捷波 (6161)-中國信託-中壢券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
60.2
漲跌
▲1.0
漲幅
+1.69%
成交量
643張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	64.70	3	66.70	63.40	-1	1,784	-0.06%
2024/06/12	1	58.00	0	0.00	58.90	1	1,534	0.07%
2024/06/11	1	61.20	1	59.30	59.30	0	1,526	0.00%
2024/06/07	1	63.60	1	62.10	62.10	0	1,532	0.00%
2024/06/05	20	70.25	18	67.84	66.90	2	1,485	0.13%
2024/06/03	5	63.24	4	63.70	62.90	1	1,196	0.08%
2024/05/30	1	61.40	1	59.10	59.00	0	1,244	0.00%
2024/05/29	0.3	59.50	0	0.00	59.00	0.3	1,224	0.02%
2024/05/24	3	54.70	3	55.60	54.50	0	1,070	0.00%
2024/05/20	0	0.00	1	51.10	50.80	-1	911	-0.11%
2024/05/09	1	46.95	0	0.00	46.85	1	863	0.12%
2024/03/29	0	48.30	0	0.00	47.45	0	1,046	0.00%
2024/03/06	0	0.00	1	54.00	52.40	-1	904	-0.11%
2024/03/05	1	51.20	2	49.70	51.70	-1	830	-0.12%
2024/03/04	0	0.00	3	46.90	47.00	-3	850	-0.35%
2024/02/27	0	0.00	1	45.60	44.50	-1	830	-0.12%
2024/02/23	11	45.12	9	44.55	44.55	2	854	0.23%
2024/01/05	21	45.41	21	45.80	44.00	0	897	0.00%
2023/11/29	1	44.50	0	0.00	44.00	1	730	0.14%
2023/11/21	1	43.00	1	42.80	42.80	0	528	0.00%
2023/10/18	0	0.00	1	36.00	36.20	-1	978	-0.10%
2023/10/16	0	0.00	3	38.50	37.80	-3	1,272	-0.24%
2023/10/12	0	0.00	1	39.15	39.40	-1	1,407	-0.07%
2023/10/11	0	0.00	1	38.80	38.75	-1	1,483	-0.07%
2023/10/04	1	39.40	0	0.00	39.65	1	1,582	0.06%
2023/10/03	5	40.39	0	0.00	39.95	5	1,589	0.31%
2023/08/25	0	0.00	1	38.55	38.40	-1	2,278	-0.04%
2023/08/17	0	0.00	2	38.00	39.45	-2	2,278	-0.09%
2023/08/16	0	0.00	2	38.20	38.15	-2	2,267	-0.09%
2023/08/15	4	38.05	0	0.00	37.60	4	2,258	0.18%
2023/08/10	0	0.00	6	39.05	39.00	-6	2,242	-0.27%
2023/08/08	6	40.84	9	41.00	41.00	-3	2,233	-0.13%
2023/07/31	1	47.35	0	0.00	46.65	1	2,155	0.05%
2023/07/27	1	45.95	0	0.00	46.10	1	1,963	0.05%
2023/07/26	2	46.05	2	45.05	45.00	0	1,886	0.00%
2023/07/25	1	45.25	1	46.50	46.00	0	1,872	0.00%
2023/07/21	1	43.50	1	43.60	43.60	0	1,768	0.00%
2023/07/20	1	44.80	1	43.65	43.65	0	1,746	0.00%
2023/07/19	3	47.72	3	46.13	46.55	0	1,691	0.00%
2023/07/18	3	46.75	2	46.75	46.75	1	1,456	0.07%
2023/07/17	0	0.00	1	43.60	42.50	-1	1,364	-0.07%
2023/07/13	3	42.27	2	42.40	41.50	1	1,265	0.08%
2023/07/04	0	0.00	3	41.52	41.05	-3	1,169	-0.26%
2023/07/03	1	42.00	0	0.00	42.50	1	1,156	0.09%
2023/06/30	1	39.15	0	0.00	39.50	1	1,110	0.09%
2023/06/21	0	0.00	1	38.70	38.70	-1	1,218	-0.08%
2023/06/16	0	0.00	6	38.35	38.40	-6	1,203	-0.50%
2023/06/15	1	38.65	0	0.00	38.85	1	1,191	0.08%
2023/06/14	1	38.35	0	0.00	38.15	1	1,172	0.09%
2023/06/06	2	37.35	0	0.00	37.90	2	1,041	0.19%
2023/06/05	5	37.84	5	38.16	38.10	0	1,002	0.00%
2023/06/02	3	38.55	3	38.55	38.55	0	868	0.00%
2023/05/30	1	33.75	0	0.00	33.50	1	633	0.16%
2023/05/29	2	33.55	0	0.00	33.45	2	629	0.32%
2023/04/28	0	0.00	1	34.80	34.95	-1	539	-0.19%
2023/04/25	1	32.80	0	0.00	32.90	1	511	0.20%
2023/04/11	1	34.00	0	0.00	34.05	1	429	0.23%
2023/04/06	0	0.00	1	33.50	33.40	-1	397	-0.25%
2023/03/31	3	33.90	3	33.70	33.40	0	386	0.00%
2023/03/28	1	33.10	0	0.00	33.40	1	348	0.29%
2023/03/20	0	0.00	2	29.00	29.10	-2	174	-1.14%
2023/03/06	2	29.20	0	0.00	29.15	2	131	1.52%
2023/02/09	1	26.25	0	0.00	25.95	1	115	0.87%
2023/01/12	1	25.80	0	0.00	25.85	1	101	0.99%
2022/12/06	1	25.70	0	0.00	25.85	1	117	0.85%
2022/08/29	0	0.00	40	27.65	27.65	-40	351	-11.38%
2022/08/15	0	0.00	2	27.45	27.45	-2	361	-0.55%
2022/08/10	51	28.50	9	27.36	27.40	42	355	11.80%
2022/07/28	1	24.70	0	0.00	24.65	1	351	0.28%
2022/07/08	0	0.00	5	23.19	23.30	-5	396	-1.26%
2022/07/07	5	23.09	0	0.00	23.35	5	401	1.25%
2022/06/20	1	29.90	0	0.00	30.00	1	531	0.19%
2022/06/07	1	32.90	1	33.00	32.95	0	616	0.00%
2022/06/01	1	32.55	0	0.00	32.35	1	658	0.15%
2022/05/05	5	33.65	0	0.00	33.40	5	1,410	0.35%
2022/04/12	0	0.00	10	34.00	33.90	-10	1,629	-0.61%
2022/04/01	0	0.00	1	36.95	37.00	-1	1,569	-0.06%
2022/03/25	1	38.00	0	0.00	37.75	1	1,547	0.06%
2022/03/24	1	38.55	1	38.25	38.40	0	1,534	0.00%
2022/03/22	15	36.55	15	36.77	37.60	0	1,487	0.00%
2022/03/21	15	35.95	15	36.20	36.60	0	1,466	0.00%
2022/03/03	0	0.00	1	35.45	35.55	-1	1,339	-0.07%
2022/03/02	0	0.00	10	35.35	35.50	-10	1,322	-0.76%
2022/03/01	11	35.27	0	0.00	35.50	11	1,323	0.83%
2022/02/24	1	34.90	8	33.53	33.05	-7	1,297	-0.54%
2022/02/23	1	35.60	0	0.00	35.55	1	1,270	0.08%
2022/02/21	6	37.40	11	36.99	38.00	-5	1,209	-0.41%
2022/02/18	3	35.75	0	0.00	36.25	3	1,182	0.25%
2022/02/17	10	36.43	3	36.50	35.40	7	1,166	0.60%
2022/02/16	1	35.20	0	0.00	35.20	1	1,090	0.09%
2022/02/15	0	0.00	4	36.09	35.65	-4	1,048	-0.38%
2022/02/14	4	35.40	1	34.85	35.30	3	986	0.30%
2022/02/07	0	0.00	1	29.00	29.50	-1	811	-0.12%
2022/01/17	0	0.00	1	29.60	29.75	-1	841	-0.12%
2022/01/13	0	0.00	1	30.15	30.10	-1	863	-0.12%
2022/01/11	0	0.00	1	30.00	29.85	-1	866	-0.12%
2022/01/10	10	30.00	2	30.05	29.85	8	865	0.92%
2022/01/07	9	31.71	4	32.03	30.65	5	847	0.59%
2021/12/14	0	0.00	20	28.57	29.00	-20	647	-3.09%
2021/11/29	0	0.00	4	27.70	28.75	-4	675	-0.59%
2021/11/24	4	30.05	0	0.00	30.20	4	703	0.57%
2021/11/17	0	0.00	1	30.15	30.35	-1	680	-0.15%
2021/11/12	0	0.00	4	29.40	29.35	-4	663	-0.60%
2021/11/05	0	0.00	2	27.80	28.65	-2	617	-0.32%
2021/10/27	0	0.00	1	27.10	27.00	-1	882	-0.11%
2021/10/20	1	25.90	0	0.00	26.10	1	999	0.10%
2021/10/13	0	0.00	1	24.45	24.65	-1	1,439	-0.07%
2021/10/08	1	25.30	0	0.00	25.15	1	1,537	0.07%
2021/10/07	0	0.00	8	24.85	24.85	-8	1,562	-0.51%
2021/09/30	5	23.80	0	0.00	23.80	5	1,983	0.25%
2021/09/10	0	0.00	1	24.10	24.25	-1	2,024	-0.05%
2021/09/09	0	0.00	1	24.05	24.35	-1	2,026	-0.05%
2021/09/06	1	25.50	0	0.00	25.05	1	2,025	0.05%
2021/08/31	1	26.50	0	0.00	26.50	1	2,050	0.05%
2021/08/27	0	0.00	1	25.05	25.20	-1	2,062	-0.05%
2021/08/24	5	24.69	0	0.00	24.70	5	2,088	0.24%
2021/08/19	1	24.70	0	0.00	24.80	1	2,085	0.05%
2021/08/11	0	0.00	1	25.00	23.90	-1	2,025	-0.05%
2021/08/09	1	25.10	1	24.90	25.85	0	1,984	0.00%
2021/08/06	7	26.12	0	0.00	25.85	7	1,956	0.36%
2021/08/05	5	27.30	0	0.00	28.45	5	1,878	0.27%
2021/08/04	1	27.40	0	0.00	27.70	1	1,761	0.06%
2021/08/03	0	0.00	1	27.00	27.90	-1	1,750	-0.06%
2021/08/02	5	26.25	0	0.00	26.40	5	1,726	0.29%
2021/07/27	1	29.95	0	0.00	29.85	1	1,642	0.06%
2021/07/26	1	29.80	0	0.00	29.30	1	1,605	0.06%
2021/07/23	2	28.95	4	28.78	28.85	-2	1,572	-0.13%
2021/07/22	10	31.58	7	32.42	29.70	3	1,509	0.20%
2021/07/21	7	30.81	3.4	30.02	31.40	3.6	1,317	0.27%
2021/07/19	1	28.50	0	0.00	28.70	1	1,158	0.09%
2021/07/16	0	0.00	5	28.30	28.90	-5	1,142	-0.44%
2021/07/14	0	0.00	1	28.25	27.80	-1	1,056	-0.09%
2021/07/13	5	27.60	4	28.05	26.60	1	1,013	0.10%
2021/07/12	2	28.20	0	0.00	28.45	2	963	0.21%
2021/07/08	2	26.50	0	0.00	27.10	2	862	0.23%
2021/07/07	2	25.55	3	25.22	25.55	-1	714	-0.14%
2021/06/18	1	23.45	0	0.00	23.35	1	837	0.12%
2021/06/11	1	23.60	0	0.00	23.95	1	844	0.12%
2021/06/10	1	23.90	1	23.90	24.20	0	822	0.00%
2021/06/09	2	23.68	0	0.00	24.10	2	804	0.25%
2021/06/08	0	0.00	1	23.90	23.65	-1	779	-0.13%
2021/06/01	1	22.55	0	0.00	22.55	1	689	0.14%
2021/04/16	0	0.00	4	22.80	23.00	-4	610	-0.66%
2021/04/01	0	0.00	1	21.40	21.40	-1	496	-0.20%
2021/03/30	1	21.40	0	0.00	21.50	1	482	0.21%
2021/01/05	0	0.00	18	19.69	19.75	-18	446	-4.03%
2021/01/04	7	19.02	1	19.25	19.10	6	437	1.37%
2020/12/31	0	0.00	8	19.30	19.15	-8	435	-1.84%
2020/12/30	2	19.55	0	0.00	19.65	2	428	0.47%
2020/12/29	0	0.00	2	18.95	18.85	-2	411	-0.49%
2020/12/28	20	18.66	0	0.00	18.70	20	407	4.91%
2020/12/18	3	20.00	0	0.00	19.50	3	380	0.79%
2020/12/17	3	19.87	2	19.78	19.90	1	365	0.27%
2020/12/16	2	19.25	2	20.20	20.05	0	338	0.00%
2020/03/25	0	0.00	1	14.75	14.80	-1	260	-0.38%
2020/03/23	1	14.15	0	0.00	14.05	1	244	0.41%
2020/01/16	1	20.65	0	0.00	20.60	1	378	0.26%
2020/01/02	0	0.00	1	20.60	20.70	-1	473	-0.21%
2019/12/20	1	20.10	0	0.00	20.05	1	454	0.22%
2019/04/11	1	22.85	0	0.00	22.25	1	343	0.29%
2019/02/20	0	0.00	1	19.10	18.95	-1	200	-0.50%
2019/02/18	1	18.95	0	0.00	18.75	1	197	0.51%
2019/01/10	2	16.20	2	16.60	16.75	0	137	0.00%
2018/07/27	0	0.00	1	20.00	20.20	-1	1,740	-0.06%
2018/07/26	1	20.35	0	0.00	20.35	1	1,720	0.06%
2018/06/22	0	0.00	1	20.70	20.70	-1	3,404	-0.03%
2018/06/05	1	22.15	0	0.00	21.85	1	3,482	0.03%
2018/06/04	0	0.00	1	20.80	22.60	-1	3,503	-0.03%
2018/05/29	1	20.80	0	0.00	20.25	1	4,096	0.02%
2018/05/22	5	21.05	6	20.98	20.90	-1	4,451	-0.02%
2018/05/15	1	20.50	0	0.00	20.95	1	4,320	0.02%
2018/05/14	2	20.20	2	20.65	20.70	0	4,229	0.00%
2018/04/25	0	0.00	1	19.35	19.65	-1	4,196	-0.02%
2018/04/20	0	0.00	1	20.20	20.15	-1	4,128	-0.02%
2018/04/19	2	21.00	0	0.00	20.70	2	4,099	0.05%
2018/04/12	0	0.00	2	20.25	20.25	-2	3,949	-0.05%
2018/04/10	0	0.00	11	20.05	20.20	-11	3,846	-0.29%
2018/03/31	0	0.00	2	21.65	21.55	-2	3,485	-0.06%
2018/03/30	6	21.33	4	20.59	21.50	2	3,338	0.06%
2018/03/29	7	19.64	6	20.11	20.10	1	3,015	0.03%
2018/03/28	4	19.55	0	0.00	19.55	4	2,605	0.15%
2018/03/08	0	0.00	0.1	15.75	15.70	-0.1	1,962	-0.01%
2018/03/07	0	0.00	1	18.10	17.25	-1	1,772	-0.06%
2018/03/06	2	16.78	1	17.30	17.30	1	1,489	0.07%
2018/02/27	0	0.00	5	14.90	15.05	-5	1,022	-0.49%
2018/02/26	5.1	16.23	5	16.40	15.45	0.1	967	0.01%
2018/02/23	5	16.10	0	0.00	16.10	5	774	0.65%
2018/02/06	0	0.00	3	13.05	13.05	-3	570	-0.53%