券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1 | 27.90 | 1 | 28.80 | 28.25 | 0 | 201 | 0.00% |
|
| 2024/04/03 | 1 | 30.90 | 0 | 0.00 | 31.20 | 1 | 198 | 0.50% |
|
| 2024/03/29 | 0 | 31.70 | 0 | 0.00 | 31.25 | 0 | 199 | 0.00% |
|
| 2024/02/23 | 1 | 34.30 | 10 | 34.65 | 34.05 | -9 | 284 | -3.16% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 33.40 | 33.15 | 0 | 509 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 33.30 | 33.05 | -3 | 521 | -0.58% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 32.45 | 32.05 | -1 | 524 | -0.19% |
|
| 2024/02/02 | 15 | 32.85 | 5 | 32.95 | 32.15 | 10 | 520 | 1.92% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 31.60 | 31.20 | -1 | 945 | -0.11% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 960 | -0.10% |
|
| 2024/01/09 | 2 | 30.75 | 0 | 0.00 | 30.45 | 2 | 996 | 0.20% |
|
| 2024/01/04 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 1,250 | 0.08% |
|
| 2023/12/26 | 1 | 31.50 | 1 | 32.25 | 32.25 | 0 | 1,359 | 0.00% |
|
| 2023/12/25 | 1 | 32.50 | 0 | 0.00 | 31.80 | 1 | 1,377 | 0.07% |
|
| 2023/12/22 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 1,394 | 0.07% |
|
| 2023/12/18 | 1 | 33.45 | 0 | 0.00 | 33.30 | 1 | 1,418 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 35.00 | 34.70 | -5 | 1,466 | -0.34% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 34.70 | 34.55 | -2 | 1,487 | -0.13% |
|
| 2023/12/04 | 2 | 34.60 | 2 | 35.20 | 34.70 | 0 | 1,602 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 1,734 | -0.06% |
|
| 2023/11/28 | 4 | 34.35 | 4 | 34.44 | 34.40 | 0 | 1,789 | 0.00% |
|
| 2023/11/27 | 3 | 34.45 | 1 | 34.30 | 34.25 | 2 | 1,776 | 0.11% |
|
| 2023/11/22 | 1 | 34.85 | 0 | 0.00 | 35.15 | 1 | 1,762 | 0.06% |
|
| 2023/11/21 | 16 | 34.95 | 10 | 35.00 | 35.00 | 6 | 1,747 | 0.34% |
|
| 2023/11/03 | 1 | 33.65 | 1 | 33.30 | 34.10 | 0 | 1,631 | 0.00% |
|
| 2023/11/01 | 1 | 33.40 | 1 | 33.65 | 33.60 | 0 | 1,609 | 0.00% |
|
| 2023/10/24 | 2 | 37.38 | 2 | 37.83 | 37.95 | 0 | 1,623 | 0.00% |
|
| 2023/10/23 | 1 | 39.15 | 1 | 39.50 | 38.90 | 0 | 1,613 | 0.00% |
|
| 2023/10/20 | 2 | 38.63 | 2 | 40.00 | 39.70 | 0 | 1,624 | 0.00% |
|
| 2023/10/19 | 4 | 41.48 | 13 | 40.22 | 40.50 | -9 | 1,615 | -0.56% |
|
| 2023/10/17 | 2 | 38.28 | 0 | 0.00 | 36.85 | 2 | 1,585 | 0.13% |
|
| 2023/10/16 | 6 | 38.32 | 3 | 38.17 | 38.20 | 3 | 1,560 | 0.19% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 39.70 | 39.80 | -1 | 1,495 | -0.07% |
|
| 2023/10/12 | 6 | 39.65 | 3 | 40.27 | 39.20 | 3 | 1,446 | 0.21% |
|
| 2023/09/08 | 11 | 39.99 | 11 | 37.84 | 36.05 | 0 | 1,039 | 0.00% |
|
| 2023/09/07 | 1 | 37.95 | 1 | 38.60 | 38.35 | 0 | 958 | 0.00% |
|
| 2023/09/05 | 6 | 38.06 | 11 | 38.28 | 37.80 | -5 | 890 | -0.56% |
|
| 2023/09/04 | 6 | 36.50 | 0 | 0.00 | 36.50 | 6 | 778 | 0.77% |
|
| 2023/09/01 | 0 | 0.00 | 8 | 33.00 | 33.20 | -8 | 747 | -1.07% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 31.25 | 30.50 | -1 | 734 | -0.14% |
|
| 2023/08/24 | 1 | 31.00 | 1 | 31.15 | 31.65 | 0 | 728 | 0.00% |
|
| 2023/08/22 | 3 | 32.95 | 2 | 33.40 | 32.15 | 1 | 715 | 0.14% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 35.52 | 34.70 | -3 | 693 | -0.43% |
|
| 2023/08/18 | 2 | 36.63 | 1 | 35.40 | 35.60 | 1 | 682 | 0.15% |
|
| 2023/08/16 | 0 | 0.00 | 21 | 36.06 | 35.10 | -21 | 648 | -3.24% |
|
| 2023/08/15 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 630 | 0.16% |
|
| 2023/08/14 | 2 | 35.55 | 0 | 0.00 | 35.60 | 2 | 611 | 0.33% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 34.50 | 34.25 | -1 | 575 | -0.17% |
|
| 2023/08/10 | 1 | 35.50 | 0 | 0.00 | 34.90 | 1 | 550 | 0.18% |
|
| 2023/07/31 | 5 | 36.00 | 4 | 36.60 | 36.00 | 1 | 462 | 0.22% |
|
| 2023/07/28 | 12 | 35.27 | 1 | 36.10 | 36.00 | 11 | 434 | 2.53% |
|
| 2023/07/27 | 3 | 34.40 | 0 | 0.00 | 34.40 | 3 | 394 | 0.76% |
|
| 2023/07/26 | 2 | 34.60 | 0 | 0.00 | 34.45 | 2 | 383 | 0.52% |
|
| 2023/07/25 | 7 | 35.56 | 0 | 0.00 | 35.95 | 7 | 358 | 1.95% |
|
| 2023/07/24 | 2 | 34.95 | 0 | 0.00 | 35.30 | 2 | 318 | 0.63% |
|
| 2023/07/21 | 2 | 32.63 | 1 | 32.35 | 33.40 | 1 | 260 | 0.38% |
|
| 2023/07/20 | 1 | 31.55 | 1 | 31.55 | 31.55 | 0 | 181 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 122 | -0.82% |
|
| 2023/06/21 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 132 | 0.75% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 28.40 | 27.50 | -1 | 122 | -0.81% |
|
| 2023/04/24 | 3 | 26.42 | 2 | 26.45 | 26.45 | 1 | 128 | 0.78% |
|
| 2023/04/12 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 115 | 0.87% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 27.20 | 27.20 | -3 | 90 | -3.32% |
|
| 2022/11/15 | 4 | 27.91 | 1 | 28.25 | 27.10 | 3 | 83 | 3.60% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 29.90 | 30.00 | -2 | 107 | -1.86% |
|
| 2022/08/24 | 2 | 29.55 | 0 | 0.00 | 29.60 | 2 | 107 | 1.86% |
|
| 2022/06/07 | 1 | 34.50 | 1 | 34.95 | 34.60 | 0 | 266 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 18 | 34.00 | 34.30 | -18 | 471 | -3.82% |
|
| 2022/03/28 | 3 | 36.80 | 0 | 0.00 | 36.85 | 3 | 2,365 | 0.13% |
|
| 2022/03/25 | 15 | 38.57 | 0 | 0.00 | 37.80 | 15 | 2,364 | 0.63% |
|
| 2022/02/17 | 11 | 48.43 | 15 | 48.53 | 48.10 | -4 | 2,249 | -0.18% |
|
| 2022/02/16 | 2 | 45.25 | 0 | 0.00 | 45.40 | 2 | 2,194 | 0.09% |
|
| 2022/02/11 | 1 | 47.90 | 0 | 0.00 | 47.65 | 1 | 2,185 | 0.05% |
|
| 2022/02/10 | 3 | 48.03 | 2 | 48.20 | 48.80 | 1 | 2,200 | 0.05% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 44.63 | 44.10 | -3 | 2,212 | -0.14% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 47.45 | 47.20 | -10 | 2,163 | -0.46% |
|
| 2022/01/17 | 1 | 49.10 | 1 | 47.30 | 49.55 | 0 | 2,139 | 0.00% |
|
| 2022/01/14 | 48 | 48.98 | 38 | 48.03 | 47.00 | 10 | 2,102 | 0.48% |
|
| 2022/01/12 | 0 | 0.00 | 12 | 52.83 | 52.00 | -12 | 1,998 | -0.60% |
|
| 2022/01/11 | 12 | 54.99 | 1 | 53.70 | 55.30 | 11 | 1,939 | 0.57% |
|
| 2022/01/07 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 1,890 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 53.95 | 53.90 | -2 | 1,737 | -0.12% |
|
| 2021/12/29 | 30 | 54.14 | 27 | 54.31 | 55.30 | 3 | 1,691 | 0.18% |
|
| 2021/12/28 | 9 | 50.19 | 10 | 52.19 | 53.10 | -1 | 1,334 | -0.07% |
|
| 2021/12/27 | 8 | 46.04 | 12 | 46.92 | 48.30 | -4 | 1,100 | -0.36% |
|
| 2021/12/24 | 6 | 45.26 | 2 | 44.70 | 43.95 | 4 | 917 | 0.44% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 705 | -0.14% |
|
| 2021/12/22 | 2 | 37.20 | 2 | 37.40 | 38.75 | 0 | 615 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 581 | -0.17% |
|
| 2021/12/09 | 1 | 35.65 | 0 | 0.00 | 35.15 | 1 | 584 | 0.17% |
|
| 2021/12/01 | 1 | 33.20 | 1 | 32.60 | 33.05 | 0 | 607 | 0.00% |
|
| 2021/11/22 | 1 | 34.20 | 1 | 33.90 | 33.95 | 0 | 678 | 0.00% |
|
| 2021/11/17 | 1 | 33.90 | 1 | 33.60 | 33.90 | 0 | 673 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 33.24 | 33.30 | -4 | 673 | -0.59% |
|
| 2021/11/09 | 2 | 34.28 | 3 | 34.60 | 34.30 | -1 | 697 | -0.14% |
|
| 2021/11/08 | 6 | 36.78 | 7 | 37.06 | 36.30 | -1 | 680 | -0.15% |
|
| 2021/11/05 | 9 | 37.25 | 1 | 37.15 | 37.15 | 8 | 638 | 1.25% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 34.65 | 34.50 | -1 | 555 | -0.18% |
|
| 2021/11/01 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 742 | 0.13% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 32.10 | 32.30 | -1 | 933 | -0.11% |
|
| 2021/10/28 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 956 | 0.10% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 1,009 | -0.10% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 31.90 | 32.35 | -2 | 1,031 | -0.19% |
|
| 2021/10/22 | 1 | 31.70 | 0 | 0.00 | 31.95 | 1 | 1,091 | 0.09% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 31.40 | 31.55 | -1 | 1,123 | -0.09% |
|
| 2021/10/20 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 1,144 | 0.09% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 30.60 | 30.85 | -1 | 1,160 | -0.09% |
|
| 2021/10/08 | 1 | 31.40 | 0 | 0.00 | 31.25 | 1 | 1,163 | 0.09% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 1,155 | -0.09% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 33.40 | 33.65 | -1 | 1,142 | -0.09% |
|
| 2021/09/27 | 1 | 35.15 | 0 | 0.00 | 34.65 | 1 | 1,138 | 0.09% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 33.65 | 33.50 | -1 | 1,130 | -0.09% |
|
| 2021/09/16 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 1,114 | 0.09% |
|
| 2021/09/07 | 2 | 34.78 | 3 | 34.95 | 34.35 | -1 | 1,063 | -0.09% |
|
| 2021/09/06 | 2 | 34.68 | 1 | 34.35 | 34.00 | 1 | 1,034 | 0.10% |
|
| 2021/09/03 | 1 | 33.35 | 0 | 0.00 | 34.65 | 1 | 1,019 | 0.10% |
|
| 2021/08/18 | 1 | 32.75 | 0 | 0.00 | 33.55 | 1 | 900 | 0.11% |
|
| 2021/08/10 | 3 | 38.40 | 0 | 0.00 | 37.80 | 3 | 804 | 0.37% |
|
| 2021/08/09 | 2 | 39.08 | 2 | 39.73 | 38.70 | 0 | 773 | 0.00% |
|
| 2021/07/28 | 2 | 35.70 | 3 | 35.47 | 34.50 | -1 | 273 | -0.37% |
|
| 2021/07/27 | 1 | 34.75 | 3 | 34.00 | 33.10 | -2 | 218 | -0.92% |
|
| 2021/07/26 | 5 | 33.34 | 2 | 33.55 | 33.55 | 3 | 189 | 1.59% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 30.15 | 30.50 | -1 | 170 | -0.59% |
|
| 2021/06/16 | 1 | 29.80 | 0 | 0.00 | 30.10 | 1 | 601 | 0.17% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 722 | -0.14% |
|
| 2021/05/17 | 1 | 26.60 | 1 | 27.05 | 25.20 | 0 | 732 | 0.00% |
|
| 2021/05/13 | 1 | 27.45 | 1 | 28.10 | 28.50 | 0 | 726 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 33.80 | 33.50 | -3 | 705 | -0.42% |
|
| 2021/04/23 | 1 | 35.35 | 1 | 35.65 | 35.45 | 0 | 687 | 0.00% |
|
| 2021/04/16 | 5 | 38.63 | 2 | 37.70 | 37.55 | 3 | 638 | 0.47% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 37.10 | 37.10 | -3 | 546 | -0.55% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 35.70 | 35.10 | -2 | 518 | -0.39% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 36.55 | 36.20 | -2 | 511 | -0.39% |
|
| 2021/04/07 | 2 | 36.05 | 2 | 36.28 | 36.00 | 0 | 499 | 0.00% |
|
| 2021/04/06 | 5 | 36.08 | 3 | 36.20 | 35.80 | 2 | 498 | 0.40% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 36.35 | 35.10 | -2 | 497 | -0.40% |
|
| 2021/03/31 | 3 | 36.12 | 1 | 35.65 | 36.20 | 2 | 504 | 0.40% |
|
| 2021/03/30 | 0 | 36.75 | 0 | 0.00 | 35.35 | 0 | 496 | 0.00% |
|
| 2021/03/29 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 495 | 0.20% |
|
| 2021/03/26 | 2 | 35.65 | 0 | 0.00 | 35.15 | 2 | 492 | 0.41% |
|
| 2021/03/25 | 2 | 34.63 | 0 | 0.00 | 34.50 | 2 | 483 | 0.41% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 37.33 | 35.85 | -2 | 470 | -0.42% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 38.36 | 38.05 | -4 | 447 | -0.89% |
|
| 2021/03/19 | 4 | 38.19 | 1 | 38.75 | 37.85 | 3 | 417 | 0.72% |
|
| 2021/03/18 | 5 | 35.95 | 4 | 36.60 | 36.60 | 1 | 303 | 0.33% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 33.05 | 32.75 | -10 | 334 | -2.99% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 33.30 | 33.30 | -4 | 347 | -1.15% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 35.05 | 34.85 | -1 | 391 | -0.26% |
|
| 2020/12/14 | 10 | 33.35 | 0 | 0.00 | 33.35 | 10 | 407 | 2.45% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 34.65 | 34.35 | -3 | 402 | -0.75% |
|
| 2020/12/09 | 4 | 35.28 | 2 | 35.30 | 35.15 | 2 | 395 | 0.51% |
|
| 2020/11/05 | 0 | 0.00 | 10 | 30.25 | 30.30 | -10 | 631 | -1.58% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 30.55 | 30.55 | -10 | 651 | -1.54% |
|
| 2020/10/29 | 5 | 30.72 | 5 | 31.10 | 31.10 | 0 | 681 | 0.00% |
|
| 2020/10/28 | 17 | 31.58 | 0 | 0.00 | 31.40 | 17 | 687 | 2.47% |
|
| 2020/10/27 | 2 | 31.13 | 0 | 0.00 | 31.20 | 2 | 685 | 0.29% |
|
| 2020/10/26 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 687 | 0.15% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 30.10 | 30.40 | -2 | 933 | -0.21% |
|
| 2020/09/25 | 2 | 29.55 | 0 | 0.00 | 29.85 | 2 | 932 | 0.21% |
|
| 2020/09/22 | 0 | 0.00 | 25 | 31.08 | 31.40 | -25 | 949 | -2.63% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 32.75 | 32.70 | -2 | 937 | -0.21% |
|
| 2020/09/17 | 46 | 33.23 | 17 | 32.74 | 32.30 | 29 | 931 | 3.11% |
|
| 2020/09/15 | 0 | 0.00 | 7 | 32.31 | 31.80 | -7 | 901 | -0.78% |
|
| 2020/09/11 | 2 | 30.85 | 0 | 0.00 | 31.35 | 2 | 890 | 0.22% |
|
| 2020/09/10 | 5 | 32.25 | 0 | 0.00 | 32.25 | 5 | 881 | 0.57% |
|
| 2020/09/09 | 1 | 32.00 | 1 | 33.35 | 32.30 | 0 | 870 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 7 | 32.56 | 32.55 | -7 | 831 | -0.84% |
|
| 2020/09/01 | 7 | 33.54 | 0 | 0.00 | 33.80 | 7 | 700 | 1.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 31.60 | 32.00 | -1 | 565 | -0.18% |
|
| 2020/08/10 | 3 | 31.43 | 3 | 31.88 | 30.65 | 0 | 547 | 0.00% |
|
| 2020/08/07 | 1 | 31.30 | 4 | 30.18 | 31.30 | -3 | 529 | -0.57% |
|
| 2020/08/06 | 4 | 29.10 | 2 | 29.45 | 29.45 | 2 | 496 | 0.40% |
|
| 2020/08/04 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 516 | 0.39% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 530 | -0.19% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 513 | -0.19% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 29.05 | 27.30 | -2 | 497 | -0.40% |
|
| 2020/07/16 | 5 | 32.98 | 0 | 0.00 | 29.05 | 5 | 478 | 1.04% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 373 | -0.27% |
|
| 2020/07/14 | 1 | 31.65 | 1 | 31.15 | 31.90 | 0 | 353 | 0.00% |
|
| 2020/07/13 | 1 | 31.95 | 0 | 0.00 | 32.10 | 1 | 325 | 0.31% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 23.90 | 23.60 | -2 | 226 | -0.88% |
|
| 2020/06/04 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 225 | 0.89% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 23.00 | 22.85 | -2 | 225 | -0.89% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 173 | -0.58% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 16.20 | 16.45 | -1 | 278 | -0.36% |
|
| 2020/03/18 | 0 | 0.00 | 0.2 | 15.00 | 15.00 | -0.2 | 256 | -0.08% |
|
| 2020/02/03 | 0 | 0.00 | 0.5 | 23.55 | 23.75 | -0.5 | 290 | -0.17% |
|
| 2020/01/13 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 297 | 0.34% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 299 | -0.33% |
|
| 2020/01/07 | 3 | 29.22 | 1 | 29.35 | 28.90 | 2 | 300 | 0.67% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 30.05 | 29.75 | -1 | 304 | -0.33% |
|
| 2019/12/31 | 2 | 31.50 | 1 | 31.05 | 29.80 | 1 | 318 | 0.31% |
|
| 2019/12/02 | 0 | 0.00 | 0.5 | 29.90 | 30.00 | -0.5 | 829 | -0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 853 | -0.12% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 30.30 | 30.45 | -2 | 951 | -0.21% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 29.95 | 30.00 | -2 | 966 | -0.21% |
|
| 2019/11/12 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 985 | 0.10% |
|
| 2019/11/11 | 1 | 30.10 | 0 | 0.00 | 29.95 | 1 | 993 | 0.10% |
|
| 2019/11/06 | 1 | 31.50 | 0 | 0.00 | 31.05 | 1 | 1,036 | 0.10% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 1,086 | -0.09% |
|
| 2019/11/01 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 1,125 | 0.09% |
|
| 2019/10/30 | 1 | 32.85 | 0.5 | 32.75 | 32.95 | 0.5 | 1,186 | 0.04% |
|
| 2019/10/28 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 1,245 | 0.08% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 1,739 | -0.06% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 1,820 | -0.05% |
|
| 2019/10/09 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 1,934 | 0.05% |
|
| 2019/10/07 | 3 | 37.20 | 0 | 0.00 | 36.70 | 3 | 2,080 | 0.14% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 25.10 | 24.75 | -1 | 2,076 | -0.05% |
|
| 2019/09/23 | 1 | 27.55 | 2 | 27.20 | 27.05 | -1 | 2,017 | -0.05% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 1,999 | -0.05% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 27.70 | 28.10 | -2 | 2,008 | -0.10% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 29.00 | 29.10 | -3 | 2,019 | -0.15% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 27.90 | 28.00 | -1 | 2,011 | -0.05% |
|
| 2019/09/09 | 1 | 29.05 | 0 | 0.00 | 28.70 | 1 | 2,051 | 0.05% |
|
| 2019/09/06 | 4 | 29.91 | 3 | 29.65 | 29.70 | 1 | 2,066 | 0.05% |
|
| 2019/09/05 | 1.4 | 28.65 | 0 | 0.00 | 28.65 | 1.4 | 1,985 | 0.07% |
|
| 2019/09/04 | 2 | 27.85 | 1 | 27.60 | 27.80 | 1 | 1,958 | 0.05% |
|
| 2019/09/03 | 3 | 27.45 | 0 | 0.00 | 28.20 | 3 | 1,907 | 0.16% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 25.65 | 25.45 | -1 | 1,829 | -0.05% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 25.60 | 25.30 | -2 | 1,875 | -0.11% |
|
| 2019/08/20 | 1 | 27.25 | 0 | 0.00 | 26.70 | 1 | 2,118 | 0.05% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 25.83 | 25.60 | -3 | 2,088 | -0.14% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 25.45 | 25.55 | -1 | 2,094 | -0.05% |
|
| 2019/08/07 | 2 | 26.10 | 1 | 25.95 | 25.15 | 1 | 2,207 | 0.05% |
|
| 2019/08/02 | 0 | 0.00 | 11 | 26.77 | 27.30 | -11 | 2,253 | -0.49% |
|
| 2019/08/01 | 3 | 27.23 | 2 | 27.08 | 27.10 | 1 | 2,271 | 0.04% |
|
| 2019/07/30 | 0 | 0.00 | 14 | 27.36 | 27.05 | -14 | 2,271 | -0.62% |
|
| 2019/07/29 | 1 | 29.45 | 3 | 28.65 | 28.20 | -2 | 2,260 | -0.09% |
|
| 2019/07/25 | 5 | 30.80 | 0 | 0.00 | 30.30 | 5 | 2,272 | 0.22% |
|
| 2019/07/23 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 2,599 | 0.04% |
|
| 2019/07/22 | 8 | 41.11 | 0 | 0.00 | 41.00 | 8 | 2,710 | 0.30% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 41.40 | 41.40 | -2 | 2,639 | -0.08% |
|
| 2019/07/18 | 4 | 42.00 | 3 | 42.30 | 41.80 | 1 | 2,592 | 0.04% |
|
| 2019/07/17 | 2 | 42.08 | 0 | 0.00 | 41.80 | 2 | 2,575 | 0.08% |
|
| 2019/07/16 | 3 | 41.40 | 1 | 41.80 | 41.30 | 2 | 2,543 | 0.08% |
|
| 2019/07/15 | 6 | 42.03 | 10 | 42.00 | 42.00 | -4 | 2,504 | -0.16% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 43.05 | 42.75 | -2 | 2,455 | -0.08% |
|
| 2019/07/11 | 5 | 41.96 | 0 | 0.00 | 42.00 | 5 | 2,421 | 0.21% |
|
| 2019/07/09 | 2 | 45.35 | 2 | 45.75 | 44.35 | 0 | 2,291 | 0.00% |
|
| 2019/07/08 | 4 | 44.91 | 16 | 45.13 | 46.20 | -12 | 2,178 | -0.55% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 42.35 | 42.00 | -2 | 2,051 | -0.10% |
|
| 2019/06/25 | 8 | 42.00 | 0 | 0.00 | 41.50 | 8 | 2,171 | 0.37% |
|
| 2019/06/14 | 3 | 41.95 | 0 | 0.00 | 41.55 | 3 | 2,230 | 0.13% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 40.38 | 40.20 | -2 | 2,215 | -0.09% |
|
| 2019/06/12 | 1 | 41.00 | 1 | 41.40 | 40.80 | 0 | 2,245 | 0.00% |
|
| 2019/06/11 | 2 | 40.48 | 1 | 40.00 | 40.85 | 1 | 2,273 | 0.04% |
|
| 2019/06/10 | 1 | 40.70 | 0 | 0.00 | 40.15 | 1 | 2,332 | 0.04% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 40.40 | 40.20 | -1 | 2,415 | -0.04% |
|
| 2019/06/04 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 2,538 | 0.04% |
|
| 2019/06/03 | 1 | 42.55 | 1 | 42.95 | 41.75 | 0 | 2,584 | 0.00% |
|
| 2019/05/31 | 8 | 44.13 | 6 | 44.03 | 43.65 | 2 | 2,625 | 0.08% |
|
| 2019/05/30 | 1 | 40.50 | 0 | 0.00 | 43.30 | 1 | 2,519 | 0.04% |
|
| 2019/05/28 | 0 | 0.00 | 20 | 40.00 | 39.95 | -20 | 2,677 | -0.75% |
|
| 2019/05/24 | 0 | 0.00 | 26 | 40.65 | 40.80 | -26 | 2,862 | -0.91% |
|
| 2019/05/23 | 0 | 0.00 | 6 | 40.43 | 40.45 | -6 | 2,849 | -0.21% |
|
| 2019/05/21 | 1 | 41.25 | 5 | 41.00 | 41.20 | -4 | 2,833 | -0.14% |
|
| 2019/05/20 | 1 | 41.55 | 1 | 40.65 | 40.15 | 0 | 2,821 | 0.00% |
|
| 2019/05/16 | 24 | 41.36 | 1 | 43.70 | 40.55 | 23 | 2,772 | 0.83% |
|
| 2019/05/15 | 20 | 45.24 | 0 | 0.00 | 44.80 | 20 | 2,717 | 0.74% |
|
| 2019/05/14 | 1 | 43.00 | 0 | 0.00 | 43.75 | 1 | 2,673 | 0.04% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 45.20 | 46.20 | -1 | 2,458 | -0.04% |
|
| 2019/05/02 | 5 | 46.60 | 0 | 0.00 | 46.50 | 5 | 2,408 | 0.21% |
|
| 2019/04/30 | 16 | 47.67 | 16 | 47.88 | 48.00 | 0 | 2,370 | 0.00% |
|
| 2019/04/29 | 5 | 48.68 | 6 | 48.48 | 48.90 | -1 | 2,272 | -0.04% |
|
| 2019/04/26 | 2 | 46.55 | 8 | 45.99 | 46.55 | -6 | 1,975 | -0.30% |
|
| 2019/04/25 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 1,801 | 0.06% |
|
| 2019/04/23 | 3 | 34.88 | 1 | 34.95 | 35.00 | 2 | 1,779 | 0.11% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 1,759 | -0.06% |
|
| 2019/04/18 | 1 | 34.50 | 5 | 33.72 | 33.65 | -4 | 1,742 | -0.23% |
|
| 2019/04/17 | 6 | 34.84 | 2 | 34.78 | 34.45 | 4 | 1,729 | 0.23% |
|
| 2019/04/11 | 1 | 33.55 | 0 | 0.00 | 33.10 | 1 | 1,677 | 0.06% |
|
| 2019/04/02 | 1 | 33.65 | 0 | 0.00 | 33.40 | 1 | 1,561 | 0.06% |
|
| 2019/03/26 | 1 | 36.00 | 2 | 36.63 | 35.75 | -1 | 1,437 | -0.07% |
|
| 2019/03/25 | 1 | 36.40 | 5 | 36.70 | 36.80 | -4 | 1,419 | -0.28% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 36.30 | 37.00 | -2 | 1,364 | -0.15% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 35.45 | 35.80 | -1 | 1,324 | -0.08% |
|
| 2019/03/18 | 1 | 36.65 | 1 | 37.00 | 36.05 | 0 | 1,286 | 0.00% |
|
| 2019/03/15 | 2 | 35.98 | 0 | 0.00 | 37.00 | 2 | 1,254 | 0.16% |
|
| 2019/03/14 | 1 | 35.25 | 1 | 34.80 | 35.60 | 0 | 1,211 | 0.00% |
|
| 2019/03/13 | 1 | 35.45 | 1 | 35.90 | 35.60 | 0 | 1,172 | 0.00% |
|
| 2019/03/12 | 2 | 34.93 | 3 | 35.15 | 36.00 | -1 | 1,099 | -0.09% |
|
| 2019/03/11 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 1,007 | 0.10% |
|
| 2019/03/04 | 1 | 28.10 | 0 | 0.00 | 30.10 | 1 | 619 | 0.16% |
|
| 2019/02/27 | 31 | 27.25 | 31 | 27.58 | 27.65 | 0 | 485 | 0.00% |
|
| 2019/02/26 | 1 | 24.80 | 1 | 26.85 | 27.40 | 0 | 403 | 0.00% |
|
| 2019/02/25 | 3 | 24.35 | 3 | 24.60 | 25.20 | 0 | 264 | 0.00% |
|
| 2018/11/01 | 1 | 20.35 | 0 | 0.00 | 20.10 | 1 | 394 | 0.25% |
|
| 2018/10/02 | 9 | 22.20 | 0 | 0.00 | 22.30 | 9 | 409 | 2.20% |
|
| 2018/09/27 | 10 | 22.35 | 0 | 0.00 | 22.45 | 10 | 403 | 2.48% |
|
| 2018/09/26 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 397 | 0.25% |
|
| 2018/09/18 | 10 | 21.90 | 0 | 0.00 | 21.30 | 10 | 397 | 2.51% |
|
| 2018/09/17 | 20 | 21.98 | 0 | 0.00 | 21.80 | 20 | 394 | 5.08% |
|
| 2018/09/13 | 2 | 22.85 | 2 | 22.90 | 21.20 | 0 | 340 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 21.80 | 21.95 | -1 | 215 | -0.46% |
|
| 2018/09/05 | 1 | 21.15 | 0 | 0.00 | 20.85 | 1 | 198 | 0.50% |
|
| 2018/06/15 | 0 | 0.00 | 20 | 22.03 | 21.95 | -20 | 353 | -5.67% |
|
| 2018/06/11 | 10 | 22.40 | 0 | 0.00 | 22.50 | 10 | 339 | 2.94% |
|
| 2018/06/08 | 10 | 22.60 | 0 | 0.00 | 22.70 | 10 | 327 | 3.05% |
|
| 2018/05/29 | 0 | 0.00 | 50 | 22.62 | 22.50 | -50 | 296 | -16.87% |
|
| 2018/05/28 | 40 | 23.08 | 1 | 22.80 | 23.00 | 39 | 294 | 13.25% |
|
| 2018/05/25 | 12 | 23.75 | 1 | 23.65 | 23.80 | 11 | 278 | 3.95% |
|