 26 | 24.80 | 28 | 24.31 | 24.40 | -2 | 943 | -0.21% |
|
| 2018/11/29 | 7 | 22.55 | 7 | 21.91 | 21.90 | 0 | 909 | 0.00% |
|
| 2018/11/28 | 2 | 22.18 | 2 | 22.48 | 22.30 | 0 | 918 | 0.00% |
|
| 2018/11/26 | 2 | 22.20 | 0 | 0.00 | 22.35 | 2 | 913 | 0.22% |
|
| 2018/11/07 | 0 | 0.00 | 7 | 20.35 | 20.30 | -7 | 1,209 | -0.58% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 1,319 | -0.08% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 19.85 | 19.40 | -1 | 1,547 | -0.06% |
|
| 2018/10/17 | 1 | 23.80 | 0 | 0.00 | 23.40 | 1 | 2,508 | 0.04% |
|
| 2018/10/16 | 7 | 22.90 | 7 | 24.05 | 23.05 | 0 | 2,567 | 0.00% |
|
| 2018/10/08 | 1 | 25.30 | 1 | 24.70 | 24.35 | 0 | 3,391 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 30.80 | 30.95 | -1 | 3,556 | -0.03% |
|
| 2018/09/20 | 1 | 30.90 | 0 | 0.00 | 30.60 | 1 | 3,558 | 0.03% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 31.85 | 31.35 | -1 | 4,006 | -0.02% |
|
| 2018/09/17 | 1 | 33.35 | 0 | 0.00 | 32.55 | 1 | 4,202 | 0.02% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 32.10 | 33.00 | -1 | 4,468 | -0.02% |
|
| 2018/09/13 | 2 | 32.03 | 1 | 31.60 | 31.10 | 1 | 4,605 | 0.02% |
|
| 2018/09/12 | 1 | 31.50 | 2 | 31.05 | 31.25 | -1 | 4,660 | -0.02% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 31.80 | 32.40 | -1 | 4,682 | -0.02% |
|
| 2018/09/10 | 1 | 31.70 | 0 | 0.00 | 31.40 | 1 | 4,702 | 0.02% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 35.65 | 36.15 | -2 | 5,007 | -0.04% |
|
| 2018/08/27 | 22 | 34.90 | 21 | 35.92 | 36.00 | 1 | 5,003 | 0.02% |
|
| 2018/08/24 | 1 | 34.00 | 0 | 0.00 | 33.55 | 1 | 5,018 | 0.02% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 34.30 | 34.15 | -2 | 5,383 | -0.04% |
|
| 2018/08/20 | 1 | 34.45 | 0 | 0.00 | 34.65 | 1 | 5,409 | 0.02% |
|
| 2018/08/16 | 9 | 36.34 | 8 | 35.26 | 35.45 | 1 | 5,363 | 0.02% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 35.30 | 35.05 | -1 | 5,306 | -0.02% |
|
| 2018/08/14 | 0 | 0.00 | 7 | 34.40 | 35.25 | -7 | 5,278 | -0.13% |
|
| 2018/08/13 | 1 | 36.70 | 0 | 0.00 | 33.30 | 1 | 5,230 | 0.02% |
|
| 2018/08/10 | 1 | 38.60 | 2 | 37.85 | 36.95 | -1 | 5,178 | -0.02% |
|
| 2018/08/09 | 4 | 38.80 | 3 | 38.90 | 38.90 | 1 | 5,146 | 0.02% |
|
| 2018/08/08 | 7 | 39.81 | 0 | 0.00 | 38.75 | 7 | 5,105 | 0.14% |
|
| 2018/08/07 | 1 | 39.45 | 2 | 40.38 | 40.65 | -1 | 5,056 | -0.02% |
|
| 2018/08/06 | 3 | 39.52 | 3 | 39.60 | 39.40 | 0 | 5,030 | 0.00% |
|
| 2018/08/03 | 6 | 40.31 | 10 | 40.17 | 39.40 | -4 | 5,056 | -0.08% |
|
| 2018/08/02 | 20 | 39.40 | 14 | 40.18 | 39.60 | 6 | 4,998 | 0.12% |
|
| 2018/08/01 | 8 | 41.22 | 8 | 41.68 | 41.20 | 0 | 4,915 | 0.00% |
|
| 2018/07/31 | 3 | 39.43 | 10 | 40.43 | 42.20 | -7 | 4,837 | -0.14% |
|
| 2018/07/30 | 46 | 39.85 | 41 | 40.46 | 39.00 | 5 | 4,702 | 0.11% |
|
| 2018/07/27 | 2 | 42.00 | 2 | 42.30 | 41.80 | 0 | 4,525 | 0.00% |
|
| 2018/07/26 | 1 | 42.30 | 1 | 41.95 | 41.35 | 0 | 4,473 | 0.00% |
|
| 2018/07/25 | 4 | 41.63 | 2 | 41.28 | 41.45 | 2 | 4,415 | 0.05% |
|
| 2018/07/24 | 34 | 43.02 | 35 | 42.85 | 42.50 | -1 | 4,322 | -0.02% |
|
| 2018/07/23 | 2 | 39.50 | 2 | 40.75 | 40.75 | 0 | 3,940 | 0.00% |
|
| 2018/07/20 | 3 | 37.37 | 3 | 39.63 | 37.05 | 0 | 3,868 | 0.00% |
|
| 2018/07/19 | 2 | 40.88 | 0 | 0.00 | 41.10 | 2 | 3,748 | 0.05% |
|
| 2018/07/18 | 1 | 40.50 | 2 | 43.03 | 40.75 | -1 | 3,633 | -0.03% |
|
| 2018/07/17 | 1 | 44.60 | 1 | 46.80 | 45.00 | 0 | 3,476 | 0.00% |
|
| 2018/07/16 | 14 | 53.89 | 4 | 54.38 | 49.50 | 10 | 3,339 | 0.30% |
|
| 2018/07/13 | 3 | 49.80 | 4 | 51.70 | 51.70 | -1 | 3,072 | -0.03% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 3,044 | -0.03% |
|
| 2018/07/02 | 0 | 0.00 | 6 | 43.23 | 45.10 | -6 | 2,995 | -0.20% |
|
| 2018/06/28 | 2 | 50.78 | 7 | 49.14 | 49.70 | -5 | 2,954 | -0.17% |
|
| 2018/06/27 | 9 | 47.83 | 8 | 47.48 | 47.90 | 1 | 2,708 | 0.04% |
|
| 2018/06/26 | 7 | 46.23 | 0 | 0.00 | 45.40 | 7 | 2,477 | 0.28% |
|
| 2018/06/25 | 14 | 45.08 | 2 | 45.53 | 45.10 | 12 | 2,266 | 0.53% |
|
| 2018/06/22 | 0 | 0.00 | 12 | 40.30 | 41.85 | -12 | 1,989 | -0.60% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 36.58 | 38.05 | -5 | 1,826 | -0.27% |
|
| 2018/06/19 | 1 | 33.60 | 5 | 34.36 | 34.60 | -4 | 1,728 | -0.23% |
|
| 2018/06/14 | 1 | 31.85 | 2 | 32.35 | 32.40 | -1 | 1,670 | -0.06% |
|
| 2018/06/13 | 7 | 33.80 | 5 | 32.15 | 32.15 | 2 | 1,647 | 0.12% |
|
| 2018/06/12 | 3 | 34.88 | 1 | 34.05 | 34.05 | 2 | 1,621 | 0.12% |
|
| 2018/06/11 | 1 | 35.90 | 0 | 0.00 | 36.30 | 1 | 1,587 | 0.06% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 1,553 | -0.06% |
|
| 2018/06/07 | 1 | 35.00 | 2 | 35.00 | 35.00 | -1 | 1,521 | -0.07% |
|
| 2018/06/06 | 7 | 35.46 | 1 | 34.85 | 35.90 | 6 | 1,474 | 0.41% |
|
| 2018/06/05 | 9 | 31.06 | 3 | 31.35 | 32.70 | 6 | 1,331 | 0.45% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 29.75 | 29.75 | -5 | 1,131 | -0.44% |
|
| 2018/06/01 | 7 | 27.29 | 0 | 0.00 | 27.05 | 7 | 1,106 | 0.63% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 23.55 | 24.20 | -5 | 791 | -0.63% |
|
| 2018/05/25 | 1 | 22.10 | 1 | 21.70 | 21.60 | 0 | 656 | 0.00% |
|
| 2018/05/11 | 5 | 23.05 | 0 | 0.00 | 21.80 | 5 | 685 | 0.73% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 21.65 | 21.40 | -1 | 587 | -0.17% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 20.00 | 19.70 | -1 | 571 | -0.18% |
|
| 2018/04/26 | 1 | 20.70 | 0 | 0.00 | 19.95 | 1 | 584 | 0.17% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 22.25 | 22.80 | -1 | 581 | -0.17% |
|
| 2018/04/19 | 2 | 23.15 | 2 | 23.35 | 22.50 | 0 | 602 | 0.00% |
|
| 2018/04/18 | 1 | 22.35 | 9 | 22.99 | 23.20 | -8 | 528 | -1.51% |
|
| 2018/04/17 | 2 | 22.00 | 2 | 23.00 | 21.10 | 0 | 479 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 455 | -0.44% |
|
| 2018/03/31 | 3 | 20.85 | 3 | 20.40 | 20.45 | 0 | 639 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 20.45 | 20.35 | -2 | 626 | -0.32% |
|
| 2018/03/07 | 2 | 20.95 | 0 | 0.00 | 20.85 | 2 | 630 | 0.32% |
|
| 2018/03/06 | 0.4 | 21.20 | 0 | 0.00 | 21.30 | 0.4 | 634 | 0.06% |
|
| 2018/02/09 | 0.1 | 19.60 | 0 | 0.00 | 19.60 | 0.1 | 641 | 0.01% |
|
| 2018/02/06 | 0.1 | 18.50 | 2 | 18.90 | 18.50 | -2 | 597 | -0.33% |
|
| 2018/02/02 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 589 | 0.34% |
|
| 2018/01/18 | 1 | 21.75 | 0 | 0.00 | 21.40 | 1 | 587 | 0.17% |
|
| 2018/01/17 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 581 | 0.17% |
|
| 2018/01/16 | 3.2 | 21.92 | 0 | 0.00 | 21.70 | 3.2 | 575 | 0.56% |
|
| 2018/01/09 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 472 | 0.21% |
|
| 2018/01/08 | 3.3 | 22.83 | 3 | 23.10 | 22.65 | 0.3 | 468 | 0.06% |
|
| 2018/01/05 | 7 | 24.31 | 17 | 24.34 | 24.25 | -10 | 470 | -2.13% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 23.85 | 23.85 | -3 | 364 | -0.82% |
|
| 2018/01/03 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 323 | 0.31% |
|