宏齊 (6168)-中國信託-中壢券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
24.25
漲跌
▲0.55
漲幅
+2.32%
成交量
840張
產業
上市光電類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	30	24.10	24.00	-30	1,322	-2.27%
2024/06/04	0	0.00	7	24.35	24.30	-7	1,355	-0.52%
2024/06/03	1	24.35	0	0.00	24.40	1	1,389	0.07%
2024/05/28	79	25.73	12	25.71	25.70	67	1,338	5.01%
2024/05/02	1	23.95	0	0.00	23.90	1	2,114	0.05%
2024/04/19	1	22.50	0	0.00	22.60	1	2,158	0.05%
2024/04/10	0	0.00	1	24.30	24.20	-1	2,452	-0.04%
2024/03/28	1	24.40	0	0.00	24.25	1	2,566	0.04%
2024/03/18	1	24.25	0	0.00	24.45	1	3,399	0.03%
2024/03/15	1	24.30	0	0.00	24.30	1	3,443	0.03%
2024/03/08	1	25.65	0	0.00	25.35	1	3,458	0.03%
2024/03/01	3	26.50	0	0.00	26.35	3	3,540	0.08%
2024/02/26	2	29.25	6	29.47	27.10	-4	3,881	-0.10%
2024/02/23	6	29.09	11	29.22	29.30	-5	3,720	-0.13%
2024/02/22	29	28.18	76	28.26	27.95	-47	3,539	-1.33%
2024/02/21	1	27.10	0	0.00	27.50	1	3,615	0.03%
2024/02/20	1	26.85	0	0.00	26.95	1	3,549	0.03%
2024/02/19	1	27.10	0	0.00	26.70	1	3,543	0.03%
2024/01/26	1	26.30	0	0.00	25.90	1	3,921	0.03%
2024/01/25	1	26.30	0	0.00	26.40	1	3,997	0.03%
2024/01/23	0	0.00	3	26.35	26.40	-3	4,138	-0.07%
2024/01/19	3	25.50	0	0.00	25.55	3	4,429	0.07%
2024/01/12	2	26.93	2	27.20	26.40	0	5,913	0.00%
2024/01/11	7	26.55	6	26.90	26.75	1	6,100	0.02%
2024/01/08	1	25.55	0	0.00	25.85	1	7,231	0.01%
2023/12/25	0	0.00	3	26.55	26.25	-3	7,321	-0.04%
2023/12/21	0	0.00	5	27.60	27.50	-5	7,287	-0.07%
2023/12/20	50	27.99	0	0.00	27.95	50	7,293	0.69%
2023/12/18	1	28.30	1	28.40	28.15	0	7,408	0.00%
2023/12/15	5	28.66	0	0.00	28.60	5	7,315	0.07%
2023/12/14	4	28.20	5	28.56	27.95	-1	7,107	-0.01%
2023/12/13	11	27.25	10	27.07	27.05	1	6,794	0.01%
2023/12/08	2	26.35	0	0.00	26.10	2	6,745	0.03%
2023/12/07	0	0.00	20	26.15	26.10	-20	6,741	-0.30%
2023/12/04	20	27.60	3	27.55	27.30	17	6,722	0.25%
2023/11/30	1	27.45	4	27.50	27.35	-3	6,690	-0.04%
2023/11/29	2	27.30	1	27.35	27.15	1	6,699	0.01%
2023/11/27	2	27.30	0	0.00	26.80	2	6,952	0.03%
2023/11/24	11	27.74	29	27.48	27.20	-18	7,141	-0.25%
2023/11/22	1	27.15	3	27.15	27.15	-2	7,107	-0.03%
2023/11/21	3	27.53	2	27.13	27.10	1	7,372	0.01%
2023/11/20	2	27.35	3	26.92	27.30	-1	7,365	-0.01%
2023/11/16	1	26.25	0	0.00	26.20	1	7,091	0.01%
2023/11/15	2	26.25	4	26.80	26.20	-2	7,058	-0.03%
2023/11/14	12	26.25	12	26.45	25.95	0	6,943	0.00%
2023/11/13	0	0.00	1	25.20	25.35	-1	6,857	-0.01%
2023/11/10	1	24.50	0	0.00	24.10	1	6,814	0.01%
2023/11/07	1	26.35	0	0.00	25.90	1	6,706	0.01%
2023/11/06	3	26.27	0	0.00	26.35	3	6,637	0.05%
2023/11/03	2	25.85	0	0.00	25.95	2	6,586	0.03%
2023/11/02	0	0.00	1	26.10	26.20	-1	6,511	-0.02%
2023/10/31	11	26.51	8	25.93	26.05	3	6,370	0.05%
2023/10/30	3	27.02	3	26.20	26.85	0	6,266	0.00%
2023/10/27	0	0.00	2	26.28	25.90	-2	6,021	-0.03%
2023/10/26	2	26.88	1	27.05	26.30	1	5,952	0.02%
2023/10/25	0	0.00	3	26.98	26.45	-3	5,828	-0.05%
2023/10/24	21	28.14	17	28.53	26.85	4	5,655	0.07%
2023/10/23	22	27.22	4.1	26.87	27.70	17.9	4,974	0.36%
2023/10/20	2	26.03	2	26.15	25.20	0	4,604	0.00%
2023/10/19	5	25.43	6	25.61	25.30	-1	4,440	-0.02%
2023/10/18	44	27.25	60	27.67	26.90	-16	4,211	-0.38%
2023/10/17	21	25.39	23	25.63	26.20	-2	3,262	-0.06%
2023/10/13	12	24.61	0	0.00	24.20	12	2,943	0.41%
2023/10/03	0	0.00	1	24.00	23.40	-1	2,897	-0.03%
2023/09/22	1	23.60	0	0.00	23.65	1	3,022	0.03%
2023/09/20	0	0.00	5	23.25	22.90	-5	2,791	-0.18%
2023/09/15	1	23.35	0	0.00	23.25	1	2,778	0.04%
2023/09/13	0	0.00	2	23.20	23.20	-2	2,726	-0.07%
2023/09/08	0	0.00	5	23.76	23.60	-5	2,684	-0.19%
2023/09/07	0.1	24.45	0	0.00	24.35	0.1	2,652	0.00%
2023/09/04	1	25.10	1	25.40	25.15	0	2,559	0.00%
2023/09/01	1	25.75	0	0.00	25.75	1	2,506	0.04%
2023/08/31	3	26.72	1	26.00	26.20	2	2,439	0.08%
2023/08/30	0	0.00	6	26.54	27.20	-6	2,230	-0.27%
2023/08/29	2	25.18	1	25.25	25.20	1	2,038	0.05%
2023/08/28	4	26.39	10	27.59	26.00	-6	1,938	-0.31%
2023/08/25	15	26.92	5	27.00	26.55	10	1,731	0.58%
2023/08/24	0	0.00	1	25.30	25.70	-1	1,396	-0.07%
2023/08/23	5	24.02	2	24.05	24.10	3	1,216	0.25%
2023/08/17	0	0.00	2	22.63	22.60	-2	1,175	-0.17%
2023/07/14	0	0.00	5	25.19	25.20	-5	1,196	-0.42%
2023/07/13	1	25.00	3	24.75	24.95	-2	1,197	-0.17%
2023/07/12	1	25.00	0	0.00	25.00	1	1,196	0.08%
2023/07/11	10	25.50	2	25.90	25.35	8	1,194	0.67%
2023/07/10	0	0.00	5	26.10	26.15	-5	1,153	-0.43%
2023/07/06	0	0.00	1	25.30	25.00	-1	1,050	-0.10%
2023/07/05	2	25.58	1	25.55	25.55	1	1,058	0.09%
2023/07/04	0	0.00	1	25.00	25.50	-1	960	-0.10%
2023/06/27	0	0.00	2	24.00	23.75	-2	1,332	-0.15%
2023/06/21	1	24.60	0	0.00	24.60	1	1,487	0.07%
2023/06/05	2	24.50	0	0.00	24.85	2	1,645	0.12%
2023/06/02	2	25.40	0	0.00	25.20	2	1,630	0.12%
2023/05/22	0	0.00	1	23.55	23.55	-1	1,649	-0.06%
2023/05/12	1	23.50	27	23.48	23.35	-26	1,659	-1.57%
2023/05/11	1	23.65	28	23.64	23.50	-27	1,644	-1.64%
2023/05/08	1	25.30	0	0.00	25.05	1	1,616	0.06%
2023/05/04	0	0.00	1	25.45	25.50	-1	1,620	-0.06%
2023/04/24	20	25.20	20	25.43	25.45	0	1,561	0.00%
2023/04/21	0	0.00	6	24.45	24.75	-6	1,551	-0.39%
2023/04/13	4	25.60	0	0.00	25.70	4	1,458	0.27%
2023/03/29	2	25.15	2	25.55	25.50	0	1,230	0.00%
2023/03/28	9	27.13	9	26.36	25.25	0	1,157	0.00%
2023/03/24	3	25.85	15	25.71	25.25	-12	810	-1.48%
2023/03/23	1	24.10	0	0.00	24.60	1	692	0.14%
2023/03/21	1	23.70	0	0.00	23.60	1	610	0.16%
2023/03/16	1	21.80	0	0.00	21.55	1	567	0.18%
2023/03/14	0	0.00	1	21.90	21.80	-1	544	-0.18%
2023/03/02	0	0.00	1	21.60	21.60	-1	473	-0.21%
2023/02/24	1	21.90	0	0.00	21.60	1	457	0.22%
2023/02/21	0	21.60	0	0.00	21.65	0	420	0.00%
2023/02/14	1	19.70	0	0.00	19.65	1	332	0.30%
2023/02/08	1	18.95	0	0.00	18.90	1	366	0.27%
2023/01/13	0	0.00	4	17.70	17.65	-4	339	-1.18%
2023/01/11	2	17.95	0	0.00	17.95	2	339	0.59%
2023/01/09	2	17.95	0	0.00	18.10	2	341	0.59%
2022/12/21	1	17.70	0	0.00	17.60	1	386	0.26%
2022/12/02	5	18.65	0	0.00	18.75	5	384	1.30%
2022/12/01	2	18.83	0	0.00	18.70	2	384	0.52%
2022/10/13	1	14.70	0	0.00	14.60	1	415	0.24%
2022/09/27	0	0.00	1	16.45	16.70	-1	422	-0.24%
2022/09/14	2	18.60	0	0.00	18.60	2	425	0.47%
2022/09/07	3	18.55	0	0.00	18.60	3	434	0.69%
2022/08/16	0	0.00	20	20.50	20.65	-20	408	-4.90%
2022/08/15	20	20.78	0	0.00	20.45	20	405	4.93%
2022/07/27	0	0.00	1	19.20	19.15	-1	389	-0.26%
2022/07/01	1	18.80	0	0.00	18.60	1	436	0.23%
2022/05/09	0	0.00	2	20.90	20.80	-2	621	-0.32%
2022/04/27	1	20.05	1	20.55	20.40	0	696	0.00%
2022/04/22	1	22.75	1	22.75	22.85	0	713	0.00%
2022/04/15	1	22.55	0	0.00	22.45	1	878	0.11%
2022/03/22	8	24.25	0	0.00	24.20	8	1,501	0.53%
2022/03/08	0	0.00	1	23.00	22.30	-1	2,142	-0.05%
2022/03/07	2	23.00	0	0.00	22.95	2	2,165	0.09%
2022/03/03	1	24.95	0	0.00	24.80	1	2,213	0.05%
2022/02/24	0	0.00	1	24.45	24.55	-1	2,519	-0.04%
2022/02/10	0	0.00	10	26.20	26.15	-10	3,254	-0.31%
2022/02/09	10	26.10	12	26.41	26.50	-2	3,298	-0.06%
2022/01/25	3	24.60	0	0.00	24.50	3	4,197	0.07%
2022/01/24	4	25.20	0	0.00	25.15	4	4,313	0.09%
2022/01/21	5	25.73	0	0.00	25.70	5	4,334	0.12%
2022/01/14	5	25.61	1	25.60	25.60	4	4,544	0.09%
2022/01/13	3	26.70	1	26.45	26.45	2	4,531	0.04%
2022/01/12	8	27.00	0	0.00	26.50	8	4,518	0.18%
2022/01/11	5	26.05	0	0.00	26.15	5	4,488	0.11%
2022/01/07	1	25.95	0	0.00	25.80	1	4,438	0.02%
2022/01/06	1	26.60	0	0.00	26.70	1	4,415	0.02%
2022/01/04	0	0.00	4	27.00	27.05	-4	4,414	-0.09%
2022/01/03	1	27.25	0	0.00	27.15	1	4,402	0.02%
2021/12/30	2	27.40	10	27.35	27.40	-8	4,406	-0.18%
2021/12/27	4	27.45	0	0.00	28.25	4	4,413	0.09%
2021/12/24	8	28.10	2	27.60	27.60	6	4,386	0.14%
2021/12/23	6	27.74	1	27.25	27.45	5	4,289	0.12%
2021/12/22	3	26.92	0	0.00	26.95	3	4,254	0.07%
2021/12/21	1	27.05	0	0.00	27.05	1	4,261	0.02%
2021/12/14	6	26.78	0	0.00	26.70	6	4,105	0.15%
2021/12/13	2	27.80	0	0.00	27.80	2	4,093	0.05%
2021/12/10	15	27.08	0	0.00	27.05	15	4,072	0.37%
2021/12/09	0	0.00	1	27.05	27.10	-1	4,083	-0.02%
2021/12/07	10	28.73	9	28.20	28.20	1	3,973	0.03%
2021/12/06	20	28.45	24	28.63	28.45	-4	3,893	-0.10%
2021/12/03	0	0.00	7	27.78	27.65	-7	3,751	-0.19%
2021/11/26	0	0.00	39	26.62	26.30	-39	3,981	-0.98%
2021/11/25	1	28.00	0	0.00	27.70	1	4,009	0.02%
2021/11/23	20	28.15	7	28.73	27.35	13	3,981	0.33%
2021/11/22	9	27.51	0	0.00	27.70	9	3,805	0.24%
2021/11/19	0	0.00	2	27.75	27.60	-2	3,835	-0.05%
2021/11/18	6	27.08	0	0.00	26.85	6	3,807	0.16%
2021/11/17	10	27.70	6	27.65	27.40	4	3,812	0.10%
2021/11/16	3	28.98	0	0.00	28.35	3	3,768	0.08%
2021/11/10	0	0.00	1	26.15	26.60	-1	3,561	-0.03%
2021/11/08	3	26.57	3	26.15	26.15	0	3,679	0.00%
2021/11/05	0	0.00	1	26.50	26.50	-1	3,757	-0.03%
2021/11/04	6	27.56	1	27.55	27.50	5	3,780	0.13%
2021/11/03	1	29.05	5	27.90	28.25	-4	3,901	-0.10%
2021/11/02	6	28.96	10	29.59	28.80	-4	3,927	-0.10%
2021/11/01	10	27.33	2	26.05	27.50	8	3,677	0.22%
2021/10/28	0	0.00	9	25.05	24.90	-9	4,296	-0.21%
2021/10/27	2	25.18	1	25.05	25.40	1	4,386	0.02%
2021/10/22	0	0.00	2	24.20	24.70	-2	5,056	-0.04%
2021/10/21	9	24.20	0	0.00	23.85	9	5,962	0.15%
2021/09/24	2	25.10	0	0.00	25.40	2	10,527	0.02%
2021/09/23	0	0.00	1	24.95	24.85	-1	10,716	-0.01%
2021/09/17	1	25.70	0	0.00	25.90	1	10,834	0.01%
2021/09/16	0	0.00	5	25.40	25.40	-5	10,961	-0.05%
2021/09/09	0	0.00	1	27.95	28.00	-1	10,943	-0.01%
2021/09/08	0	0.00	1	27.30	26.70	-1	10,946	-0.01%
2021/09/07	6	27.33	0	0.00	27.40	6	10,956	0.05%
2021/09/06	2	27.50	3	27.30	27.00	-1	10,966	-0.01%
2021/09/03	1	28.25	0	0.00	28.30	1	10,963	0.01%
2021/09/02	0	0.00	50	28.50	28.45	-50	11,068	-0.45%
2021/09/01	51	29.18	1	29.00	29.30	50	11,069	0.45%
2021/08/31	6	27.54	0	0.00	27.85	6	10,978	0.05%
2021/08/25	12	28.20	12	27.60	27.60	0	10,901	0.00%
2021/08/18	2	26.15	8	26.20	26.95	-6	10,750	-0.06%
2021/08/17	2	26.90	0	0.00	25.50	2	10,716	0.02%
2021/08/16	3	27.10	4	27.21	26.90	-1	10,669	-0.01%
2021/08/12	1	27.50	3	27.92	27.85	-2	10,490	-0.02%
2021/08/11	1	28.00	1	27.10	27.40	0	10,463	0.00%
2021/08/10	2	28.23	4	28.10	28.45	-2	10,362	-0.02%
2021/08/09	10	29.45	30	29.88	28.95	-20	10,304	-0.19%
2021/08/06	2	31.90	2	32.70	31.20	0	10,150	0.00%
2021/08/05	20	32.94	8	32.48	32.10	12	9,981	0.12%
2021/08/04	17	32.47	9	32.32	31.95	8	9,699	0.08%
2021/08/03	9	31.90	8	31.86	33.20	1	9,409	0.01%
2021/08/02	2	29.25	2	29.63	30.20	0	8,992	0.00%
2021/07/30	9	29.96	8	29.52	28.90	1	8,905	0.01%
2021/07/29	0	0.00	6	29.02	29.45	-6	8,687	-0.07%
2021/07/28	21	30.86	13	29.98	29.70	8	8,418	0.10%
2021/07/27	47	35.22	24	34.03	33.00	23	8,184	0.28%
2021/07/26	27	33.54	22	34.77	35.25	5	7,286	0.07%
2021/07/23	20	31.05	30	31.59	32.05	-10	6,598	-0.15%
2021/07/22	23	30.71	27	30.11	29.15	-4	5,900	-0.07%
2021/07/21	2	29.40	15	28.70	28.80	-13	5,689	-0.23%
2021/07/20	2	29.75	11	28.79	29.60	-9	5,645	-0.16%
2021/07/19	2	29.65	1	29.50	29.90	1	5,616	0.02%
2021/07/16	2	29.55	6	29.72	28.85	-4	5,653	-0.07%
2021/07/15	1	27.50	5	27.75	29.35	-4	5,651	-0.07%
2021/07/14	28	29.61	30	29.45	28.70	-2	5,561	-0.04%
2021/07/13	20	29.56	10	30.60	28.30	10	5,336	0.19%
2021/07/12	3	29.23	2	29.25	29.25	1	4,732	0.02%
2021/07/09	3	25.40	1	26.60	26.60	2	4,703	0.04%
2021/07/08	6	23.57	21	23.22	24.20	-15	4,198	-0.36%
2021/07/07	2	23.05	4	23.10	23.10	-2	4,203	-0.05%
2021/07/06	7	23.63	1	23.65	22.90	6	4,244	0.14%
2021/07/05	1	22.75	0	0.00	23.15	1	4,307	0.02%
2021/07/02	0	0.00	1	22.35	22.50	-1	4,406	-0.02%
2021/07/01	18	22.78	2	22.90	22.35	16	4,582	0.35%
2021/06/30	1	24.25	4	23.50	24.30	-3	4,674	-0.06%
2021/06/29	0	0.00	8.3	22.74	22.90	-8.3	4,669	-0.18%
2021/06/28	0	0.00	2	23.45	23.70	-2	4,672	-0.04%
2021/06/25	6.3	23.36	3	23.40	23.10	3.3	4,615	0.07%
2021/06/24	0	0.00	3	22.30	22.35	-3	4,489	-0.07%
2021/06/23	9	21.82	4	22.18	22.35	5	4,486	0.11%
2021/06/22	2	21.50	5	21.61	21.35	-3	4,468	-0.07%
2021/06/21	3	21.85	5	21.90	21.50	-2	4,475	-0.04%
2021/06/18	0	0.00	1	22.35	22.15	-1	4,520	-0.02%
2021/06/16	2	21.75	2	21.90	21.60	0	4,794	0.00%
2021/06/15	7	22.56	0	0.00	22.45	7	4,773	0.15%
2021/06/11	0	0.00	2	22.00	22.65	-2	4,753	-0.04%
2021/06/10	11	22.81	6	22.17	22.40	5	4,709	0.11%
2021/06/09	17	22.65	2	22.55	21.90	15	4,595	0.33%
2021/06/08	0	0.00	2	22.10	22.00	-2	4,481	-0.04%
2021/06/07	0	0.00	2	21.15	21.30	-2	4,450	-0.04%
2021/05/12	0	0.00	1	17.75	17.40	-1	4,392	-0.02%
2021/05/11	2	19.25	7	19.56	18.95	-5	4,339	-0.12%
2021/05/05	3	20.48	5	19.85	19.70	-2	4,260	-0.05%
2021/05/04	0	0.00	1	20.05	20.20	-1	4,257	-0.02%
2021/04/29	1	23.15	0	0.00	23.00	1	4,239	0.02%
2021/04/27	7	24.03	0	0.00	23.50	7	4,752	0.15%
2021/04/26	7	23.36	0	0.00	23.45	7	4,631	0.15%
2021/04/22	2	22.70	1	22.95	21.60	1	4,541	0.02%
2021/04/21	0	0.00	1	23.60	23.50	-1	4,423	-0.02%
2021/04/20	2	24.00	0	0.00	24.25	2	4,335	0.05%
2021/04/19	2	23.60	2	24.25	24.25	0	4,340	0.00%
2021/04/16	37	23.25	52	23.27	23.10	-15	4,268	-0.35%
2021/04/15	10	22.10	2	22.00	22.35	8	4,180	0.19%
2021/04/14	2	21.60	0	0.00	21.85	2	4,227	0.05%
2021/04/13	1	22.30	6	21.74	21.50	-5	4,437	-0.11%
2021/04/12	3	22.50	1	22.40	22.30	2	4,811	0.04%
2021/04/09	0	0.00	24	22.50	22.50	-24	4,848	-0.50%
2021/04/08	6	22.14	2	22.43	22.80	4	4,964	0.08%
2021/04/07	32	22.03	0	0.00	22.00	32	4,828	0.66%
2021/04/06	11	21.62	26	21.73	21.75	-15	4,663	-0.32%
2021/04/01	20	20.18	0	0.00	20.50	20	4,413	0.45%
2021/03/29	1	19.10	0	0.00	18.90	1	4,133	0.02%
2021/03/23	0	0.00	2	18.90	18.80	-2	4,101	-0.05%
2021/03/22	1	19.70	0	0.00	19.60	1	4,055	0.02%
2021/03/19	5	18.90	10	19.13	19.15	-5	3,870	-0.13%
2021/03/17	0	0.00	1	18.25	18.15	-1	3,755	-0.03%
2021/03/16	0	0.00	2	18.40	18.00	-2	3,778	-0.05%
2021/03/12	2	18.10	0	0.00	17.85	2	3,856	0.05%
2021/03/03	1	18.50	0	0.00	18.50	1	4,247	0.02%
2021/02/26	0	0.00	4	18.13	18.05	-4	4,194	-0.10%
2021/02/24	0	0.00	9	17.99	18.05	-9	4,173	-0.22%
2021/02/22	2	18.55	0	0.00	18.35	2	4,140	0.05%
2021/02/04	0	0.00	1	16.85	16.65	-1	4,029	-0.02%
2021/02/03	5	16.70	0	0.00	16.65	5	4,024	0.12%
2021/02/02	1	16.90	0	0.00	16.70	1	4,011	0.02%
2021/01/29	1	17.10	30	16.94	16.75	-29	3,971	-0.73%
2021/01/27	4	17.15	10	16.90	17.00	-6	3,925	-0.15%
2021/01/26	11	17.37	0	0.00	17.15	11	3,904	0.28%
2021/01/25	20	17.45	4	17.65	17.65	16	3,875	0.41%
2021/01/21	37	19.04	31	18.57	18.45	6	3,773	0.16%
2021/01/20	8	17.69	110	19.01	19.05	-102	3,393	-3.01%	大賣/鉅額交易
2021/01/19	0	0.00	3	17.48	17.35	-3	3,073	-0.10%
2021/01/18	1	16.40	1	16.90	17.35	0	3,023	0.00%
2021/01/15	1	17.15	10	17.20	17.15	-9	2,982	-0.30%
2021/01/13	0	0.00	200	17.03	17.35	-200	2,923	-6.84%	大賣/鉅額交易
2021/01/12	5	17.00	1	17.20	17.05	4	2,892	0.14%
2021/01/11	5	18.09	4	17.95	18.15	1	2,818	0.04%
2021/01/08	106	17.81	1	17.90	17.85	105	2,778	3.78%	大買/鉅額交易
2021/01/07	2	18.55	7	18.70	18.55	-5	2,701	-0.19%
2021/01/06	211	18.92	5	19.59	19.00	206	2,589	7.96%	大買/鉅額交易
2021/01/05	17	20.55	2	20.28	21.00	15	2,293	0.65%
2021/01/04	2	19.00	0	0.00	19.40	2	1,799	0.11%
2020/12/31	1	17.60	3	17.15	17.65	-2	1,693	-0.12%
2020/12/30	4	16.15	2	16.20	16.05	2	1,436	0.14%
2020/12/29	1	16.40	0	0.00	16.25	1	1,420	0.07%
2020/12/11	0	0.00	31	15.46	15.65	-31	1,356	-2.28%
2020/12/08	0	0.00	4	15.74	15.70	-4	1,388	-0.29%
2020/12/07	3	15.85	2	15.93	16.30	1	1,388	0.07%
2020/12/04	9	16.21	5	16.70	16.40	4	1,342	0.30%
2020/12/03	0	0.00	5	15.45	15.35	-5	1,179	-0.42%
2020/10/20	10	14.03	0	0.00	14.05	10	1,941	0.51%
2020/10/19	5	14.10	0	0.00	14.25	5	1,960	0.26%
2020/10/16	20	14.36	0	0.00	14.10	20	1,981	1.01%
2020/09/24	0	0.00	1	14.25	14.25	-1	2,129	-0.05%
2020/09/21	0	0.00	5	15.60	15.30	-5	2,093	-0.24%
2020/09/17	5	15.75	0	0.00	15.85	5	2,054	0.24%
2020/09/16	0	0.00	11.1	15.50	15.50	-11.1	2,033	-0.54%
2020/09/15	11	15.81	0	0.00	15.60	11	2,019	0.54%
2020/09/04	0	0.00	2	15.30	15.00	-2	1,783	-0.11%
2020/09/02	2	14.80	0	0.00	14.65	2	1,751	0.11%
2020/09/01	0	0.00	2	14.60	14.65	-2	1,753	-0.11%
2020/08/20	1	14.40	0	0.00	13.40	1	1,792	0.06%
2020/08/19	1	14.30	1	14.50	14.30	0	1,782	0.00%
2020/08/11	1	14.30	0	0.00	14.25	1	1,913	0.05%
2020/08/07	1	14.45	0	0.00	14.50	1	1,884	0.05%
2020/08/06	0	0.00	4	14.85	14.70	-4	1,864	-0.21%
2020/08/05	2	14.43	1	14.50	14.40	1	1,809	0.06%
2020/08/04	1	14.60	0	0.00	14.60	1	1,799	0.06%
2020/08/03	3.1	14.84	1	14.95	14.95	2.1	1,778	0.12%
2020/07/27	0	0.00	4	13.33	13.20	-4	1,188	-0.34%
2020/07/24	0	0.00	10	13.65	13.60	-10	1,187	-0.84%
2020/07/22	10	13.80	0	0.00	13.80	10	1,153	0.87%
2020/07/15	1	13.55	0	0.00	13.30	1	1,144	0.09%
2020/07/13	0	0.00	1	13.70	14.10	-1	1,114	-0.09%
2020/06/22	1	13.15	0	0.00	12.90	1	945	0.11%
2020/06/19	1	13.15	0	0.00	13.10	1	940	0.11%
2020/05/22	1	13.35	1	13.25	13.20	0	740	0.00%
2020/05/20	0	0.00	1.1	12.14	12.50	-1.1	545	-0.21%
2020/05/04	1	11.80	0	0.00	11.70	1	472	0.21%
2020/01/07	0	0.00	0.2	13.00	13.05	-0.2	489	-0.04%
2020/01/06	0	0.00	2.3	13.27	13.25	-2.3	485	-0.47%
2020/01/03	0	0.00	3	13.75	13.50	-3	485	-0.62%
2020/01/02	0	0.00	11	13.65	13.60	-11	473	-2.32%
2019/12/31	0	0.00	4	13.75	13.60	-4	505	-0.79%
2019/12/25	10	13.83	0	0.00	13.80	10	505	1.98%
2019/12/24	0	0.00	1	13.90	13.85	-1	507	-0.20%
2019/12/23	0.8	13.75	0	0.00	13.70	0.8	508	0.16%
2019/12/20	1.2	13.94	0	0.00	13.90	1.2	507	0.24%
2019/12/17	2.5	13.34	0	0.00	13.35	2.5	442	0.57%
2019/12/09	7	12.84	0	0.00	12.75	7	389	1.80%
2019/10/09	0	0.00	3	12.85	12.90	-3	563	-0.53%
2019/07/22	0	0.00	2	15.70	15.40	-2	731	-0.27%
2019/07/09	1	14.95	0	0.00	14.75	1	900	0.11%
2019/07/08	12	15.14	12	15.10	15.10	0	916	0.00%
2019/07/03	2	14.85	0	0.00	14.85	2	1,251	0.16%
2019/06/27	35	14.30	35	14.25	14.25	0	1,447	0.00%
2019/06/21	0	0.00	1	14.40	14.50	-1	1,563	-0.06%
2019/06/20	1	14.65	0	0.00	14.70	1	1,565	0.06%
2019/05/30	0	0.00	1	14.40	14.30	-1	1,929	-0.05%
2019/05/17	1	14.25	0	0.00	13.90	1	2,091	0.05%
2019/05/14	1	13.65	0	0.00	14.00	1	2,097	0.05%
2019/04/30	0	0.00	5	16.09	16.15	-5	1,977	-0.25%
2019/04/29	1	16.85	6	16.40	16.30	-5	1,947	-0.26%
2019/04/26	1	16.45	0	0.00	16.50	1	1,917	0.05%
2019/04/25	4	16.45	0	0.00	16.70	4	1,908	0.21%
2019/04/22	0	0.00	6	16.44	16.40	-6	1,861	-0.32%
2019/04/16	5	16.90	0	0.00	17.00	5	1,774	0.28%
2019/04/09	10	17.04	3	16.85	17.20	7	1,458	0.48%
2019/04/08	4	16.40	4	16.31	16.35	0	1,309	0.00%
2019/03/14	8	15.20	18	15.46	15.95	-10	856	-1.17%
2019/02/25	0	0.00	2	14.15	14.05	-2	566	-0.35%
2019/02/22	10	14.40	0	0.00	14.25	10	558	1.79%
2019/02/21	2	14.65	11	14.44	14.75	-9	541	-1.66%
2019/02/18	11	14.11	2	14.25	14.25	9	492	1.83%
2019/02/15	2	13.38	0	0.00	13.50	2	440	0.45%
2018/12/10	0	0.00	6	12.73	12.80	-6	411	-1.46%
2018/12/07	6	13.10	0	0.00	13.05	6	419	1.43%
2018/12/06	0	0.00	6	12.93	12.90	-6	428	-1.40%
2018/12/05	0	0.00	1	13.50	13.60	-1	437	-0.23%
2018/12/03	7	13.68	0	0.00	13.70	7	475	1.47%
2018/10/26	5	12.35	0	0.00	12.10	5	710	0.70%
2018/10/25	0	0.00	5	11.78	12.00	-5	711	-0.70%
2018/10/08	0	0.00	2	13.40	13.30	-2	752	-0.27%
2018/09/11	2	13.85	0	0.00	14.40	2	3,088	0.06%
2018/09/10	4	13.69	0	0.00	13.55	4	3,197	0.13%
2018/09/04	0	0.00	6	16.30	16.35	-6	3,299	-0.18%
2018/08/21	0	0.00	1	17.15	17.10	-1	3,654	-0.03%
2018/08/20	1	16.90	0	0.00	17.20	1	3,649	0.03%
2018/07/23	0	0.00	3	17.65	17.50	-3	3,635	-0.08%
2018/07/16	0	0.00	3	18.45	18.25	-3	3,667	-0.08%
2018/07/13	3	18.50	0	0.00	18.50	3	3,652	0.08%
2018/07/06	0	0.00	5	17.40	17.65	-5	3,637	-0.14%
2018/07/05	0	0.00	10	18.20	18.00	-10	3,606	-0.28%
2018/07/04	0	0.00	2	18.35	18.30	-2	3,596	-0.06%
2018/07/02	0	0.00	4	19.25	19.00	-4	3,501	-0.11%
2018/06/29	4	19.60	0	0.00	19.35	4	3,473	0.12%
2018/06/27	0	0.00	1	21.20	21.10	-1	3,269	-0.03%
2018/06/26	1	21.00	0	0.00	20.55	1	3,143	0.03%
2018/06/25	36	23.40	37	22.91	21.50	-1	3,042	-0.03%
2018/06/22	28	22.09	10	22.75	22.60	18	2,428	0.74%
2018/06/21	13	20.63	8	21.00	20.75	5	1,818	0.27%
2018/06/13	0	0.00	5	20.00	19.80	-5	1,618	-0.31%
2018/06/12	5	18.90	10	19.00	18.95	-5	1,588	-0.31%
2018/05/31	0	0.00	5	18.20	18.50	-5	1,610	-0.31%
2018/05/23	0	0.00	2	17.95	17.80	-2	1,810	-0.11%
2018/05/22	2	18.25	0	0.00	17.95	2	1,812	0.11%
2018/05/21	1	18.25	0	0.00	18.15	1	1,820	0.05%
2018/05/16	0	0.00	2	18.10	18.65	-2	1,863	-0.11%
2018/05/11	1	18.50	0	0.00	18.10	1	1,945	0.05%
2018/05/09	1	18.40	0	0.00	18.20	1	2,006	0.05%
2018/05/04	5	17.65	0	0.00	17.60	5	2,119	0.24%
2018/04/16	1	19.75	0	0.00	19.35	1	2,957	0.03%
2018/04/02	0	0.00	10	20.70	20.55	-10	3,181	-0.31%
2018/03/30	0	0.00	1	20.85	20.60	-1	3,227	-0.03%
2018/03/29	1	20.95	0	0.00	20.95	1	3,263	0.03%
2018/03/28	10	20.80	0	0.00	20.70	10	3,270	0.31%
2018/03/27	0	0.00	10	21.15	21.25	-10	3,292	-0.30%
2018/03/22	10	20.77	15	21.38	20.75	-5	3,340	-0.15%
2018/03/21	0	0.00	5	21.40	21.25	-5	3,309	-0.15%
2018/03/20	11	21.90	3	21.58	21.60	8	3,289	0.24%
2018/03/16	0	0.00	20	21.05	20.90	-20	3,297	-0.61%
2018/03/09	5	21.25	0	0.00	21.85	5	3,860	0.13%
2018/03/08	10	20.80	0	0.00	20.70	10	4,176	0.24%
2018/03/07	5	20.90	0	0.00	20.55	5	4,254	0.12%
2018/03/06	0	0.00	0	20.50	20.60	0	4,296	0.00%
2018/03/01	0	0.00	1	20.55	20.50	-1	4,467	-0.02%
2018/02/26	5	19.32	0	0.00	19.10	5	4,624	0.11%
2018/02/22	5	18.85	0	0.00	19.10	5	5,319	0.09%
2018/02/12	10	17.78	0	0.00	18.05	10	6,134	0.16%
2018/02/06	0	0.00	10	18.10	18.00	-10	6,446	-0.16%
2018/01/31	0	0.00	1	19.90	20.45	-1	6,440	-0.02%
2018/01/30	4	20.96	4	20.76	20.30	0	6,559	0.00%
2018/01/29	10	20.55	0	0.00	20.70	10	6,511	0.15%
2018/01/24	0	0.00	1	20.60	20.80	-1	6,470	-0.02%
2018/01/23	4	21.60	3	21.43	21.25	1	6,432	0.02%
2018/01/22	0	0.00	2	21.10	21.20	-2	6,354	-0.03%
2018/01/19	1	21.00	2	21.30	20.85	-1	6,357	-0.02%
2018/01/18	1	21.15	16	21.27	20.80	-15	6,395	-0.23%
2018/01/17	1	21.30	0	0.00	21.10	1	6,439	0.02%
2018/01/16	1	21.15	0	0.00	21.25	1	6,402	0.02%
2018/01/15	3	21.98	3	21.93	21.50	0	6,389	0.00%
2018/01/12	2	21.08	1	20.85	21.25	1	6,157	0.02%
2018/01/11	0	0.00	1	19.90	19.50	-1	6,031	-0.02%
2018/01/10	6	19.48	0	0.00	19.40	6	6,037	0.10%
2018/01/09	10	20.00	0	0.00	20.00	10	6,047	0.17%
2018/01/08	1	21.25	6	21.13	20.45	-5	6,032	-0.08%
2018/01/04	2	20.83	0	0.00	20.90	2	6,080	0.03%
2018/01/02	2	19.63	0	0.00	19.80	2	6,074	0.03%